| DCUSD | Class III Milk Futures | 19.95 | -0.14 | -0.70% | 18.67-20.06 | 13.75-20.06 | 16.58 | 16.75 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,107.40 | 2.50 | 0.12% | 2099.20-2109.20 | 1638.80-2167.00 | 2,055.97 | 1,929.20 |
| ZLUSX | Soybean Oil Futures | 45.04 | 0.52 | 1.17% | 44.24-45.67 | 41.99-72.81 | 45.93 | 51.87 |
| LEUSX | Live Cattle Futures | 179.65 | 0.63 | 0.35% | 178.55-180.20 | 162.20-190.28 | 182.21 | 179.58 |
| DXUSD | US Dollar | 104.39 | 0.04 | 0.04% | 104.39-104.69 | 99.22-107.05 | 104.60 | 104.18 |
| ZQUSD | 30 Day Fed Fund Futures | 94.75 | - | - | 94.74-94.75 | 94.66-94.94 | 94.67 | 94.67 |
| ZFUSD | Five-Year US Treasury Note | 106.00 | -0.06 | -0.06% | 105.95-106.13 | 103.73-109.11 | 105.97 | 106.28 |
| HGUSD | Copper | 5.01 | 0.14 | 2.79% | 4.85-5.05 | 3.53-5.18 | 4.33 | 3.90 |
| ZSUSX | Soybean Futures | 1,220.75 | 4.50 | 0.37% | 1215.25-1231.00 | 1115.00-1616.50 | 1,181.91 | 1,262.88 |
| BZUSD | Brent Crude Oil | 83.45 | 0.18 | 0.22% | 83.09-83.86 | 71.55-97.63 | 86.37 | 84.41 |
| LBUSD | Lumber Futures | 540.00 | -1.00 | -0.18% | 527.50-549.00 | 540.00-541.00 | - | - |
| CLUSD | Crude Oil | 79.41 | 0.18 | 0.23% | 79.00-79.87 | 66.80-95.03 | 81.86 | 80.01 |
| ZMUSD | Soybean Meal Futures | 367.10 | -0.60 | -0.16% | 366.00-372.40 | 325.10-479.00 | 344.98 | 384.86 |
| ZCUSX | Corn Futures | 454.75 | -2.25 | -0.49% | 454.50-460.50 | 394.50-672.50 | 438.38 | 457.09 |
| YMUSD | Mini Dow Jones Industrial Average Index | 40,033.00 | 23.00 | 0.06% | 39955.00-40068.00 | 32409.00-40358.00 | 39,041.72 | 36,764.51 |
| ZTUSD | 2-Year T-Note Futures | 101.75 | -0.01 | -0.01% | 101.74-101.80 | 100.94-103.16 | 101.84 | 101.84 |
| NGUSD | Natural Gas | 2.61 | 0.12 | 4.61% | 2.48-2.62 | 1.48-3.63 | 1.87 | 2.45 |
| GCUSD | Gold Futures | 2,415.50 | 30.00 | 1.26% | 2377.80-2416.00 | 1809.40-2429.00 | 2,281.44 | 2,053.93 |
| MGCUSD | Micro Gold Futures | 2,437.40 | 29.10 | 1.21% | 2400.80-2438.70 | 1814.10-2438.70 | 2,285.06 | 2,056.27 |
| ZOUSX | Oat Futures | 366.25 | -19.75 | -5.12% | 366.25-387.75 | 312.00-496.25 | 367.04 | 388.67 |
| SILUSD | Micro Silver Futures | 30.95 | 1.08 | 3.61% | 29.70-30.98 | 20.77-30.98 | 26.69 | 24.02 |
| NQUSD | Nasdaq 100 | 18,673.50 | 23.50 | 0.13% | 18617.00-18686.75 | 13566.50-18760.75 | 18,110.37 | 16,619.57 |
| ALIUSD | Aluminum Futures | 2,604.50 | 24.50 | 0.95% | 2575.50-2606.50 | 2073.25-2682.00 | 2,410.84 | 2,242.10 |
| ESUSD | E-Mini S&P 500 | 5,324.75 | 4.50 | 0.08% | 5313.25-5326.00 | 4114.00-5349.00 | 5,189.96 | 4,762.92 |
| CTUSX | Cotton | 75.87 | -0.37 | -0.49% | 75.55-76.83 | 73.68-107.25 | 84.95 | 84.84 |
| SBUSX | Sugar | 18.13 | -0.20 | -1.09% | 18.06-18.45 | 17.95-28.14 | 20.70 | 23.67 |
| PLUSD | Platinum | 1,087.40 | 16.10 | 1.50% | 1062.00-1087.60 | 838.60-1087.60 | 946.24 | 921.13 |
| HOUSD | Heating Oil | 2.48 | 0.03 | 1.31% | 2.45-2.48 | 2.24-3.51 | 2.60 | 2.83 |
| OJUSX | Orange Juice | 436.00 | -2.50 | -0.57% | 429.10-446.80 | 253.05-446.80 | 375.39 | 361.75 |
| ZNUSD | 10-Year T-Note Futures | 109.39 | -0.09 | -0.09% | 109.28-109.58 | 105.33-114.41 | 109.21 | 109.58 |
| PAUSD | Palladium | 1,012.50 | 14.10 | 1.41% | 968.00-1015.00 | 856.00-1531.80 | 1,007.51 | 1,071.35 |
| RBUSD | Gasoline RBOB | 2.55 | 0.01 | 0.44% | 2.54-2.58 | 1.97-2.99 | 2.68 | 2.43 |
| HEUSX | Lean Hogs Futures | 96.72 | -1.65 | -1.68% | 96.42-100.10 | 64.58-104.95 | 90.45 | 80.47 |
| KEUSX | Wheat Futures | 669.25 | -4.00 | -0.59% | 667.75-685.50 | 560.50-929.75 | 613.48 | 647.48 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 117.56 | -0.34 | -0.29% | 117.38-118.06 | 107.13-129.50 | 117.14 | 117.77 |
| CCUSD | Cocoa | 7,282.00 | -111.00 | -1.50% | 7137.00-7951.00 | 2971.00-12261.00 | 9,415.36 | 5,561.08 |
| ZRUSD | Rough Rice Futures | 19.02 | -0.07 | -0.39% | 18.92-19.14 | 18.92-1992.00 | 1,788.37 | 1,711.44 |
| KCUSX | Coffee | 202.75 | 4.85 | 2.45% | 196.75-203.60 | 143.70-253.70 | 207.15 | 182.06 |
| GFUSX | Feeder Cattle Futures | 257.77 | 0.42 | 0.17% | 255.70-258.70 | 205.60-258.43 | 244.20 | 240.58 |
| SIUSD | Silver Futures | 30.95 | 1.07 | 3.59% | 29.70-30.98 | 20.76-30.98 | 26.69 | 24.02 |