Currency Exchange Rates

Top Major Currency Exchange Rates

Ticker	Last Price	Change	Change (%)	Day Range
EUR/USD	1.09	0.0000	0.00%	1.08-1.09
USD/JPY	156.25	0.0400	4.03%	156.09-156.55
AUD/USD	0.67	-0.0016	-0.40%	0.66-0.67
GBP/USD	1.27	0.0004	0.06%	1.27-1.27
USD/CHF	0.91	-0.0004	-0.08%	0.91-0.91
USD/CAD	1.36	0.0011	0.20%	1.36-1.36

All Major Currency Exchange Rates

Ticker	Last Price	Change	Change (%)	Day Range
AED/AUD	0.41	0.0008	0.29%	0.41-0.41
AED/BHD	0.10	0.0001	0.08%	0.10-0.10
AED/CAD	0.37	0.0002	0.09%	0.37-0.37
AED/CHF	0.25	-0.0001	-0.08%	0.25-0.25
AED/DKK	1.87	0.0008	0.12%	1.87-1.87
AED/EUR	0.25	-0.0001	-0.03%	0.25-0.25
AED/GBP	0.21	-0.0000	-0.02%	0.21-0.21
AED/ILS	1.00	-0.0009	-0.17%	1.00-1.01
AED/INR	22.64	0.0210	2.19%	22.62-22.72
AED/JOD	0.19	-0.0001	-0.06%	0.19-0.19
AED/JPY	42.51	-0.0010	-0.10%	42.49-42.60
AED/KWD	0.08	-0.0002	-0.24%	0.08-0.08
AED/NOK	2.91	0.0024	0.32%	2.91-2.92
AED/NZD	0.45	0.0007	0.22%	0.45-0.45
AED/OMR	0.10	0.0004	0.47%	0.10-0.10
AED/PKR	75.70	-0.0360	-3.65%	75.70-75.73
AED/QAR	0.99	0.0076	1.53%	0.99-1.00
AED/SAR	1.02	0.0058	1.15%	1.02-1.02
AED/SEK	2.91	-0.0014	-0.18%	2.90-2.92
AED/SGD	0.37	0.0002	0.06%	0.37-0.37
AED/USD	0.27	-0.0000	-0.00%	0.27-0.27
AED/ZAR	4.96	0.0198	2.38%	4.94-4.97
AFN/EUR	0.01	0.0000	0.02%	0.01-0.01
AFN/GBP	0.01	-0.0000	-0.01%	0.01-0.01
AFN/USD	0.01	-	-	0.01-0.01
ALL/EUR	0.01	-	-	0.01-0.01
ALL/GBP	0.01	0.0000	0.02%	0.01-0.01
ALL/USD	0.01	0.0000	0.21%	0.01-0.01
AMD/EUR	0.00	0.0000	0.03%	0.00-0.00
AMD/GBP	0.00	-0.0000	-0.03%	0.00-0.00
AMD/USD	0.00	-	-	0.00-0.00
ARS/AUD	0.00	0.0000	0.16%	0.00-0.00
ARS/BRL	0.01	0.0002	4.34%	0.01-0.01
ARS/CAD	0.00	-0.0000	-0.03%	0.00-0.00
ARS/CHF	0.00	-0.0000	-0.15%	0.00-0.00
ARS/CLP	0.99	0.0141	2.83%	0.99-1.01
ARS/COP	4.31	-0.0022	-0.27%	4.31-4.32
ARS/EUR	0.00	-0.0000	-0.06%	0.00-0.00
ARS/GBP	0.00	-0.0000	-0.07%	0.00-0.00
ARS/HKD	0.01	0.0000	0.04%	0.01-0.01
ARS/JPY	0.18	0.0018	1.21%	0.17-0.18
ARS/MXN	0.02	0.0000	0.01%	0.02-0.02
ARS/PEN	0.00	-0.0000	-0.05%	0.00-0.00
ARS/SGD	0.00	-0.0000	-0.04%	0.00-0.00
ARS/USD	0.00	-0.0000	-0.03%	0.00-0.00
ARS/XAG	0.00	-0.0000	-0.19%	0.00-0.00
ARS/XAU	0.00	0.0000	0.07%	0.00-0.00
ARS/ZAR	0.02	0.0001	0.35%	0.02-0.02
AUD/AED	2.44	-0.0051	-0.72%	2.44-2.45
AUD/ARS	591.44	-0.9745	-97.61%	590.75-593.22
AUD/BGN	1.20	-0.0031	-0.58%	1.20-1.20
AUD/BRL	3.38	-0.0206	-2.66%	3.38-3.42
AUD/CAD	0.91	-0.0010	-0.22%	0.91-0.91
AUD/CHF	0.61	-0.0015	-0.40%	0.60-0.61
AUD/CLP	592.73	0.4464	44.72%	588.66-596.37
AUD/CNH	4.82	-0.0062	-0.74%	4.81-4.84
AUD/CNY	4.71	-0.2318	-28.10%	4.71-4.95
AUD/CZK	15.12	-0.0315	-3.36%	15.11-15.19
AUD/DKK	4.57	-0.0069	-0.85%	4.57-4.59
AUD/EUR	0.61	-0.0011	-0.28%	0.61-0.61
AUD/FJD	1.50	0.0003	0.05%	1.50-1.50
AUD/GBP	0.52	-0.0014	-0.40%	0.52-0.53
AUD/HKD	5.19	-0.0312	-3.72%	5.16-5.21
AUD/HUF	236.23	0.0200	2.01%	235.84-237.10
AUD/IDR	10,660.40	11.6676	1166.87%	10606.03-10708.01
AUD/ILS	2.45	-0.0035	-0.49%	2.44-2.46
AUD/INR	55.46	-0.0651	-6.63%	55.34-55.62
AUD/JPY	103.96	-0.1770	-17.87%	103.89-104.47
AUD/KRW	907.12	1.7862	178.81%	905.42-910.59
AUD/LTL	1.95	-0.0049	-0.73%	1.95-1.96
AUD/MAD	6.60	-0.0233	-2.68%	6.59-6.63
AUD/MXN	11.02	-0.0220	-2.39%	11.01-11.05
AUD/MYR	3.12	-0.0088	-1.16%	3.11-3.13
AUD/NOK	7.13	-0.0065	-0.74%	7.12-7.14
AUD/NZD	1.09	-0.0005	-0.10%	1.09-1.09
AUD/PGK	2.55	0.0074	1.03%	2.55-2.56
AUD/PHP	38.76	0.1508	15.47%	38.20-38.85
AUD/PKR	185.06	-0.4730	-47.56%	185.00-187.30
AUD/PLN	2.61	-0.0002	-0.03%	2.60-2.61
AUD/SEK	7.11	-0.0021	-0.24%	7.11-7.13
AUD/SGD	0.90	-0.0006	-0.12%	0.89-0.90
AUD/THB	24.17	0.1182	12.31%	24.05-24.20
AUD/TRY	21.44	-0.0290	-3.04%	21.37-21.50
AUD/TWD	21.50	0.0412	4.31%	21.45-21.57
AUD/USD	0.67	-0.0016	-0.40%	0.66-0.67
AUD/XAG	0.02	-0.0001	-0.28%	0.02-0.02
AUD/XAU	0.00	0.0000	0.03%	0.00-0.00
AUD/ZAR	12.12	-0.0131	-1.42%	12.09-12.15
AWG/GBP	0.43	-0.0000	-0.01%	0.44-0.44
AWG/USD	0.56	-	-	0.56-0.56
BAM/EUR	0.51	0.0000	0.01%	0.51-0.51
BAM/GBP	0.44	-0.0185	-6.08%	0.44-0.46
BAM/USD	0.56	-0.0198	-5.53%	0.56-0.58
BBD/BMD	0.49	-0.0117	-3.60%	0.50-0.51
BBD/EUR	0.46	-0.0001	-0.04%	0.46-0.46
BBD/GBP	0.39	-0.0001	-0.02%	0.39-0.39
BBD/USD	0.50	-	-	0.50-0.50
BDT/EUR	0.01	0.0000	0.23%	0.01-0.01
BDT/GBP	0.01	0.0000	0.22%	0.01-0.01
BDT/JPY	1.33	0.0014	0.25%	1.33-1.34
BDT/USD	0.01	0.0001	0.65%	0.01-0.01
BGN/AUD	0.83	0.0022	0.49%	0.83-0.84
BGN/CAD	0.76	0.0006	0.13%	0.76-0.76
BGN/CNY	3.93	-0.0016	-0.21%	3.92-3.94
BGN/DKK	3.80	0.0148	1.87%	3.80-3.81
BGN/EUR	0.51	0.0053	1.57%	0.51-0.51
BGN/GBP	0.44	0.0003	0.08%	0.44-0.44
BGN/USD	0.55	0.0000	0.01%	0.55-0.56
BHD/AED	9.74	-0.0055	-0.61%	9.74-9.75
BHD/EUR	2.42	0.0023	0.33%	2.42-2.44
BHD/GBP	2.07	-0.0067	-0.99%	2.08-2.10
BHD/PKR	737.92	-	-	737.92-737.92
BHD/USD	2.63	-0.0001	-0.01%	2.63-2.65
BIF/EUR	0.00	0.0000	0.02%	0.00-0.00
BIF/GBP	0.00	-0.0000	-0.01%	0.00-0.00
BIF/USD	0.00	-	-	0.00-0.00
BMD/BBD	1.97	0.0428	6.45%	1.96-2.02
BMD/CAD	1.36	-0.0072	-1.25%	1.36-1.37
BMD/EUR	0.92	-0.0002	-0.04%	0.92-0.92
BMD/GBP	0.78	-0.0016	-0.37%	0.78-0.79
BMD/KYD	0.83	0.0023	0.51%	0.83-0.83
BMD/USD	1.00	-	-	1.00-1.00
BND/EUR	0.68	-0.0004	-0.10%	0.68-0.68
BND/GBP	0.58	-0.0003	-0.08%	0.58-0.58
BND/USD	0.74	-0.0004	-0.10%	0.74-0.74
BOB/EUR	0.13	-0.0004	-0.32%	0.13-0.14
BOB/GBP	0.11	-0.0004	-0.39%	0.11-0.11
BOB/USD	0.14	-	-	0.15-0.15
BRL/ARS	173.97	-0.0667	-6.71%	172.94-174.12
BRL/AUD	0.30	0.0018	0.78%	0.29-0.30
BRL/CAD	0.27	0.0013	0.59%	0.27-0.27
BRL/CHF	0.18	0.0003	0.19%	0.18-0.18
BRL/CLP	174.56	-	-	172.67-174.56
BRL/COP	745.80	-	-	745.80-745.80
BRL/EUR	0.18	0.0007	0.44%	0.18-0.18
BRL/GBP	0.15	0.0006	0.44%	0.15-0.15
BRL/HKD	1.53	0.0067	1.11%	1.52-1.53
BRL/JPY	30.68	0.1210	12.49%	30.55-30.69
BRL/KRW	267.97	2.1500	215.80%	265.82-268.22
BRL/MXN	3.25	0.0122	1.60%	3.23-3.25
BRL/PEN	0.73	0.0056	1.32%	0.72-0.74
BRL/RSD	21.09	0.0222	2.32%	21.09-21.11
BRL/RUB	17.74	0.0020	0.21%	17.73-17.77
BRL/SEK	2.10	0.0074	1.09%	2.09-2.10
BRL/SGD	0.26	0.0012	0.56%	0.26-0.26
BRL/USD	0.20	0.0008	0.46%	0.20-0.20
BRL/XAG	0.01	-0.0000	-0.19%	0.01-0.01
BRL/XAU	0.00	0.0000	0.08%	0.00-0.00
BRL/ZAR	3.58	0.0270	3.45%	3.55-3.58
BSD/EUR	0.92	0.0003	0.05%	0.92-0.92
BSD/GBP	0.78	-0.0001	-0.01%	0.79-0.79
BSD/USD	1.00	-	-	1.00-1.00
BTN/EUR	0.01	0.0000	0.01%	0.01-0.01
BTN/GBP	0.01	-0.0000	-0.02%	0.01-0.01
BWP/CHF	0.07	-	-	0.07-0.07
BWP/EUR	0.07	-	-	0.07-0.07
BWP/GBP	0.06	-0.0000	-0.04%	0.06-0.06
BWP/USD	0.07	-	-	0.07-0.07
BWP/ZAR	1.35	0.0044	0.77%	1.34-1.35
BZD/EUR	0.46	0.0001	0.03%	0.46-0.46
BZD/GBP	0.39	-0.0000	-0.02%	0.39-0.39
BZD/USD	0.50	-	-	0.50-0.50
CAD/AED	2.69	0.0030	0.41%	2.69-2.70
CAD/ARS	651.84	0.2215	22.18%	651.27-652.36
CAD/AUD	1.10	0.0019	0.37%	1.10-1.10
CAD/BGN	1.32	-0.0010	-0.17%	1.32-1.32
CAD/BMD	0.74	0.0039	0.91%	0.73-0.74
CAD/BRL	3.73	-0.0175	-2.22%	3.73-3.75
CAD/CHF	0.67	-0.0008	-0.19%	0.67-0.67
CAD/CNY	5.19	-0.1097	-13.08%	5.18-5.31
CAD/COP	2,798.30	-0.9000	-90.03%	2797.60-2799.20
CAD/CZK	16.68	-0.0252	-2.67%	16.66-16.71
CAD/DKK	5.04	-0.0034	-0.40%	5.03-5.04
CAD/EUR	0.68	-0.0004	-0.11%	0.67-0.68
CAD/GBP	0.58	-0.0006	-0.16%	0.58-0.58
CAD/HKD	5.72	0.0006	0.07%	5.72-5.73
CAD/HUF	260.36	-0.1600	-16.06%	259.80-260.97
CAD/IDR	11,749.00	40.8552	4085.87%	11680.09-11834.32
CAD/ILS	2.70	-0.0004	-0.05%	2.68-2.71
CAD/INR	61.08	-0.1814	-18.43%	61.01-61.35
CAD/ISK	102.10	0.0010	0.10%	102.10-102.11
CAD/JPY	114.59	-0.0470	-4.74%	114.49-114.83
CAD/KRW	999.74	-2.1617	-216.39%	996.64-1007.05
CAD/KWD	0.22	-0.0004	-0.23%	0.22-0.23
CAD/KYD	0.61	0.0124	3.28%	0.60-0.61
CAD/MXN	12.14	-0.0087	-0.94%	12.13-12.16
CAD/MYR	3.44	-0.0018	-0.23%	3.43-3.45
CAD/NOK	7.85	0.0072	0.82%	7.84-7.93
CAD/NZD	1.20	0.0006	0.11%	1.20-1.20
CAD/PEN	2.74	0.0092	1.26%	2.73-2.75
CAD/PKR	203.95	-0.0910	-9.14%	203.87-204.04
CAD/PLN	2.87	0.0017	0.23%	2.86-2.87
CAD/RUB	66.23	-0.2155	-21.87%	66.16-66.50
CAD/SAR	2.75	0.0068	0.92%	2.74-2.75
CAD/SEK	7.84	0.0069	0.78%	7.83-7.85
CAD/SGD	0.99	0.0003	0.06%	0.99-0.99
CAD/THB	26.65	0.1619	16.79%	26.46-26.67
CAD/TRY	23.63	-0.0022	-0.23%	23.59-23.66
CAD/TWD	23.69	0.0242	2.53%	23.63-23.77
CAD/USD	0.73	-0.0006	-0.15%	0.73-0.73
CAD/VND	18,673.22	9.4188	941.93%	18643.45-18687.38
CAD/XAG	0.02	-0.0000	-0.16%	0.02-0.02
CAD/XAU	0.00	0.0000	0.11%	0.00-0.00
CAD/ZAR	13.36	0.0036	0.39%	13.32-13.46
CDF/EUR	0.00	0.0000	0.02%	0.00-0.00
CDF/GBP	0.00	-0.0000	-0.01%	0.00-0.00
CDF/USD	0.00	-	-	0.00-0.00
CHF/AED	4.04	0.0024	0.30%	4.03-4.04
CHF/ARS	976.60	1.4411	144.26%	974.75-977.08
CHF/AUD	1.65	0.0041	0.66%	1.64-1.65
CHF/BRL	5.61	0.0002	0.02%	5.59-5.63
CHF/BWP	14.81	-	-	14.81-14.81
CHF/CAD	1.50	0.0017	0.28%	1.50-1.50
CHF/CLP	978.73	1.1443	114.55%	969.67-981.88
CHF/CNY	7.78	-0.1527	-17.24%	7.75-7.95
CHF/CZK	24.97	0.0078	0.82%	24.95-25.01
CHF/DKK	7.55	0.0021	0.23%	7.54-7.58
CHF/EUR	1.01	0.0008	0.16%	1.01-1.01
CHF/GBP	0.86	0.0002	0.04%	0.86-0.86
CHF/HKD	8.57	0.0095	1.06%	8.55-8.58
CHF/HUF	390.06	0.0050	0.50%	389.32-390.48
CHF/IDR	17,601.36	73.7391	7374.33%	17476.48-17761.99
CHF/ILS	4.04	0.0038	0.48%	4.02-4.06
CHF/INR	91.58	0.1291	13.05%	91.34-91.64
CHF/ISK	151.75	-0.7082	-71.28%	151.94-153.97
CHF/JPY	171.70	0.1540	15.49%	171.49-171.97
CHF/KRW	1,497.65	6.2472	625.14%	1491.55-1510.57
CHF/MXN	18.19	0.0097	1.03%	18.15-18.24
CHF/MYR	5.16	0.0027	0.32%	5.14-5.17
CHF/NOK	11.77	0.0042	0.45%	11.75-11.78
CHF/NZD	1.80	0.0041	0.64%	1.80-1.80
CHF/PKR	306.06	0.6507	65.29%	305.27-306.25
CHF/PLN	4.30	0.0020	0.25%	4.29-4.31
CHF/RON	5.03	0.0029	0.35%	5.01-5.03
CHF/RSD	118.45	0.0454	4.58%	118.26-118.53
CHF/RUB	99.22	-0.2710	-27.37%	99.02-99.64
CHF/SEK	11.75	0.0131	1.42%	11.72-11.76
CHF/SGD	1.48	0.0024	0.41%	1.48-1.48
CHF/SZL	20.03	0.0632	6.64%	19.93-20.04
CHF/THB	39.93	0.3032	31.08%	39.61-39.97
CHF/TRY	35.40	0.0363	3.73%	35.27-35.45
CHF/TWD	35.50	0.0873	8.97%	35.37-35.55
CHF/USD	1.10	0.0005	0.09%	1.10-1.10
CHF/UZS	13,953.67	-5.3000	-530.04%	13936.81-13972.96
CHF/ZAR	20.02	0.0301	3.16%	19.93-20.04
CLP/ARS	0.98	0.0149	3.00%	0.98-1.00
CLP/AUD	0.00	-0.0000	-0.08%	0.00-0.00
CLP/BRL	0.01	-	-	0.01-0.01
CLP/CHF	0.00	-0.0000	-0.12%	0.00-0.00
CLP/CNY	0.01	0.0001	1.53%	0.01-0.01
CLP/COP	4.24	0.0772	9.54%	4.22-4.30
CLP/EUR	0.00	-	-	0.00-0.00
CLP/GBP	0.00	0.0000	0.50%	0.00-0.00
CLP/JPY	0.18	-0.0001	-0.03%	0.17-0.18
CLP/MXN	0.02	0.0003	1.74%	0.02-0.02
CLP/PEN	0.00	0.0001	1.86%	0.00-0.00
CLP/USD	0.00	-	-	0.00-0.00
CNH/AUD	0.21	0.0003	0.15%	0.21-0.21
CNH/EUR	0.13	-0.0001	-0.07%	0.13-0.13
CNH/GBP	0.11	-0.0001	-0.06%	0.11-0.11
CNH/HKD	1.08	0.0008	0.15%	1.08-1.08
CNH/IDR	2,211.40	8.4000	840.38%	2203.00-2212.30
CNH/INR	11.50	0.0134	1.46%	11.49-11.51
CNH/JPY	21.57	0.0144	1.51%	21.54-21.61
CNH/KRW	188.18	0.8100	81.43%	187.37-188.56
CNH/PHP	8.03	0.0449	5.05%	7.99-8.03
CNH/SEK	1.47	-0.0004	-0.07%	1.48-1.48
CNH/THB	5.02	0.0346	4.15%	4.97-5.02
CNH/TWD	4.46	0.0142	1.74%	4.45-4.46
CNH/USD	0.14	0.0000	0.02%	0.14-0.14
CNY/AUD	0.21	0.0099	5.67%	0.20-0.21
CNY/BGN	0.25	0.0008	0.38%	0.25-0.25
CNY/CAD	0.19	0.0045	2.77%	0.19-0.19
CNY/CHF	0.13	0.0030	2.66%	0.13-0.13
CNY/CLP	123.77	1.7559	177.01%	123.77-125.64
CNY/DKK	0.97	0.0029	0.59%	0.96-0.97
CNY/EUR	0.13	0.0027	2.33%	0.13-0.13
CNY/GBP	0.11	0.0022	2.24%	0.11-0.11
CNY/HKD	1.08	0.0008	0.15%	1.08-1.10
CNY/IDR	2,252.53	49.8595	4988.16%	2205.60-2267.20
CNY/INR	11.74	0.2412	26.17%	11.51-11.76
CNY/JPY	22.00	0.4398	45.97%	21.55-22.08
CNY/KRW	188.40	-0.1931	-19.42%	188.05-192.59
CNY/MYR	0.66	0.0117	2.95%	0.65-0.66
CNY/NZD	0.23	0.0048	2.54%	0.22-0.23
CNY/PLN	0.54	0.0001	0.03%	0.54-0.54
CNY/SGD	0.19	0.0001	0.07%	0.19-0.19
CNY/THB	5.12	0.1205	14.40%	4.99-5.13
CNY/TWD	4.55	0.0875	10.67%	4.47-4.58
CNY/USD	0.14	0.0000	0.03%	0.14-0.14
CNY/XAG	0.00	0.0001	1.84%	0.00-0.00
CNY/XAU	0.00	0.0000	2.08%	0.00-0.00
CNY/ZAR	2.52	0.0074	1.03%	2.51-2.57
COP/ARS	0.23	0.0000	0.01%	0.23-0.23
COP/BRL	0.00	-	-	0.00-0.00
COP/CAD	0.00	0.0000	0.03%	0.00-0.00
COP/CLP	0.23	0.0025	1.36%	0.23-0.23
COP/DKK	0.00	0.0000	0.86%	0.00-0.00
COP/EUR	0.00	0.0000	0.04%	0.00-0.00
COP/GBP	0.00	-0.0000	-0.01%	0.00-0.00
COP/MXN	0.00	0.0000	0.03%	0.00-0.00
COP/PEN	0.00	-0.0000	-2.42%	0.00-0.00
COP/USD	0.00	-0.0000	-0.34%	0.00-0.00
COP/ZAR	0.00	0.0000	0.83%	0.00-0.00
CRC/EUR	0.00	0.0000	0.02%	0.00-0.00
CRC/GBP	0.00	-0.0000	-0.08%	0.00-0.00
CRC/USD	0.00	-	-	0.00-0.00
CUP/EUR	0.04	-0.0000	-0.03%	0.04-0.04
CUP/GBP	0.03	-0.0000	-0.02%	0.03-0.03
CUP/USD	0.04	-	-	0.04-0.04
CVE/EUR	0.01	-	-	0.01-0.01
CVE/USD	0.01	-	-	0.01-0.01
CYP/ZAR	33.81	0.1297	13.35%	33.68-33.84
CZK/AUD	0.07	0.0003	0.41%	0.07-0.07
CZK/CAD	0.06	0.0001	0.16%	0.06-0.06
CZK/CHF	0.04	-0.0000	-0.03%	0.04-0.04
CZK/DKK	0.30	0.0002	0.08%	0.30-0.30
CZK/EUR	0.04	0.0001	0.15%	0.04-0.04
CZK/GBP	0.03	-0.0000	-0.14%	0.03-0.03
CZK/JPY	6.87	0.0135	1.54%	6.86-6.88
CZK/MXN	0.73	0.0013	0.31%	0.73-0.73
CZK/NOK	0.47	0.0004	0.14%	0.47-0.47
CZK/NZD	0.07	0.0001	0.16%	0.07-0.07
CZK/PLN	0.17	0.0007	0.45%	0.17-0.17
CZK/SEK	0.44	0.0006	0.19%	0.44-0.44
CZK/USD	0.04	0.0001	0.15%	0.04-0.04
CZK/ZAR	0.80	0.0043	0.96%	0.80-0.80
DJF/EUR	0.01	0.0000	0.05%	0.01-0.01
DJF/GBP	0.00	0.0000	0.03%	0.00-0.00
DJF/USD	0.01	0.0000	0.01%	0.01-0.01
DKK/AED	0.53	0.0004	0.13%	0.53-0.53
DKK/AUD	0.22	0.0006	0.31%	0.22-0.22
DKK/BGN	0.26	0.0010	0.48%	0.26-0.26
DKK/CAD	0.20	0.0003	0.19%	0.20-0.20
DKK/CHF	0.13	-0.0000	-0.03%	0.13-0.13
DKK/CNY	1.03	-0.0004	-0.09%	1.03-1.03
DKK/COP	551.25	8.7013	871.71%	549.25-557.96
DKK/CZK	3.31	-0.0020	-0.26%	3.30-3.32
DKK/EUR	0.13	0.0001	0.11%	0.13-0.13
DKK/GBP	0.11	0.0005	0.52%	0.11-0.11
DKK/HKD	1.14	0.0006	0.12%	1.13-1.14
DKK/HUF	51.68	0.0214	2.18%	51.58-51.87
DKK/INR	12.13	0.0152	1.65%	12.12-12.14
DKK/ISK	20.24	0.0020	0.21%	20.23-20.24
DKK/JPY	22.74	0.0220	2.29%	22.71-22.78
DKK/MXN	2.41	-0.0018	-0.25%	2.41-2.42
DKK/MYR	0.68	0.0001	0.02%	0.68-0.68
DKK/NOK	1.56	0.0001	0.02%	1.56-1.56
DKK/NZD	0.24	0.0009	0.48%	0.24-0.24
DKK/PHP	8.48	0.0317	3.54%	8.34-8.48
DKK/PKR	40.55	0.0732	7.50%	40.44-40.56
DKK/PLN	0.57	0.0007	0.18%	0.57-0.57
DKK/RUB	13.18	-0.1428	-15.36%	13.17-13.34
DKK/SEK	1.56	0.0028	0.47%	1.55-1.56
DKK/SGD	0.20	0.0003	0.18%	0.20-0.20
DKK/THB	5.24	0.0300	3.57%	5.20-5.29
DKK/TRY	4.69	-0.0161	-1.95%	4.67-4.75
DKK/TWD	4.70	0.0140	1.69%	4.69-4.70
DKK/UAH	5.74	0.0844	9.92%	5.69-5.78
DKK/USD	0.15	0.0000	0.02%	0.15-0.15
DKK/ZAR	2.65	0.0046	0.64%	2.64-2.66
DOP/EUR	0.02	-0.0000	-0.18%	0.02-0.02
DOP/GBP	0.01	-0.0000	-0.20%	0.01-0.01
DOP/USD	0.02	-0.0000	-0.23%	0.02-0.02
DZD/EUR	0.01	0.0000	0.05%	0.01-0.01
DZD/GBP	0.01	0.0000	0.04%	0.01-0.01
DZD/USD	0.01	0.0000	0.14%	0.01-0.01
EGP/EUR	0.02	0.0005	2.53%	0.02-0.02
EGP/GBP	0.02	0.0005	2.94%	0.02-0.02
EGP/JPY	3.35	0.0199	2.59%	3.32-3.36
EGP/PKR	5.95	-0.0032	-0.38%	5.93-5.99
EGP/USD	0.02	-0.0000	-0.11%	0.02-0.02
EGP/ZAR	0.39	0.0033	1.18%	0.39-0.39
ETB/EUR	0.02	-0.0000	-0.02%	0.02-0.02
ETB/GBP	0.01	-	-	0.01-0.01
ETB/USD	0.02	-	-	0.02-0.02
EUR/AED	3.99	0.0011	0.14%	3.98-3.99
EUR/AFN	78.00	-0.0150	-1.52%	77.97-78.01
EUR/ALL	99.33	-	-	99.33-99.33
EUR/AMD	420.75	-0.1400	-14.03%	420.75-420.92
EUR/ARS	917.43	-	-	1010.10-1010.10
EUR/AUD	1.63	0.0041	0.67%	1.63-1.63
EUR/BAM	1.96	-0.0001	-0.02%	1.96-1.96
EUR/BBD	2.17	0.0006	0.09%	2.17-2.17
EUR/BDT	126.57	-0.2965	-29.88%	126.96-128.49
EUR/BGN	1.96	-	-	1.95-1.96
EUR/BHD	0.41	0.0002	0.06%	0.41-0.41
EUR/BIF	3,115.69	-0.6300	-63.02%	3114.55-3116.32
EUR/BMD	1.09	0.0002	0.05%	1.08-1.09
EUR/BND	1.46	0.0009	0.15%	1.46-1.46
EUR/BOB	7.40	0.0200	2.27%	7.38-7.41
EUR/BRL	5.53	-0.0204	-2.41%	5.52-5.57
EUR/BSD	1.09	-0.0003	-0.06%	1.09-1.09
EUR/BTN	90.63	-0.0100	-1.01%	90.63-90.65
EUR/BWP	14.65	0.0006	0.06%	14.65-14.65
EUR/BZD	2.19	-0.0005	-0.07%	2.19-2.19
EUR/CAD	1.48	0.0018	0.30%	1.48-1.48
EUR/CDF	3,032.31	-0.6200	-62.02%	3031.21-3032.93
EUR/CHF	0.99	-0.0008	-0.16%	0.99-0.99
EUR/CLP	961.54	-	-	958.33-974.66
EUR/CNH	7.87	0.0050	0.56%	7.86-7.87
EUR/CNY	7.69	-0.1578	-17.83%	7.66-7.86
EUR/COP	4,146.21	-1.6900	-169.04%	4145.55-4147.90
EUR/CRC	553.94	-0.1200	-12.02%	553.74-554.06
EUR/CUP	26.06	0.0071	0.74%	26.04-26.07
EUR/CVE	110.27	-	-	110.27-110.27
EUR/CZK	24.69	0.0070	0.73%	24.65-24.72
EUR/DJF	193.79	-0.1000	-10.05%	193.72-193.89
EUR/DKK	7.46	-0.0003	-0.04%	7.46-7.46
EUR/DOP	63.69	0.1120	11.38%	63.52-63.70
EUR/DZD	146.57	-0.0730	-7.35%	144.15-146.94
EUR/EGP	50.64	-1.2860	-131.14%	50.51-52.08
EUR/ETB	62.22	0.0129	1.31%	62.20-62.22
EUR/FJD	2.44	0.0022	0.31%	2.44-2.45
EUR/GBP	0.85	0.0000	0.01%	0.85-0.85
EUR/GHS	15.58	-0.0031	-0.33%	15.57-15.58
EUR/GNF	9,287.40	8.3000	830.09%	9279.10-9288.70
EUR/GTQ	8.41	-0.0020	-0.22%	8.41-8.41
EUR/GYD	226.97	-0.0400	-4.02%	226.88-227.01
EUR/HKD	8.47	0.0083	0.93%	8.46-8.47
EUR/HNL	26.82	-0.0060	-0.62%	26.81-26.82
EUR/HRK	7.53	-	-	7.53-7.53
EUR/HTG	146.74	-0.0300	-3.02%	146.68-146.77
EUR/HUF	385.57	0.0310	3.11%	384.83-393.55
EUR/IDR	17,393.00	61.0000	6100.35%	17332.00-17440.84
EUR/ILS	3.98	-0.0019	-0.24%	3.97-4.01
EUR/INR	90.52	0.0971	9.82%	90.33-90.60
EUR/IQD	1,421.60	-0.3000	-30.02%	1421.00-1421.90
EUR/ISK	151.04	0.0310	3.12%	151.01-151.04
EUR/JMD	169.40	0.3420	34.40%	168.96-169.41
EUR/JOD	0.76	0.0019	0.44%	0.76-0.77
EUR/JPY	169.71	0.1020	10.26%	169.50-169.95
EUR/KES	142.40	0.3040	30.61%	142.02-143.74
EUR/KHR	4,419.20	-1.9000	-190.04%	4417.60-4421.10
EUR/KRW	1,480.17	6.5630	656.74%	1473.50-1486.03
EUR/KWD	0.33	-0.0007	-0.30%	0.33-0.33
EUR/KYD	0.89	0.0002	0.05%	0.89-0.89
EUR/KZT	480.08	-0.7900	-79.16%	479.02-482.39
EUR/LAK	23,214.74	16.2100	1621.07%	23185.40-23214.74
EUR/LBP	97,212.40	-19.7000	-1970.02%	97177.10-97232.10
EUR/LKR	324.68	-	-	325.11-325.84
EUR/LRD	210.15	-0.2910	-29.24%	210.10-210.49
EUR/LSL	19.75	0.0059	0.62%	19.75-19.75
EUR/LYD	5.25	-0.0011	-0.13%	5.25-5.25
EUR/MAD	10.78	0.0030	0.33%	10.77-10.78
EUR/MDL	19.09	0.0484	5.10%	19.02-19.23
EUR/MGA	4,805.90	-1.0000	-100.02%	4804.10-4806.90
EUR/MKD	61.47	-0.0510	-5.18%	61.47-61.64
EUR/MMK	2,273.99	-0.4600	-46.02%	2273.16-2274.45
EUR/MOP	8.72	-0.0001	-0.01%	8.72-8.75
EUR/MUR	49.92	0.1656	16.89%	48.14-50.23
EUR/MVR	16.77	-0.0030	-0.32%	16.76-16.77
EUR/MWK	1,881.71	-0.3810	-38.12%	1881.03-1882.09
EUR/MXN	17.98	0.0228	2.41%	17.96-18.00
EUR/MYR	5.10	0.0013	0.16%	5.09-5.10
EUR/MZN	69.00	-0.0140	-1.42%	68.98-69.02
EUR/NAD	19.60	0.0796	8.36%	19.70-20.00
EUR/NGN	1,661.19	-0.3400	-34.02%	1660.59-1661.53
EUR/NIO	39.77	0.0200	2.05%	39.73-39.77
EUR/NOK	11.63	0.0147	1.59%	11.61-11.65
EUR/NPR	144.81	0.0890	8.96%	144.67-144.84
EUR/NZD	1.78	0.0037	0.58%	1.78-1.78
EUR/OMR	0.42	0.0000	0.01%	0.42-0.42
EUR/PAB	1.08	0.0003	0.06%	1.08-1.10
EUR/PEN	4.05	-0.0009	-0.11%	4.05-4.05
EUR/PGK	4.17	0.0141	1.75%	4.16-4.17
EUR/PHP	63.01	0.3201	32.51%	62.77-63.41
EUR/PKR	302.08	-0.0750	-7.52%	301.93-302.16
EUR/PLN	4.25	0.0052	0.64%	4.25-4.26
EUR/PYG	8,162.69	-1.6500	-165.02%	8159.72-8164.34
EUR/QAR	3.95	-0.0008	-0.10%	3.95-3.95
EUR/RON	4.97	-0.0066	-0.79%	4.96-4.97
EUR/RSD	116.69	0.0052	0.52%	116.62-117.14
EUR/RUB	98.35	-0.0850	-8.59%	98.15-98.64
EUR/RWF	1,406.30	-0.2800	-28.02%	1405.79-1406.58
EUR/SAR	4.07	0.0009	0.11%	4.07-4.07
EUR/SCR	15.81	-0.0032	-0.34%	15.81-15.82
EUR/SDG	649.89	-0.1317	-13.19%	649.65-650.02
EUR/SEK	11.61	0.0186	2.02%	11.58-11.62
EUR/SGD	1.46	0.0016	0.28%	1.46-1.46
EUR/SLL	24,602.48	-4.9900	-499.02%	24593.53-24607.47
EUR/SOS	620.13	-0.0900	-9.01%	620.13-620.24
EUR/SVC	9.49	0.0020	0.22%	9.48-9.49
EUR/SZL	19.80	0.0554	5.82%	19.71-19.81
EUR/THB	39.44	0.2710	27.79%	39.12-39.50
EUR/TJS	11.78	0.0008	0.09%	11.77-11.78
EUR/TND	3.38	-0.0007	-0.09%	3.38-3.38
EUR/TRY	35.01	0.0683	7.03%	34.87-35.04
EUR/TTD	7.36	-0.0015	-0.17%	7.36-7.37
EUR/TWD	35.09	0.0590	6.07%	34.97-35.15
EUR/TZS	2,815.46	6.0800	608.22%	2807.79-2821.62
EUR/UAH	42.94	-0.0087	-0.89%	42.92-42.94
EUR/UGX	4,122.10	-0.8000	-80.02%	4120.60-4122.90
EUR/USD	1.09	0.0000	0.00%	1.08-1.09
EUR/UYU	41.34	-0.0097	-1.00%	41.81-42.34
EUR/UZS	13,795.54	10.1000	1010.07%	13772.82-13795.54
EUR/VND	27,654.68	27.3042	2730.52%	27610.73-27661.54
EUR/XAF	655.96	-	-	655.96-655.96
EUR/XAG	0.03	-0.0001	-0.20%	0.03-0.03
EUR/XAU	0.00	0.0000	0.07%	0.00-0.00
EUR/XOF	655.96	-	-	655.96-655.96
EUR/XPF	119.33	-	-	119.33-119.33
EUR/YER	271.52	-0.0500	-5.02%	271.42-271.57
EUR/ZAR	19.79	0.0404	4.24%	19.69-20.00
EUR/ZMW	28.06	0.0108	1.12%	28.03-28.06
FJD/AUD	0.66	-0.0001	-0.03%	0.66-0.66
FJD/EUR	0.41	-0.0004	-0.13%	0.41-0.41
FJD/GBP	0.35	-0.0000	-0.00%	0.35-0.35
FJD/USD	0.45	-	-	0.45-0.45
GBP/AED	4.67	0.0007	0.08%	4.66-4.68
GBP/AFN	91.30	0.0100	1.01%	91.24-91.30
GBP/ALL	117.17	-0.0200	-2.02%	117.17-117.20
GBP/AMD	492.18	0.1600	16.03%	492.01-492.18
GBP/ARS	1,129.64	0.7827	78.34%	1128.45-1135.07
GBP/AUD	1.91	0.0050	0.76%	1.90-1.91
GBP/AWG	2.30	0.0002	0.03%	2.30-2.30
GBP/BAM	2.29	0.0928	13.34%	2.19-2.29
GBP/BBD	2.54	0.0004	0.06%	2.54-2.54
GBP/BDT	149.05	-0.3180	-32.01%	148.60-149.39
GBP/BGN	2.28	0.0063	0.90%	2.28-2.29
GBP/BHD	0.48	0.0015	0.47%	0.48-0.48
GBP/BIF	3,646.90	0.3900	39.01%	3644.70-3647.07
GBP/BMD	1.27	0.0026	0.47%	1.27-1.27
GBP/BND	1.71	0.0009	0.14%	1.71-1.71
GBP/BOB	8.81	0.0309	3.44%	8.78-8.81
GBP/BRL	6.47	-0.0247	-2.85%	6.47-6.49
GBP/BSD	1.27	0.0001	0.02%	1.27-1.27
GBP/BTN	106.19	0.0260	2.62%	106.15-106.19
GBP/BWP	17.10	0.0059	0.62%	17.10-17.13
GBP/BZD	2.56	0.0003	0.04%	2.56-2.56
GBP/CAD	1.73	0.0023	0.37%	1.73-1.73
GBP/CDF	3,549.31	0.3800	38.01%	3547.17-3549.48
GBP/CHF	1.16	0.0002	0.04%	1.16-1.16
GBP/CLP	1,132.11	0.9342	93.51%	1121.61-1133.27
GBP/CNH	9.21	0.0053	0.59%	9.20-9.21
GBP/CNY	9.00	-0.1849	-20.55%	8.97-9.21
GBP/COP	4,852.80	0.3000	30.01%	4850.10-4853.20
GBP/CRC	651.11	2.7784	278.26%	648.02-651.49
GBP/CUP	30.49	0.0050	0.52%	30.46-30.51
GBP/CZK	28.88	0.0377	3.90%	28.85-28.98
GBP/DJF	226.71	-0.0775	-7.78%	226.71-227.33
GBP/DKK	8.73	0.0019	0.21%	8.72-8.74
GBP/DOP	74.55	0.1470	14.90%	74.34-74.55
GBP/DZD	171.42	-0.0700	-7.04%	170.04-172.19
GBP/EGP	59.26	-1.7640	-179.38%	59.12-61.24
GBP/ETB	72.54	-	-	72.78-73.07
GBP/EUR	1.17	0.0004	0.08%	1.17-1.17
GBP/FJD	2.87	0.0001	0.01%	2.87-2.87
GBP/GHS	18.24	0.0020	0.21%	18.23-18.24
GBP/GNF	10,871.93	12.8800	1288.12%	10859.05-10873.43
GBP/GTQ	9.88	0.0369	4.06%	9.84-9.89
GBP/GYD	265.68	0.0200	2.01%	265.52-265.70
GBP/HKD	9.92	0.0104	1.14%	9.90-9.92
GBP/HNL	31.39	0.0030	0.31%	31.37-31.39
GBP/HRK	8.48	-0.0066	-0.74%	8.44-8.58
GBP/HTG	168.65	-3.0813	-309.95%	168.48-171.76
GBP/HUF	451.18	-0.1400	-14.03%	450.58-451.88
GBP/IDR	20,361.24	94.4265	9443.11%	20185.18-20391.15
GBP/ILS	4.68	0.0011	0.13%	4.65-4.70
GBP/INR	105.93	0.1460	14.74%	105.77-106.01
GBP/IQD	1,662.10	0.2000	20.01%	1661.10-1662.10
GBP/ISK	175.55	-0.7515	-75.58%	175.29-176.69
GBP/JMD	198.28	0.4610	46.33%	197.72-198.29
GBP/JOD	0.90	0.0001	0.02%	0.90-0.90
GBP/JPY	198.59	0.1210	12.16%	198.40-198.91
GBP/KES	166.53	0.3886	39.10%	165.70-167.22
GBP/KHR	5,172.90	-1.1000	-110.02%	5169.80-5174.70
GBP/KMF	575.88	0.0600	6.01%	575.54-575.91
GBP/KRW	1,732.56	9.1205	912.57%	1723.61-1751.31
GBP/KWD	0.39	0.0004	0.16%	0.39-0.39
GBP/KYD	1.04	0.0001	0.02%	1.04-1.04
GBP/KZT	561.47	-0.8500	-85.15%	560.33-562.68
GBP/LAK	27,166.50	22.3000	2230.08%	27130.70-27174.80
GBP/LBP	113,787.48	12.0900	1209.01%	113718.97-113792.85
GBP/LKR	380.51	0.0700	7.02%	380.40-380.69
GBP/LRD	245.96	-0.0893	-8.97%	245.86-246.14
GBP/LSL	23.11	0.0080	0.83%	23.10-23.11
GBP/LYD	6.14	0.0006	0.07%	6.14-6.14
GBP/MAD	12.62	0.0040	0.43%	12.61-12.62
GBP/MDL	22.27	-0.0770	-8.05%	22.27-22.34
GBP/MGA	5,625.40	0.5000	50.01%	5622.10-5625.70
GBP/MKD	71.94	-0.0510	-5.17%	71.94-72.16
GBP/MMK	2,661.76	0.2800	28.01%	2660.16-2661.89
GBP/MOP	10.19	-	-	10.19-10.20
GBP/MUR	58.56	0.2020	20.54%	56.39-58.68
GBP/MVR	19.63	0.0020	0.21%	19.62-19.63
GBP/MWK	2,202.53	0.2340	23.41%	2201.20-2202.63
GBP/MXN	21.04	0.0059	0.62%	21.01-21.06
GBP/MYR	5.96	0.0011	0.12%	5.95-5.97
GBP/NGN	1,947.76	3.5751	357.70%	1943.26-1948.91
GBP/NIO	46.82	0.2910	29.72%	46.50-46.85
GBP/NOK	13.61	0.0166	1.78%	13.59-13.63
GBP/NPR	169.36	0.0800	8.05%	169.22-169.45
GBP/NZD	2.08	0.0045	0.67%	2.08-2.09
GBP/OMR	0.49	0.0014	0.43%	0.49-0.49
GBP/PAB	1.27	0.0002	0.04%	1.27-1.28
GBP/PEN	4.76	0.0102	1.24%	4.74-4.76
GBP/PGK	4.88	0.0159	1.92%	4.87-4.89
GBP/PHP	74.03	0.4703	47.66%	72.84-74.06
GBP/PKR	353.52	-0.0440	-4.41%	353.39-354.38
GBP/PLN	4.98	0.0090	1.08%	4.97-4.98
GBP/PYG	9,554.36	1.0100	101.01%	9548.61-9554.81
GBP/QAR	4.62	0.0004	0.05%	4.62-4.63
GBP/RON	5.82	-0.0084	-0.98%	5.80-5.83
GBP/RSD	136.53	-0.0100	-1.01%	136.44-137.14
GBP/RUB	114.86	-0.3220	-32.48%	114.86-115.32
GBP/RWF	1,646.08	0.1800	18.01%	1645.09-1646.16
GBP/SAR	4.76	0.0116	1.41%	4.75-4.77
GBP/SCR	18.50	0.0017	0.18%	18.50-18.52
GBP/SEK	13.59	0.0045	0.48%	13.57-13.60
GBP/SGD	1.71	0.0026	0.41%	1.71-1.71
GBP/SLL	28,796.97	3.0600	306.01%	28779.63-28798.33
GBP/SOS	725.59	-	-	725.59-725.69
GBP/SVC	11.11	0.0020	0.22%	11.10-11.12
GBP/SZL	23.16	0.0660	6.88%	23.06-23.21
GBP/THB	46.21	0.3210	32.79%	45.83-46.22
GBP/TND	3.95	0.0004	0.05%	3.95-3.96
GBP/TRY	40.94	0.0528	5.41%	40.83-41.82
GBP/TTD	8.62	0.0010	0.11%	8.61-8.62
GBP/TWD	41.06	0.0675	6.92%	40.92-41.15
GBP/TZS	3,241.49	7.8378	784.02%	3285.73-3359.09
GBP/UAH	50.25	0.0053	0.54%	50.22-50.26
GBP/UGX	4,825.10	0.5000	50.01%	4822.20-4838.16
GBP/USD	1.27	0.0004	0.06%	1.27-1.27
GBP/UYU	48.86	0.0072	0.74%	48.94-49.10
GBP/VND	32,361.80	32.4580	3245.90%	32305.00-32894.74
GBP/XAF	767.52	-0.0800	-8.01%	767.43-767.84
GBP/XAG	0.04	-0.0001	-0.36%	0.04-0.04
GBP/XAU	0.00	0.0000	0.02%	0.00-0.00
GBP/XCD	3.42	0.0053	0.68%	3.41-3.44
GBP/XPF	139.56	0.5908	59.50%	139.42-140.22
GBP/YER	317.46	0.0400	4.01%	317.27-317.47
GBP/ZAR	23.16	0.0564	5.88%	23.03-23.21
GBP/ZMW	32.83	0.0238	2.45%	32.79-32.83
GHS/EUR	0.06	0.0000	0.02%	0.06-0.06
GHS/GBP	0.05	-0.0000	-0.02%	0.05-0.05
GHS/USD	0.07	-	-	0.07-0.07
GHS/ZAR	1.22	0.0010	0.18%	1.22-1.27
GMD/USD	0.01	-	-	0.01-0.01
GNF/EUR	0.00	-0.0000	-0.09%	0.00-0.00
GNF/GBP	0.00	-0.0000	-0.12%	0.00-0.00
GNF/USD	0.00	-	-	0.00-0.00
GTQ/EUR	0.12	0.0000	0.03%	0.12-0.12
GTQ/GBP	0.10	-0.0004	-0.41%	0.10-0.10
GTQ/USD	0.13	-	-	0.13-0.13
GYD/EUR	0.00	0.0000	0.02%	0.00-0.00
GYD/GBP	0.00	-0.0000	-0.01%	0.00-0.00
GYD/USD	0.00	-	-	0.00-0.00
HKD/ARS	113.91	-0.0482	-4.86%	113.91-114.00
HKD/AUD	0.19	0.0003	0.21%	0.19-0.19
HKD/BRL	0.65	-0.0029	-0.73%	0.65-0.65
HKD/CAD	0.17	-0.0000	-0.01%	0.17-0.17
HKD/CHF	0.12	-0.0001	-0.08%	0.12-0.12
HKD/CNH	0.93	-0.0008	-0.16%	0.93-0.93
HKD/CNY	0.93	-0.0008	-0.17%	0.90-0.93
HKD/DKK	0.88	-0.0005	-0.11%	0.88-0.88
HKD/EUR	0.12	-0.0000	-0.04%	0.12-0.12
HKD/GBP	0.10	-0.0000	-0.03%	0.10-0.10
HKD/IDR	2,053.22	7.7806	778.44%	2038.74-2057.71
HKD/INR	10.67	0.0032	0.35%	10.67-10.69
HKD/JPY	20.03	-0.0050	-0.52%	20.01-20.17
HKD/KRW	174.72	1.0490	105.50%	173.69-175.30
HKD/MXN	2.12	0.0038	0.55%	2.12-2.13
HKD/MYR	0.60	-0.0001	-0.03%	0.60-0.60
HKD/NZD	0.21	0.0005	0.26%	0.21-0.21
HKD/PKR	35.03	-0.0396	-4.07%	35.65-36.34
HKD/PLN	0.50	-0.0002	-0.06%	0.50-0.50
HKD/SEK	1.37	-0.0059	-1.02%	1.37-1.38
HKD/SGD	0.17	-0.0000	-0.03%	0.17-0.17
HKD/THB	4.66	0.0302	3.67%	4.62-4.66
HKD/TWD	4.14	0.0047	0.58%	4.13-4.15
HKD/USD	0.13	-0.0001	-0.06%	0.13-0.13
HKD/XAG	0.00	-0.0000	-0.26%	0.00-0.00
HKD/XAU	0.00	0.0000	0.05%	0.00-0.00
HKD/ZAR	2.34	0.0015	0.21%	2.33-2.41
HNL/EUR	0.04	0.0000	0.02%	0.04-0.04
HNL/GBP	0.03	-0.0000	-0.01%	0.03-0.03
HNL/USD	0.04	-	-	0.04-0.04
HRK/EUR	0.13	0.0000	0.03%	0.13-0.13
HRK/GBP	0.12	0.0001	0.09%	0.12-0.12
HRK/USD	0.14	0.0011	0.89%	0.14-0.14
HTG/EUR	0.01	0.0000	0.02%	0.01-0.01
HTG/GBP	0.01	0.0001	1.80%	0.01-0.01
HTG/USD	0.01	-	-	0.01-0.01
HUF/AUD	0.00	-0.0000	-0.01%	0.00-0.00
HUF/CAD	0.00	0.0000	0.07%	0.00-0.00
HUF/CHF	0.00	0.0000	0.23%	0.00-0.00
HUF/DKK	0.02	-0.0000	-0.04%	0.02-0.02
HUF/EUR	0.00	-0.0000	-0.01%	0.00-0.00
HUF/GBP	0.00	0.0000	0.31%	0.00-0.00
HUF/JPY	0.44	0.0007	0.23%	0.44-0.44
HUF/NZD	0.00	0.0000	0.17%	0.00-0.00
HUF/PLN	0.01	-0.0000	-0.04%	0.01-0.01
HUF/USD	0.00	-0.0000	-0.04%	0.00-0.00
HUF/ZAR	0.05	0.0002	0.50%	0.05-0.05
IDR/AUD	0.00	0.0000	0.59%	0.00-0.00
IDR/CAD	0.00	-0.0000	-0.18%	0.00-0.00
IDR/CHF	0.00	-0.0000	-0.25%	0.00-0.00
IDR/CNH	0.00	-0.0000	-0.38%	0.00-0.00
IDR/CNY	0.00	-0.0000	-2.26%	0.00-0.00
IDR/EUR	0.00	-0.0000	-0.24%	0.00-0.00
IDR/GBP	0.00	-0.0000	-0.24%	0.00-0.00
IDR/HKD	0.00	0.0000	0.02%	0.00-0.00
IDR/INR	0.01	-0.0000	-0.56%	0.01-0.01
IDR/JPY	0.01	0.0000	0.00%	0.01-0.01
IDR/KRW	0.09	-0.0004	-0.48%	0.08-0.09
IDR/MYR	0.00	-0.0000	-0.32%	0.00-0.00
IDR/NZD	0.00	0.0000	0.25%	0.00-0.00
IDR/SGD	0.00	-0.0000	-0.13%	0.00-0.00
IDR/THB	0.00	0.0000	0.23%	0.00-0.00
IDR/TWD	0.00	-0.0000	-0.18%	0.00-0.00
IDR/USD	0.00	-0.0000	-0.29%	0.00-0.00
IDR/ZAR	0.00	-0.0000	-0.11%	0.00-0.00
ILS/AED	1.00	0.0031	0.62%	0.99-1.00
ILS/AUD	0.41	0.0006	0.20%	0.41-0.41
ILS/CAD	0.37	0.0001	0.02%	0.37-0.37
ILS/CHF	0.25	-0.0002	-0.12%	0.25-0.25
ILS/EUR	0.25	0.0004	0.20%	0.25-0.25
ILS/GBP	0.21	-0.0001	-0.03%	0.21-0.22
ILS/JOD	0.19	0.0006	0.37%	0.19-0.19
ILS/JPY	42.42	-0.2146	-21.96%	42.20-42.79
ILS/NOK	2.91	0.0126	1.69%	2.90-2.91
ILS/PLN	1.06	-0.0000	-0.00%	1.01-1.07
ILS/SEK	2.90	-0.0411	-5.52%	2.89-2.96
ILS/USD	0.27	-0.0002	-0.11%	0.26-0.27
ILS/ZAR	4.95	0.0326	3.92%	4.92-4.95
INR/AED	0.04	-0.0000	-0.10%	0.04-0.04
INR/AUD	0.02	0.0001	0.39%	0.02-0.02
INR/CAD	0.02	0.0000	0.30%	0.02-0.02
INR/CHF	0.01	0.0000	0.36%	0.01-0.01
INR/CNH	0.09	-0.0001	-0.13%	0.09-0.09
INR/CNY	0.08	-0.0013	-1.70%	0.08-0.09
INR/DKK	0.08	-0.0001	-0.14%	0.08-0.08
INR/EUR	0.01	-0.0000	-0.11%	0.01-0.01
INR/GBP	0.01	-0.0000	-0.04%	0.01-0.01
INR/HKD	0.09	0.0002	0.25%	0.09-0.09
INR/IDR	192.25	1.0562	106.17%	191.20-192.64
INR/JPY	1.87	-0.0020	-0.30%	1.87-1.88
INR/KRW	16.36	0.0542	5.75%	16.30-16.40
INR/MYR	0.06	-0.0001	-0.19%	0.06-0.06
INR/NOK	0.13	-0.0002	-0.13%	0.13-0.13
INR/NZD	0.02	0.0005	2.48%	0.02-0.02
INR/PKR	3.33	-0.0024	-0.31%	3.33-3.34
INR/SEK	0.13	-0.0002	-0.16%	0.13-0.13
INR/SGD	0.02	0.0000	0.28%	0.02-0.02
INR/THB	0.44	0.0025	0.81%	0.43-0.44
INR/TWD	0.39	0.0003	0.10%	0.39-0.39
INR/USD	0.01	-0.0000	-0.08%	0.01-0.01
INR/XAG	0.00	-0.0000	-0.39%	0.00-0.00
INR/XAU	0.00	-0.0000	-0.03%	0.00-0.00
INR/ZAR	0.22	0.0008	0.46%	0.22-0.22
IQD/EUR	0.00	0.0000	0.02%	0.00-0.00
IQD/GBP	0.00	-0.0000	-0.01%	0.00-0.00
IQD/USD	0.00	-	-	0.00-0.00
ISK/CAD	0.01	-0.0000	-0.00%	0.01-0.01
ISK/CHF	0.01	0.0001	0.85%	0.01-0.01
ISK/DKK	0.05	-0.0000	-0.01%	0.05-0.05
ISK/EUR	0.01	-0.0000	-0.02%	0.01-0.01
ISK/GBP	0.01	0.0000	0.59%	0.01-0.01
ISK/JPY	1.12	-	-	1.13-1.13
ISK/NOK	0.08	-0.0000	-0.06%	0.08-0.08
ISK/SEK	0.08	-0.0000	-0.06%	0.08-0.08
ISK/USD	0.01	0.0000	0.36%	0.01-0.01
JMD/EUR	0.01	-0.0000	-0.20%	0.01-0.01
JMD/GBP	0.01	-0.0000	-0.24%	0.01-0.01
JMD/USD	0.01	-	-	0.01-0.01
JOD/AED	5.18	0.0028	0.34%	5.18-5.18
JOD/EUR	1.29	0.0039	0.69%	1.29-1.31
JOD/GBP	1.11	-0.0001	-0.02%	1.11-1.11
JOD/ILS	5.19	-0.0121	-1.44%	5.17-5.21
JOD/USD	1.41	-	-	1.41-1.41
JPY/AED	0.02	-	-	0.02-0.02
JPY/ARS	5.69	-0.0589	-6.93%	5.68-5.75
JPY/AUD	0.01	0.0000	0.17%	0.01-0.01
JPY/BDT	0.75	-0.0008	-0.19%	0.75-0.75
JPY/BRL	0.03	-0.0001	-0.41%	0.03-0.03
JPY/CAD	0.01	0.0000	0.11%	0.01-0.01
JPY/CHF	0.01	-0.0000	-0.09%	0.01-0.01
JPY/CLP	5.69	0.0017	0.20%	5.65-5.72
JPY/CNH	0.05	0.0000	0.07%	0.05-0.05
JPY/CNY	0.05	-0.0009	-2.13%	0.05-0.05
JPY/CZK	0.15	0.0001	0.09%	0.15-0.15
JPY/DKK	0.04	0.0000	0.08%	0.04-0.04
JPY/EGP	0.30	0.0007	0.29%	0.30-0.30
JPY/EUR	0.01	-0.0000	-0.04%	0.01-0.01
JPY/GBP	0.01	-0.0000	-0.04%	0.01-0.01
JPY/HKD	0.05	0.0000	0.03%	0.05-0.05
JPY/HUF	2.27	-0.0036	-0.52%	2.27-2.28
JPY/IDR	102.52	0.4928	49.76%	101.86-102.65
JPY/ILS	0.02	0.0001	0.52%	0.02-0.02
JPY/INR	0.53	0.0006	0.16%	0.53-0.53
JPY/ISK	0.89	-	-	0.89-0.89
JPY/KRW	8.72	0.0565	6.30%	8.67-8.74
JPY/MXN	0.11	-0.0003	-0.29%	0.11-0.11
JPY/MYR	0.03	0.0000	0.10%	0.03-0.03
JPY/NGN	9.81	0.0029	0.31%	9.78-9.81
JPY/NOK	0.07	0.0002	0.28%	0.07-0.07
JPY/NZD	0.01	0.0000	0.13%	0.01-0.01
JPY/PHP	0.37	0.0051	1.89%	0.37-0.38
JPY/PKR	1.78	0.0018	0.28%	1.77-1.78
JPY/PLN	0.03	-0.0000	-0.12%	0.02-0.03
JPY/RSD	0.69	-0.0001	-0.02%	0.69-0.69
JPY/RUB	0.57	-0.0010	-0.27%	0.57-0.58
JPY/SAR	0.02	0.0006	2.37%	0.02-0.02
JPY/SEK	0.07	-0.0004	-0.58%	0.07-0.07
JPY/SGD	0.01	-0.0000	-0.01%	0.01-0.01
JPY/THB	0.23	0.0040	2.13%	0.23-0.23
JPY/TRY	0.21	0.0001	0.07%	0.21-0.21
JPY/TWD	0.21	0.0028	1.61%	0.20-0.21
JPY/USD	0.01	-0.0000	-0.03%	0.01-0.01
JPY/VND	162.96	0.7613	76.60%	162.19-162.98
JPY/XAG	0.00	-0.0000	-0.11%	0.00-0.00
JPY/XAU	0.00	0.0000	0.22%	0.00-0.00
JPY/ZAR	0.12	0.0001	0.13%	0.12-0.12
KES/EUR	0.01	-0.0000	-0.22%	0.01-0.01
KES/GBP	0.01	-0.0000	-0.23%	0.01-0.01
KES/USD	0.01	-0.0000	-0.19%	0.01-0.01
KES/ZAR	0.14	0.0001	0.06%	0.14-0.14
KHR/EUR	0.00	0.0000	0.04%	0.00-0.00
KHR/GBP	0.00	0.0000	0.02%	0.00-0.00
KHR/USD	0.00	-0.0000	-0.00%	0.00-0.00
KMF/GBP	0.00	-0.0000	-0.01%	0.00-0.00
KMF/USD	0.00	-	-	0.00-0.00
KRW/AUD	0.00	0.0000	0.30%	0.00-0.00
KRW/BRL	0.00	-0.0000	-0.39%	0.00-0.00
KRW/CAD	0.00	0.0000	0.21%	0.00-0.00
KRW/CHF	0.00	-0.0000	-0.43%	0.00-0.00
KRW/CNH	0.01	-0.0000	-0.44%	0.01-0.01
KRW/CNY	0.01	-0.0001	-1.94%	0.01-0.01
KRW/EUR	0.00	-0.0000	-0.34%	0.00-0.00
KRW/GBP	0.00	-0.0000	-0.53%	0.00-0.00
KRW/HKD	0.01	-0.0000	-0.23%	0.01-0.01
KRW/IDR	11.75	0.0572	6.21%	11.67-11.78
KRW/INR	0.06	-0.0002	-0.30%	0.06-0.06
KRW/JPY	0.11	-0.0007	-0.72%	0.11-0.12
KRW/MYR	0.00	-0.0000	-0.03%	0.00-0.00
KRW/NZD	0.00	-0.0000	-0.27%	0.00-0.00
KRW/RUB	0.07	0.0000	0.01%	0.07-0.07
KRW/SEK	0.01	-0.0000	-0.35%	0.01-0.01
KRW/SGD	0.00	-0.0000	-0.38%	0.00-0.00
KRW/THB	0.03	0.0001	0.32%	0.03-0.03
KRW/TWD	0.02	-0.0000	-0.19%	0.02-0.02
KRW/USD	0.00	-0.0000	-0.32%	0.00-0.00
KRW/XAG	0.00	-0.0000	-0.01%	0.00-0.00
KRW/XAU	0.00	0.0000	0.24%	0.00-0.00
KRW/ZAR	0.01	-0.0000	-0.25%	0.01-0.01
KWD/AED	11.96	0.0270	2.92%	11.94-11.97
KWD/CAD	4.44	0.0082	1.00%	4.43-4.45
KWD/EUR	2.99	0.0129	1.72%	2.99-3.00
KWD/GBP	2.55	0.0305	4.25%	2.53-2.56
KWD/PKR	862.07	-	-	903.88-943.40
KWD/SAR	12.21	-0.0122	-1.32%	12.22-12.24
KWD/USD	3.25	-0.0010	-0.13%	3.25-3.26
KYD/BMD	1.20	0.0033	0.61%	1.20-1.20
KYD/CAD	1.63	-0.0339	-5.47%	1.63-1.67
KYD/EUR	1.12	-0.0003	-0.06%	1.12-1.13
KYD/GBP	0.96	-0.0001	-0.03%	0.96-0.96
KYD/USD	1.22	-	-	1.22-1.22
KZT/EUR	0.00	0.0000	0.16%	0.00-0.00
KZT/GBP	0.00	0.0000	0.11%	0.00-0.00
KZT/USD	0.00	0.0000	0.18%	0.00-0.00
LAK/EUR	0.00	-0.0000	-0.07%	0.00-0.00
LAK/GBP	0.00	-0.0000	-0.08%	0.00-0.00
LAK/USD	0.00	-0.0000	-0.05%	0.00-0.00
LBP/EUR	0.00	0.0000	0.02%	0.00-0.00
LBP/GBP	0.00	-	-	0.00-0.00
LBP/USD	0.00	-	-	0.00-0.00
LKR/EUR	0.00	-	-	0.00-0.00
LKR/GBP	0.00	-0.0000	-0.04%	0.00-0.00
LKR/USD	0.00	0.0000	0.03%	0.00-0.00
LKR/ZAR	0.06	-0.0002	-0.34%	0.06-0.06
LRD/EUR	0.00	0.0000	0.14%	0.00-0.00
LRD/GBP	0.00	0.0000	0.04%	0.00-0.00
LRD/USD	0.01	0.0000	0.10%	0.01-0.01
LSL/EUR	0.05	-0.0000	-0.03%	0.05-0.05
LSL/GBP	0.04	-0.0000	-0.04%	0.04-0.04
LSL/USD	0.06	-	-	0.06-0.06
LTL/AUD	0.51	0.0013	0.38%	0.51-0.51
LYD/EUR	0.19	0.0000	0.02%	0.19-0.19
LYD/GBP	0.16	-0.0000	-0.01%	0.16-0.16
LYD/USD	0.21	-	-	0.21-0.21
MAD/AUD	0.15	0.0005	0.40%	0.15-0.15
MAD/EUR	0.09	-0.0000	-0.04%	0.09-0.09
MAD/GBP	0.08	-0.0000	-0.04%	0.08-0.08
MAD/USD	0.10	-0.0000	-0.01%	0.10-0.10
MAD/ZAR	1.78	0.0604	9.44%	1.77-1.84
MDL/EUR	0.05	-0.0001	-0.27%	0.05-0.05
MDL/GBP	0.04	0.0002	0.36%	0.04-0.04
MDL/USD	0.06	-0.0003	-0.57%	0.06-0.06
MGA/EUR	0.00	0.0000	0.02%	0.00-0.00
MGA/GBP	0.00	-0.0000	-0.01%	0.00-0.00
MGA/USD	0.00	-	-	0.00-0.00
MKD/EUR	0.02	0.0000	0.08%	0.02-0.02
MKD/GBP	0.01	0.0000	0.07%	0.01-0.01
MKD/USD	0.02	0.0000	0.11%	0.02-0.02
MMK/EUR	0.00	0.0000	0.02%	0.00-0.00
MMK/GBP	0.00	-0.0000	-0.01%	0.00-0.00
MMK/USD	0.00	-	-	0.00-0.00
MOP/EUR	0.11	0.0000	0.00%	0.11-0.11
MOP/GBP	0.10	-	-	0.10-0.10
MOP/USD	0.12	-0.0001	-0.05%	0.12-0.12
MUR/EUR	0.02	-0.0001	-0.34%	0.02-0.02
MUR/GBP	0.02	-0.0001	-0.35%	0.02-0.02
MUR/USD	0.02	0.0001	0.37%	0.02-0.02
MVR/EUR	0.06	0.0000	0.02%	0.06-0.06
MVR/GBP	0.05	-0.0000	-0.01%	0.05-0.05
MVR/USD	0.06	-	-	0.06-0.06
MWK/EUR	0.00	0.0000	0.02%	0.00-0.00
MWK/GBP	0.00	-0.0000	-0.02%	0.00-0.00
MWK/USD	0.00	-	-	0.00-0.00
MWK/ZAR	0.01	0.0000	0.11%	0.01-0.01
MXN/ARS	53.68	-0.0042	-0.43%	53.62-53.71
MXN/AUD	0.09	0.0004	0.53%	0.09-0.09
MXN/BRL	0.31	-0.0012	-0.49%	0.31-0.31
MXN/CAD	0.08	0.0006	0.75%	0.08-0.08
MXN/CHF	0.05	-0.0000	-0.06%	0.05-0.06
MXN/CLP	53.09	0.6417	65.38%	52.97-53.87
MXN/COP	231.45	-0.0599	-6.01%	231.43-231.81
MXN/CZK	1.37	-0.0003	-0.04%	1.37-1.37
MXN/DKK	0.41	0.0003	0.10%	0.41-0.42
MXN/EUR	0.06	0.0005	0.93%	0.06-0.06
MXN/GBP	0.05	0.0002	0.53%	0.05-0.05
MXN/HKD	0.47	-0.0008	-0.26%	0.47-0.47
MXN/JPY	9.44	0.0244	2.70%	9.41-9.46
MXN/NZD	0.10	-0.0000	-0.05%	0.10-0.10
MXN/PEN	0.23	-0.0001	-0.03%	0.23-0.23
MXN/PLN	0.24	0.0001	0.04%	0.24-0.24
MXN/SGD	0.08	0.0003	0.39%	0.08-0.08
MXN/USD	0.06	0.0000	0.05%	0.06-0.06
MXN/XAG	0.00	-0.0000	-0.14%	0.00-0.00
MXN/XAU	0.00	0.0000	0.12%	0.00-0.00
MXN/ZAR	1.10	-0.0019	-0.37%	1.10-1.10
MXV/USD	0.49	-0.0004	-0.12%	0.49-0.49
MYR/AUD	0.32	0.0023	0.93%	0.32-0.32
MYR/CAD	0.29	0.0005	0.23%	0.29-0.29
MYR/CHF	0.19	0.0004	0.24%	0.19-0.19
MYR/CNY	1.51	-0.0274	-4.55%	1.51-1.54
MYR/DKK	1.46	0.0013	0.23%	1.46-1.46
MYR/EUR	0.20	-0.0001	-0.03%	0.20-0.20
MYR/GBP	0.17	-0.0000	-0.02%	0.17-0.17
MYR/HKD	1.67	0.0055	0.87%	1.66-1.67
MYR/IDR	3,415.57	13.2621	1326.59%	3391.66-3422.72
MYR/INR	17.79	-0.0816	-8.62%	17.74-17.92
MYR/JPY	33.38	0.0795	8.19%	33.26-33.43
MYR/KRW	290.65	-0.2702	-27.11%	290.10-291.72
MYR/NZD	0.35	0.0013	0.51%	0.35-0.35
MYR/PKR	59.21	-0.0290	-2.95%	59.21-59.29
MYR/SGD	0.29	0.0013	0.57%	0.29-0.29
MYR/THB	7.76	0.0735	8.30%	7.70-7.77
MYR/TWD	6.89	-0.0181	-2.08%	6.86-6.93
MYR/USD	0.21	-0.0001	-0.05%	0.21-0.21
MYR/ZAR	3.89	0.0231	2.90%	3.87-3.90
MZN/EUR	0.01	0.0000	0.02%	0.01-0.01
MZN/USD	0.02	-	-	0.02-0.02
NAD/EUR	0.05	-0.0002	-0.42%	0.05-0.05
NAD/USD	0.05	-0.0002	-0.48%	0.05-0.06
NAD/ZAR	1.00	-	-	1.00-1.00
NGN/EUR	0.00	-	-	0.00-0.00
NGN/GBP	0.00	0.0000	0.80%	0.00-0.00
NGN/JPY	0.10	-0.0000	-0.03%	0.10-0.10
NGN/USD	0.00	-	-	0.00-0.00
NGN/ZAR	0.01	0.0000	0.39%	0.01-0.01
NIO/EUR	0.03	-0.0000	-0.05%	0.03-0.03
NIO/GBP	0.02	-0.0001	-0.64%	0.02-0.02
NIO/USD	0.03	-	-	0.03-0.03
NOK/AED	0.34	-0.0003	-0.11%	0.34-0.34
NOK/AUD	0.14	0.0006	0.52%	0.14-0.14
NOK/CAD	0.13	-0.0001	-0.10%	0.13-0.13
NOK/CHF	0.08	-0.0000	-0.04%	0.08-0.09
NOK/CZK	2.12	-0.0020	-0.29%	2.12-2.13
NOK/DKK	0.64	-0.0000	-0.01%	0.64-0.64
NOK/EUR	0.09	-0.0001	-0.14%	0.09-0.09
NOK/GBP	0.07	-0.0001	-0.13%	0.07-0.07
NOK/ILS	0.34	-0.0012	-0.46%	0.34-0.34
NOK/INR	7.78	-0.0034	-0.38%	7.77-7.79
NOK/ISK	12.99	0.0070	0.75%	12.99-13.00
NOK/JPY	14.59	0.0063	0.68%	14.54-14.62
NOK/NZD	0.15	0.0000	0.00%	0.15-0.15
NOK/PLN	0.37	-0.0000	-0.01%	0.36-0.37
NOK/RUB	8.39	-0.0328	-3.68%	8.45-8.56
NOK/SEK	1.00	0.0026	0.52%	1.00-1.00
NOK/SGD	0.13	0.0002	0.17%	0.13-0.13
NOK/USD	0.09	-0.0001	-0.13%	0.09-0.09
NOK/ZAR	1.70	0.0025	0.40%	1.69-1.70
NPR/EUR	0.01	-0.0000	-0.06%	0.01-0.01
NPR/GBP	0.01	-0.0000	-0.05%	0.01-0.01
NPR/USD	0.01	0.0000	0.10%	0.01-0.01
NZD/AED	2.24	-0.0035	-0.51%	2.23-2.24
NZD/AUD	0.92	0.0005	0.09%	0.91-0.92
NZD/CAD	0.83	-0.0004	-0.09%	0.83-0.83
NZD/CHF	0.55	-0.0009	-0.26%	0.55-0.56
NZD/CNY	4.32	-0.0907	-11.17%	4.31-4.52
NZD/CZK	13.85	-0.0209	-2.24%	13.85-13.90
NZD/DKK	4.19	-0.0060	-0.74%	4.18-4.20
NZD/EUR	0.56	-0.0007	-0.20%	0.56-0.56
NZD/GBP	0.48	-0.0010	-0.32%	0.48-0.48
NZD/HKD	4.76	-0.0030	-0.36%	4.75-4.77
NZD/HUF	216.44	-0.3750	-37.67%	216.17-217.06
NZD/IDR	9,767.80	28.5094	2851.23%	9709.50-9797.41
NZD/INR	50.77	-0.0327	-3.33%	50.71-50.90
NZD/JPY	95.27	-0.1190	-12.02%	95.21-95.58
NZD/KRW	831.19	2.3724	237.52%	828.90-836.82
NZD/MXN	10.09	0.0046	0.50%	10.09-10.11
NZD/MYR	2.86	-0.0049	-0.66%	2.86-2.87
NZD/NOK	6.53	-0.0002	-0.02%	6.52-6.56
NZD/PHP	35.48	0.1290	13.26%	35.33-35.52
NZD/PKR	169.56	-0.1950	-19.62%	169.47-169.78
NZD/PLN	2.39	-0.0005	-0.07%	2.38-2.39
NZD/SEK	6.52	0.0203	2.34%	6.50-6.53
NZD/SGD	0.82	-0.0001	-0.03%	0.82-0.82
NZD/THB	22.15	-0.0013	-0.14%	21.99-22.32
NZD/TRY	19.64	0.0497	5.23%	19.59-19.68
NZD/TWD	19.70	0.0065	0.68%	19.67-19.76
NZD/USD	0.61	-0.0011	-0.29%	0.61-0.61
NZD/ZAR	11.11	0.0202	2.20%	11.06-11.13
OMR/AED	9.54	0.0094	1.04%	9.53-9.54
OMR/EUR	2.38	-0.0002	-0.02%	2.39-2.40
OMR/GBP	2.04	0.0020	0.30%	2.04-2.04
OMR/PKR	722.39	-	-	722.39-722.39
OMR/USD	2.59	0.0008	0.11%	2.59-2.60
OMR/ZAR	47.34	0.1835	18.74%	47.15-47.38
PAB/EUR	0.92	-0.0003	-0.05%	0.91-0.92
PAB/GBP	0.79	-0.0001	-0.03%	0.78-0.79
PAB/USD	1.00	-	-	1.00-1.00
PEN/ARS	237.56	0.0263	2.64%	237.21-237.61
PEN/BRL	1.36	-0.0055	-0.96%	1.36-1.37
PEN/CAD	0.36	-0.0012	-0.46%	0.36-0.37
PEN/CLP	234.91	2.5284	253.92%	234.91-239.29
PEN/COP	1,004.71	23.7498	2377.34%	1001.13-1024.88
PEN/EUR	0.24	0.0001	0.05%	0.24-0.24
PEN/GBP	0.21	0.0001	0.06%	0.21-0.21
PEN/MXN	4.42	0.0015	0.19%	4.42-4.43
PEN/USD	0.27	-	-	0.27-0.27
PGK/AUD	0.39	-0.0011	-0.40%	0.39-0.39
PGK/EUR	0.24	-0.0008	-0.42%	0.24-0.24
PGK/GBP	0.20	-0.0007	-0.39%	0.20-0.21
PGK/USD	0.26	-0.0007	-0.36%	0.26-0.26
PHP/AUD	0.03	-0.0001	-0.40%	0.03-0.03
PHP/CNH	0.12	-0.0007	-0.63%	0.12-0.13
PHP/DKK	0.12	-0.0001	-0.10%	0.12-0.12
PHP/EUR	0.02	-0.0001	-0.52%	0.02-0.02
PHP/GBP	0.01	-0.0000	-0.26%	0.01-0.01
PHP/JPY	2.68	-0.0163	-2.23%	2.64-2.70
PHP/NZD	0.02	-	-	0.02-0.02
PHP/USD	0.02	-0.0001	-0.64%	0.02-0.02
PHP/ZAR	0.31	-0.0010	-0.43%	0.31-0.31
PKR/AED	0.01	0.0000	0.08%	0.01-0.01
PKR/AUD	0.01	0.0000	0.26%	0.01-0.01
PKR/BHD	0.00	-	-	0.00-0.00
PKR/CAD	0.00	0.0000	0.04%	0.00-0.00
PKR/CHF	0.00	0.0000	1.33%	0.00-0.00
PKR/DKK	0.02	-0.0000	-0.19%	0.02-0.02
PKR/EGP	0.17	0.0001	0.06%	0.17-0.17
PKR/EUR	0.00	0.0000	0.03%	0.00-0.00
PKR/GBP	0.00	0.0000	0.01%	0.00-0.00
PKR/HKD	0.03	0.0000	0.11%	0.03-0.03
PKR/INR	0.30	0.0002	0.10%	0.30-0.30
PKR/JPY	0.56	-0.0005	-0.14%	0.56-0.56
PKR/KWD	0.00	-	-	0.00-0.00
PKR/MYR	0.02	0.0000	0.05%	0.02-0.02
PKR/NZD	0.01	0.0000	0.12%	0.01-0.01
PKR/OMR	0.00	-	-	0.00-0.00
PKR/QAR	0.01	-	-	0.01-0.01
PKR/SAR	0.01	0.0000	0.05%	0.01-0.01
PKR/SGD	0.00	0.0000	0.04%	0.00-0.00
PKR/THB	0.13	0.0005	0.47%	0.13-0.13
PKR/TWD	0.12	0.0001	0.06%	0.12-0.12
PKR/USD	0.00	0.0000	0.01%	0.00-0.00
PKR/ZAR	0.07	0.0001	0.15%	0.07-0.07
PLN/AUD	0.38	0.0014	0.51%	0.38-0.38
PLN/CAD	0.35	-0.0002	-0.08%	0.35-0.35
PLN/CHF	0.23	0.0001	0.06%	0.23-0.23
PLN/CNY	1.84	-0.0003	-0.05%	1.84-1.85
PLN/CZK	5.80	-0.0225	-2.63%	5.80-5.83
PLN/DKK	1.75	0.0030	0.47%	1.75-1.76
PLN/EUR	0.24	0.0003	0.14%	0.23-0.24
PLN/GBP	0.20	0.0005	0.31%	0.20-0.20
PLN/HKD	1.99	0.0008	0.12%	1.99-1.99
PLN/HUF	90.64	0.0375	3.79%	90.48-90.79
PLN/ILS	0.94	0.0000	0.00%	0.90-0.94
PLN/JPY	39.89	0.0565	5.79%	39.81-40.05
PLN/MXN	4.23	0.0027	0.33%	4.22-4.23
PLN/NOK	2.73	0.0001	0.02%	2.73-2.74
PLN/NZD	0.42	0.0001	0.03%	0.42-0.42
PLN/RUB	23.12	-0.0174	-1.82%	23.07-23.20
PLN/SEK	2.73	-0.0057	-0.78%	2.72-2.77
PLN/SGD	0.34	-0.0003	-0.11%	0.34-0.34
PLN/TRY	8.23	-0.1622	-18.19%	8.22-8.40
PLN/USD	0.26	-0.0002	-0.08%	0.25-0.26
PLN/ZAR	4.65	0.0086	1.04%	4.63-4.66
PYG/EUR	0.00	0.0000	0.02%	0.00-0.00
PYG/GBP	0.00	-0.0000	-0.01%	0.00-0.00
PYG/USD	0.00	-	-	0.00-0.00
QAR/AED	1.01	0.0023	0.46%	1.00-1.01
QAR/EUR	0.25	0.0001	0.02%	0.25-0.25
QAR/GBP	0.22	-0.0000	-0.01%	0.22-0.22
QAR/PKR	76.42	-	-	76.42-79.49
QAR/USD	0.27	-	-	0.27-0.27
QAR/ZAR	4.99	0.0192	2.30%	4.97-5.00
RON/CHF	0.20	-0.0000	-0.01%	0.20-0.20
RON/EUR	0.20	0.0005	0.30%	0.20-0.20
RON/GBP	0.17	0.0002	0.17%	0.17-0.17
RON/USD	0.22	0.0001	0.05%	0.22-0.22
RON/ZAR	3.98	0.0175	2.19%	3.96-3.98
RSD/BRL	0.05	-0.0000	-0.11%	0.05-0.05
RSD/CHF	0.01	-0.0000	-0.04%	0.01-0.01
RSD/EUR	0.01	-0.0000	-0.01%	0.01-0.01
RSD/GBP	0.01	0.0000	0.01%	0.01-0.01
RSD/JPY	1.45	0.0002	0.04%	1.45-1.45
RSD/USD	0.01	-0.0000	-0.53%	0.01-0.01
RUB/BRL	0.06	-0.0000	-0.01%	0.06-0.06
RUB/CAD	0.02	0.0000	0.33%	0.02-0.02
RUB/CHF	0.01	0.0001	0.78%	0.01-0.01
RUB/DKK	0.08	0.0001	0.17%	0.07-0.08
RUB/EUR	0.01	0.0001	0.59%	0.01-0.01
RUB/GBP	0.01	0.0000	0.28%	0.01-0.01
RUB/JPY	1.73	0.0029	0.46%	1.72-1.73
RUB/KRW	15.08	0.1012	10.79%	14.98-15.08
RUB/NOK	0.12	0.0014	1.35%	0.12-0.12
RUB/PLN	0.04	0.0005	1.30%	0.04-0.04
RUB/SEK	0.12	0.0004	0.36%	0.12-0.12
RUB/USD	0.01	0.0001	0.48%	0.01-0.01
RUB/XAG	0.00	-0.0000	-0.05%	0.00-0.00
RUB/XAU	0.00	0.0000	0.21%	0.00-0.00
RWF/EUR	0.00	0.0000	0.02%	0.00-0.00
RWF/GBP	0.00	-0.0000	-0.01%	0.00-0.00
RWF/USD	0.00	-	-	0.00-0.00
RWF/ZAR	0.01	0.0001	0.87%	0.01-0.01
SAR/AED	0.98	-0.0003	-0.06%	0.98-0.98
SAR/CAD	0.36	-0.0009	-0.34%	0.36-0.36
SAR/EUR	0.25	0.0023	1.16%	0.24-0.25
SAR/GBP	0.21	0.0022	1.26%	0.21-0.21
SAR/JPY	41.61	-0.0660	-6.76%	41.61-41.74
SAR/KWD	0.08	0.0001	0.09%	0.08-0.08
SAR/PKR	74.20	-0.0350	-3.55%	74.20-74.23
SAR/USD	0.27	-0.0002	-0.10%	0.27-0.27
SAR/XAG	0.01	-0.0000	-0.19%	0.01-0.01
SAR/XAU	0.00	0.0000	0.07%	0.00-0.00
SCR/EUR	0.06	0.0000	0.02%	0.06-0.06
SCR/GBP	0.05	-0.0000	-0.01%	0.05-0.05
SCR/USD	0.07	-	-	0.07-0.07
SDG/EUR	0.00	0.0000	0.02%	0.00-0.00
SDG/USD	0.00	-	-	0.00-0.00
SEK/AED	0.34	0.0002	0.06%	0.34-0.34
SEK/AUD	0.14	0.0004	0.31%	0.14-0.14
SEK/BRL	0.48	-0.0017	-0.52%	0.48-0.48
SEK/CAD	0.13	0.0011	0.99%	0.13-0.13
SEK/CHF	0.09	-0.0001	-0.08%	0.09-0.09
SEK/CNH	0.68	0.0002	0.05%	0.67-0.68
SEK/CZK	2.13	0.0007	0.11%	2.12-2.13
SEK/DKK	0.64	0.0003	0.08%	0.64-0.64
SEK/EUR	0.09	0.0005	0.63%	0.09-0.09
SEK/GBP	0.07	0.0003	0.39%	0.07-0.07
SEK/HKD	0.73	0.0031	0.74%	0.73-0.73
SEK/ILS	0.34	0.0049	1.90%	0.34-0.35
SEK/INR	7.80	0.0123	1.39%	7.78-7.80
SEK/ISK	13.01	0.0070	0.75%	13.01-13.01
SEK/JPY	14.61	0.0283	3.02%	14.59-14.64
SEK/KRW	127.48	0.4410	44.44%	126.94-127.95
SEK/NOK	1.00	-0.0026	-0.52%	1.00-1.00
SEK/NZD	0.15	0.0053	3.98%	0.15-0.15
SEK/PLN	0.37	0.0008	0.29%	0.36-0.37
SEK/RUB	8.38	-0.0280	-3.14%	8.45-8.60
SEK/SGD	0.13	0.0006	0.53%	0.13-0.13
SEK/TWD	3.02	0.0039	0.52%	3.02-3.03
SEK/USD	0.09	-0.0001	-0.07%	0.09-0.09
SEK/ZAR	1.70	0.0115	1.82%	1.69-1.71
SGD/AED	2.72	-0.0013	-0.17%	2.72-2.73
SGD/ARS	659.41	0.2446	24.50%	658.72-659.76
SGD/AUD	1.11	0.0019	0.36%	1.11-1.12
SGD/BRL	3.77	-0.0167	-2.11%	3.77-3.79
SGD/CAD	1.01	-0.0003	-0.06%	1.01-1.01
SGD/CHF	0.68	-0.0002	-0.05%	0.67-0.68
SGD/CNY	5.25	-0.1112	-13.24%	5.24-5.39
SGD/DKK	5.10	-0.0020	-0.24%	5.09-5.10
SGD/EUR	0.68	-0.0008	-0.20%	0.68-0.68
SGD/GBP	0.58	-0.0002	-0.06%	0.58-0.58
SGD/HKD	5.79	0.0014	0.17%	5.78-5.79
SGD/IDR	11,885.78	37.0111	3701.42%	11816.36-11907.36
SGD/INR	61.78	0.0256	2.61%	61.72-61.86
SGD/JPY	115.89	0.0130	1.31%	115.73-116.82
SGD/KRW	1,011.40	3.8765	388.03%	1007.62-1019.37
SGD/MXN	12.28	-0.0050	-0.54%	12.27-12.30
SGD/MYR	3.48	-0.0006	-0.08%	3.47-3.48
SGD/NOK	7.95	-0.0118	-1.33%	7.93-7.97
SGD/NZD	1.22	0.0061	1.11%	1.21-1.22
SGD/PKR	206.30	-0.1060	-10.65%	206.27-206.44
SGD/PLN	2.90	0.0024	0.33%	2.90-2.91
SGD/SEK	7.93	-0.0374	-4.21%	7.91-7.97
SGD/THB	26.98	0.1627	16.87%	26.77-26.98
SGD/TRY	23.90	0.0001	0.01%	23.86-23.94
SGD/TWD	23.97	0.0221	2.31%	23.89-24.02
SGD/USD	0.74	-0.0006	-0.14%	0.74-0.74
SGD/ZAR	13.52	-0.0841	-9.03%	13.47-13.62
SHP/USD	1.27	-	-	1.27-1.27
SLL/EUR	0.00	0.0000	0.02%	0.00-0.00
SLL/GBP	0.00	-0.0000	-0.01%	0.00-0.00
SLL/USD	0.00	-	-	0.00-0.00
SOS/EUR	0.00	0.0000	0.01%	0.00-0.00
SOS/GBP	0.00	-	-	0.00-0.00
SOS/USD	0.00	-0.0000	-0.18%	0.00-0.00
SVC/EUR	0.11	-0.0000	-0.02%	0.11-0.11
SVC/GBP	0.09	-0.0000	-0.02%	0.09-0.09
SVC/USD	0.11	-	-	0.11-0.11
SZL/CHF	0.05	-0.0002	-0.33%	0.05-0.05
SZL/EUR	0.05	-0.0001	-0.29%	0.05-0.05
SZL/GBP	0.04	-0.0001	-0.30%	0.04-0.04
SZL/USD	0.05	-0.0001	-0.27%	0.05-0.06
SZL/ZAR	1.00	-	-	1.00-1.00
THB/AUD	0.04	0.0008	2.07%	0.04-0.04
THB/CAD	0.04	-0.0002	-0.49%	0.04-0.04
THB/CHF	0.02	-0.0002	-0.86%	0.02-0.02
THB/CNH	0.20	-0.0014	-0.83%	0.20-0.20
THB/CNY	0.19	-0.0047	-2.88%	0.19-0.20
THB/DKK	0.19	-0.0008	-0.52%	0.19-0.19
THB/EUR	0.03	-0.0001	-0.21%	0.03-0.03
THB/GBP	0.02	-0.0001	-0.71%	0.02-0.02
THB/HKD	0.21	0.0002	0.09%	0.21-0.22
THB/IDR	440.64	-0.1237	-12.40%	439.90-443.83
THB/INR	2.29	-0.0125	-1.80%	2.29-2.31
THB/JPY	4.30	-0.0253	-3.12%	4.29-4.33
THB/KRW	37.50	-0.0944	-9.70%	37.49-37.73
THB/MYR	0.13	-0.0008	-0.69%	0.13-0.13
THB/NZD	0.05	-0.0000	-0.00%	0.04-0.05
THB/PKR	7.65	-0.0319	-3.61%	7.64-7.68
THB/SGD	0.04	0.0000	0.07%	0.04-0.04
THB/TWD	0.89	-0.0039	-0.82%	0.89-0.90
THB/USD	0.03	-0.0002	-0.71%	0.03-0.03
THB/XAU	0.00	-0.0000	-0.11%	0.00-0.00
THB/ZAR	0.50	-0.0024	-0.70%	0.50-0.50
TJS/EUR	0.08	-0.0000	-0.01%	0.08-0.08
TJS/USD	0.09	-	-	0.09-0.09
TMT/USD	0.30	0.0009	0.39%	0.30-0.30
TND/EUR	0.30	0.0001	0.03%	0.30-0.30
TND/GBP	0.25	-0.0000	-0.01%	0.25-0.25
TND/USD	0.32	-	-	0.32-0.32
TND/ZAR	5.84	0.0291	3.41%	5.82-5.85
TRY/AUD	0.05	0.0001	0.14%	0.05-0.05
TRY/CAD	0.04	0.0000	0.01%	0.04-0.04
TRY/CHF	0.03	0.0002	0.79%	0.03-0.03
TRY/DKK	0.21	0.0007	0.42%	0.21-0.21
TRY/EUR	0.03	0.0005	1.72%	0.03-0.03
TRY/GBP	0.02	-0.0000	-0.13%	0.02-0.02
TRY/JPY	4.85	0.0225	2.71%	4.80-4.86
TRY/NZD	0.05	-0.0001	-0.27%	0.05-0.05
TRY/PLN	0.12	0.0024	2.17%	0.12-0.12
TRY/SGD	0.04	0.0005	1.26%	0.04-0.04
TRY/USD	0.03	-0.0000	-0.08%	0.03-0.03
TRY/XAG	0.00	-0.0000	-0.18%	0.00-0.00
TRY/XAU	0.00	-0.0000	-0.20%	0.00-0.00
TRY/ZAR	0.57	0.0039	1.07%	0.56-0.57
TTD/EUR	0.14	0.0000	0.02%	0.14-0.14
TTD/GBP	0.12	-0.0000	-0.01%	0.12-0.12
TTD/USD	0.15	-	-	0.15-0.15
TWD/AUD	0.05	0.0001	0.17%	0.05-0.05
TWD/CAD	0.04	-0.0000	-0.11%	0.04-0.04
TWD/CHF	0.03	-0.0000	-0.04%	0.03-0.03
TWD/CNH	0.22	-0.0007	-0.39%	0.22-0.22
TWD/CNY	0.22	-0.0038	-2.12%	0.22-0.22
TWD/DKK	0.21	-0.0004	-0.25%	0.21-0.21
TWD/EUR	0.03	-0.0000	-0.17%	0.03-0.03
TWD/GBP	0.02	-0.0000	-0.17%	0.02-0.02
TWD/HKD	0.24	0.0002	0.11%	0.24-0.24
TWD/IDR	495.88	2.1995	220.40%	493.09-497.53
TWD/INR	2.58	-0.0018	-0.25%	2.57-2.59
TWD/JPY	4.84	-0.0038	-0.46%	4.82-4.85
TWD/KRW	42.20	0.0930	9.53%	42.09-42.29
TWD/MYR	0.14	-0.0002	-0.16%	0.14-0.15
TWD/NZD	0.05	-0.0000	-0.03%	0.05-0.05
TWD/PKR	8.60	-0.0049	-0.55%	8.59-8.61
TWD/SEK	0.33	-0.0004	-0.17%	0.33-0.33
TWD/SGD	0.04	-0.0000	-0.09%	0.04-0.04
TWD/THB	1.12	0.0052	0.98%	1.12-1.13
TWD/USD	0.03	-0.0001	-0.22%	0.03-0.03
TWD/ZAR	0.56	0.0001	0.03%	0.56-0.57
TZS/EUR	0.00	-0.0000	-0.20%	0.00-0.00
TZS/GBP	0.00	-0.0000	-0.23%	0.00-0.00
TZS/USD	0.00	-0.0000	-0.19%	0.00-0.00
TZS/ZAR	0.01	0.0000	0.41%	0.01-0.01
UAH/DKK	0.17	-0.0001	-0.08%	0.17-0.17
UAH/EUR	0.02	0.0000	0.02%	0.02-0.02
UAH/GBP	0.02	-0.0000	-0.01%	0.02-0.02
UAH/USD	0.03	-	-	0.03-0.03
UGX/EUR	0.00	0.0000	0.02%	0.00-0.00
UGX/GBP	0.00	-0.0000	-0.01%	0.00-0.00
UGX/USD	0.00	-	-	0.00-0.00
UGX/ZAR	0.00	0.0000	0.11%	0.00-0.00
USD/AED	3.67	0.0001	0.01%	3.67-3.67
USD/AFN	71.76	-	-	71.76-71.76
USD/ALL	92.10	-0.1900	-19.21%	92.10-92.29
USD/AMD	387.47	-	-	387.47-387.47
USD/ARS	888.73	0.2378	23.80%	888.50-888.83
USD/AUD	1.50	0.0036	0.60%	1.50-1.50
USD/AWG	1.83	-	-	1.79-1.79
USD/BAM	1.80	0.0618	9.61%	1.74-1.80
USD/BBD	2.00	-	-	2.00-2.00
USD/BDT	116.70	-0.7500	-75.64%	116.43-117.45
USD/BGN	1.79	0.0003	0.05%	1.79-1.80
USD/BHD	0.37	0.0000	0.01%	0.37-0.38
USD/BIF	2,885.68	-	-	2854.68-2854.68
USD/BMD	1.00	-	-	1.00-1.00
USD/BND	1.35	0.0008	0.14%	1.35-1.35
USD/BOB	6.86	-	-	6.86-6.86
USD/BRL	5.09	-0.0198	-2.37%	5.09-5.11
USD/BSD	1.00	-	-	1.00-1.00
USD/BWP	13.47	-	-	13.47-13.47
USD/BZD	2.00	-	-	2.00-2.00
USD/CAD	1.36	0.0011	0.20%	1.36-1.36
USD/CDF	2,788.38	-	-	2788.38-2788.38
USD/CHF	0.91	-0.0004	-0.08%	0.91-0.91
USD/CLP	889.11	-	-	881.33-891.94
USD/CNH	7.24	-0.0015	-0.17%	7.24-7.25
USD/CNY	7.24	-0.0018	-0.20%	7.23-7.24
USD/COP	3,786.64	12.8737	1287.71%	3817.46-3882.50
USD/CRC	505.39	-	-	505.39-505.39
USD/CUP	24.00	-	-	24.00-24.00
USD/CVE	101.50	-	-	101.50-101.50
USD/CZK	22.73	-0.0320	-3.34%	22.70-22.78
USD/DJF	178.12	-0.0150	-1.51%	178.12-178.14
USD/DKK	6.87	-0.0015	-0.17%	6.87-6.88
USD/DOP	58.83	0.1300	13.22%	58.36-58.53
USD/DZD	135.96	-0.1920	-19.34%	132.72-134.57
USD/EGP	46.62	0.0524	5.35%	46.49-46.75
USD/ETB	56.90	-	-	56.90-56.90
USD/EUR	0.92	-0.0000	-0.01%	0.92-0.92
USD/FJD	2.27	-	-	2.25-2.25
USD/GBP	0.79	-0.0002	-0.05%	0.79-0.79
USD/GHS	14.35	-	-	14.35-14.35
USD/GMD	67.50	-	-	67.50-67.50
USD/GNF	8,507.00	-	-	8497.00-8507.00
USD/GTQ	7.76	-	-	7.76-7.76
USD/GYD	208.19	-	-	208.19-208.19
USD/HKD	7.80	0.0042	0.47%	7.80-7.80
USD/HNL	24.66	-	-	24.66-24.66
USD/HRK	7.01	-0.0548	-6.26%	7.01-7.08
USD/HTG	132.68	-	-	132.68-132.68
USD/HUF	355.03	0.1400	14.04%	354.40-355.72
USD/IDR	16,019.00	45.8000	4580.29%	15900.10-16046.00
USD/ILS	3.69	0.0031	0.39%	3.67-3.69
USD/INR	83.33	0.0670	6.78%	83.24-83.37
USD/IQD	1,309.00	-	-	1309.00-1309.00
USD/ISK	138.11	-0.4900	-49.35%	137.95-138.90
USD/JMD	156.83	-	-	155.26-155.28
USD/JOD	0.71	-	-	0.71-0.71
USD/JPY	156.25	0.0400	4.03%	156.09-156.55
USD/KES	130.98	0.2500	25.19%	130.48-131.23
USD/KHR	4,067.00	0.1200	12.00%	4066.88-4067.00
USD/KMF	452.84	-	-	452.84-452.84
USD/KRW	1,363.15	4.3400	434.32%	1357.80-1367.50
USD/KWD	0.31	0.0001	0.04%	0.31-0.31
USD/KYD	0.82	-	-	0.82-0.82
USD/KZT	442.18	-0.7800	-78.18%	441.13-443.16
USD/LAK	21,330.00	10.0000	1000.05%	21320.00-21330.00
USD/LBP	89,500.00	-	-	89500.00-89500.00
USD/LKR	299.16	-0.0900	-9.03%	299.11-299.37
USD/LRD	192.50	-0.1831	-18.41%	192.50-192.68
USD/LSL	18.17	-	-	18.17-18.17
USD/LYD	4.84	-	-	4.82-4.82
USD/MAD	9.93	0.0006	0.07%	9.92-9.94
USD/MDL	17.58	0.0943	9.96%	17.48-17.70
USD/MGA	4,443.17	-	-	4413.17-4413.17
USD/MKD	56.46	-0.0600	-6.11%	56.46-56.62
USD/MMK	2,093.68	-	-	2093.68-2093.68
USD/MOP	8.04	0.0037	0.42%	8.03-8.04
USD/MUR	45.63	-0.1649	-16.85%	44.37-46.14
USD/MVR	15.42	-	-	15.42-15.42
USD/MWK	1,716.73	-	-	1716.73-1716.73
USD/MXN	16.56	-0.0075	-0.80%	16.53-16.58
USD/MXV	2.04	0.0016	0.24%	2.04-2.04
USD/MYR	4.69	0.0020	0.24%	4.69-4.69
USD/MZN	63.26	-	-	63.26-63.26
USD/NAD	18.22	0.0825	8.70%	18.13-18.23
USD/NGN	1,529.85	-	-	1529.85-1529.85
USD/NIO	36.62	-	-	36.62-36.62
USD/NOK	10.71	0.0122	1.34%	10.68-10.73
USD/NPR	133.49	-0.1299	-13.09%	133.16-133.33
USD/NZD	1.64	0.0023	0.37%	1.64-1.64
USD/OMR	0.38	-0.0001	-0.04%	0.38-0.39
USD/PAB	1.00	-	-	1.00-1.00
USD/PEN	3.73	-	-	3.73-3.73
USD/PGK	3.84	0.0110	1.39%	3.83-3.84
USD/PHP	58.24	0.3620	36.82%	57.34-58.26
USD/PKR	278.15	-0.0400	-4.01%	278.13-278.19
USD/PLN	3.92	0.0026	0.33%	3.91-3.92
USD/PYG	7,494.31	-	-	7494.31-7494.31
USD/QAR	3.64	-	-	3.64-3.64
USD/RON	4.58	-0.0018	-0.22%	4.56-4.58
USD/RSD	107.34	0.5548	56.00%	107.29-107.91
USD/RUB	90.32	-0.4263	-43.10%	90.29-90.83
USD/RWF	1,287.05	-	-	1287.05-1287.05
USD/SAR	3.75	0.0031	0.39%	3.75-3.75
USD/SCR	14.94	-	-	14.19-14.19
USD/SDG	598.55	-	-	598.55-598.55
USD/SEK	10.69	0.0066	0.72%	10.67-10.71
USD/SGD	1.35	0.0011	0.19%	1.35-1.35
USD/SHP	0.79	-	-	0.79-0.79
USD/SLL	22,613.10	-	-	22613.10-22613.10
USD/SOS	568.00	1.0000	100.18%	567.00-568.00
USD/SVC	8.75	-	-	8.75-8.75
USD/SZL	18.23	0.0461	4.86%	18.13-18.23
USD/THB	36.38	0.2510	25.79%	36.03-36.37
USD/TJS	10.85	-	-	10.85-10.85
USD/TMT	3.65	-0.0100	-1.27%	3.35-3.36
USD/TND	3.11	-	-	3.11-3.11
USD/TRY	32.21	0.0251	2.59%	32.12-32.23
USD/TTD	6.73	-	-	6.73-6.73
USD/TWD	32.30	0.0670	6.91%	32.20-32.33
USD/TZS	2,589.00	5.0000	500.19%	2584.00-2594.00
USD/UAH	39.43	-	-	39.43-39.43
USD/UGX	3,793.30	-	-	3793.30-3793.30
USD/UYU	38.50	-	-	38.50-38.50
USD/UZS	12,680.00	-2.7000	-270.02%	12680.00-12682.70
USD/VND	25,460.00	9.5000	950.04%	25233.00-25461.50
USD/XAF	603.48	-0.1700	-17.03%	603.33-603.97
USD/XAG	0.03	-0.0000	-0.15%	0.03-0.03
USD/XAU	0.00	0.0000	0.07%	0.00-0.00
USD/XDR	0.75	0.0000	0.00%	0.75-0.75
USD/XOF	604.48	-0.1701	-17.03%	603.33-603.97
USD/XPF	109.55	-	-	109.55-109.55
USD/YER	250.48	-	-	249.98-249.98
USD/ZAC	1,822.72	6.5700	657.36%	1815.66-1823.11
USD/ZAR	18.23	0.0246	2.60%	18.14-18.24
USD/ZMW	25.74	0.0100	1.04%	25.73-25.74
UYU/EUR	0.02	0.0000	0.02%	0.02-0.02
UYU/GBP	0.02	-0.0000	-0.02%	0.02-0.02
UYU/USD	0.03	-	-	0.03-0.03
UZS/CHF	0.00	0.0000	0.04%	0.00-0.00
UZS/EUR	0.00	-0.0000	-0.07%	0.00-0.00
UZS/USD	0.00	0.0000	0.02%	0.00-0.00
VND/CAD	0.00	-0.0000	-0.05%	0.00-0.00
VND/EUR	0.00	0.0000	0.08%	0.00-0.00
VND/GBP	0.00	-0.0000	-0.10%	0.00-0.00
VND/JPY	0.01	-0.0000	-0.15%	0.01-0.01
VND/USD	0.00	-0.0000	-0.04%	0.00-0.00
XAF/EUR	0.00	-	-	0.00-0.00
XAF/GBP	0.00	0.0000	0.01%	0.00-0.00
XAF/USD	0.00	0.0000	0.03%	0.00-0.00
XAG/ARS	27,939.19	-282.5450	-28255.51%	27679.51-28856.25
XAG/AUD	47.15	-0.2550	-26.04%	46.69-48.67
XAG/BRL	160.47	-1.6150	-162.51%	158.98-165.73
XAG/CAD	42.86	-0.3950	-40.42%	42.48-44.25
XAG/CNY	222.93	-6.7500	-678.03%	222.22-234.82
XAG/EUR	28.94	-0.2950	-30.52%	28.64-29.90
XAG/GBP	24.69	-0.2050	-21.33%	24.47-25.50
XAG/HKD	245.17	-2.3489	-235.85%	241.10-253.22
XAG/INR	2,614.94	-20.5500	-2055.79%	2590.21-2700.69
XAG/JPY	4,902.48	-44.6950	-4470.41%	4861.39-5079.93
XAG/KRW	42,857.18	-368.2000	-36820.86%	42519.62-44261.97
XAG/MXN	520.48	-5.2100	-522.00%	516.12-537.45
XAG/RUB	2,847.50	-32.6750	-3268.65%	2824.93-2944.92
XAG/SAR	117.90	-1.1850	-119.51%	116.81-121.76
XAG/TRY	1,012.71	-10.2050	-1021.51%	1003.26-1046.01
XAG/USD	31.44	-0.3153	-32.53%	31.10-32.48
XAG/ZAR	571.81	-2.8350	-284.00%	565.86-589.04
XAU/ARS	2,143,114.00	-12,522.2000	-1252220.58%	2139125.80-2161168.40
XAU/AUD	3,620.30	-8.1000	-810.22%	3614.10-3644.52
XAU/BRL	12,309.10	-71.6000	-7160.58%	12286.10-12412.90
XAU/CAD	3,287.70	-16.6000	-1660.50%	3283.10-3314.30
XAU/CNY	17,099.90	-443.0500	-44307.59%	17088.10-17587.70
XAU/EUR	2,220.10	-13.2000	-1320.59%	2216.35-2239.30
XAU/GBP	1,895.40	-9.4000	-940.50%	1892.80-1911.70
XAU/HKD	18,813.25	-101.2150	-10122.04%	18773.14-18964.85
XAU/INR	200,783.40	-922.6000	-92260.46%	200332.90-202486.20
XAU/JPY	376,767.60	-2,541.7500	-254175.67%	376429.40-380483.00
XAU/KRW	3,287,419.10	-14,227.6000	-1422760.43%	3285834.60-3316261.80
XAU/MXN	39,923.90	-229.1000	-22910.57%	39884.50-40260.90
XAU/RUB	218,421.10	-1,573.1500	-157315.72%	218169.60-220563.90
XAU/SAR	9,043.80	-52.5000	-5250.58%	9026.80-9119.40
XAU/THB	87,652.00	33.0000	3300.04%	87340.00-88005.00
XAU/TRY	77,737.36	-224.7400	-22474.29%	77511.48-78205.10
XAU/USD	2,411.43	-14.1400	-1414.59%	2406.89-2431.95
XAU/ZAR	43,905.20	-75.2500	-7525.17%	43774.60-44159.40
XCD/GBP	0.29	0.0002	0.08%	0.29-0.29
XDR/USD	1.33	-0.6627	-116.27%	1.33-1.33
XOF/EUR	0.00	-	-	0.00-0.00
XOF/USD	0.00	0.0000	0.03%	0.00-0.00
XPF/EUR	0.01	-	-	0.01-0.01
XPF/GBP	0.01	-0.0000	-0.43%	0.01-0.01
XPF/USD	0.01	-	-	0.01-0.01
YER/EUR	0.00	0.0000	0.02%	0.00-0.00
YER/GBP	0.00	-0.0000	-0.01%	0.00-0.00
YER/USD	0.00	-	-	0.00-0.00
ZAC/USD	0.00	-0.0000	-0.36%	0.00-0.00
ZAR/AED	0.20	-0.0002	-0.12%	0.20-0.20
ZAR/ARS	48.76	-0.1656	-16.90%	48.73-48.93
ZAR/AUD	0.08	0.0001	0.11%	0.08-0.08
ZAR/BRL	0.28	-0.0021	-0.98%	0.28-0.28
ZAR/BWP	0.74	0.0009	0.20%	0.74-0.74
ZAR/CAD	0.07	-0.0000	-0.02%	0.07-0.08
ZAR/CHF	0.05	-	-	0.05-0.05
ZAR/CNY	0.40	-0.0012	-0.41%	0.39-0.40
ZAR/COP	208.35	3.3617	337.78%	207.53-211.02
ZAR/CYP	0.03	-0.0001	-0.29%	0.03-0.03
ZAR/CZK	1.25	-0.0044	-0.80%	1.25-1.25
ZAR/DKK	0.38	-0.0007	-0.24%	0.38-0.38
ZAR/EGP	2.56	-0.0050	-0.70%	2.55-2.57
ZAR/EUR	0.05	-0.0001	-0.21%	0.05-0.05
ZAR/GBP	0.04	-0.0001	-0.25%	0.04-0.04
ZAR/GHS	0.76	-0.0007	-0.16%	0.79-0.82
ZAR/HKD	0.43	-0.0003	-0.09%	0.41-0.43
ZAR/HUF	19.48	-0.0680	-7.15%	19.45-19.56
ZAR/IDR	879.03	1.1891	119.05%	875.36-882.71
ZAR/ILS	0.20	-0.0011	-0.67%	0.20-0.20
ZAR/INR	4.57	-0.0105	-1.28%	4.57-4.59
ZAR/JPY	8.57	0.0245	2.74%	8.53-8.61
ZAR/KES	7.14	-0.0040	-0.46%	7.13-7.16
ZAR/KRW	74.79	0.3154	31.96%	74.48-75.08
ZAR/LKR	16.45	0.0523	5.55%	16.38-16.53
ZAR/MAD	0.53	0.0164	4.75%	0.53-0.55
ZAR/MWK	95.17	-0.1060	-10.71%	95.09-95.28
ZAR/MXN	0.91	0.0016	0.34%	0.91-0.91
ZAR/MYR	0.26	-0.0008	-0.39%	0.26-0.26
ZAR/NAD	1.00	-	-	1.00-1.00
ZAR/NGN	84.07	-0.2156	-21.81%	83.97-84.35
ZAR/NOK	0.59	0.0001	0.02%	0.59-0.59
ZAR/NZD	0.09	-0.0002	-0.20%	0.09-0.09
ZAR/OMR	0.02	-0.0000	-0.17%	0.02-0.02
ZAR/PHP	3.19	0.0105	1.38%	3.18-3.21
ZAR/PKR	15.28	-0.0217	-2.31%	15.26-15.34
ZAR/PLN	0.21	0.0002	0.13%	0.21-0.22
ZAR/QAR	0.20	-0.0003	-0.20%	0.20-0.20
ZAR/RON	0.25	-0.0006	-0.28%	0.25-0.25
ZAR/RWF	70.46	0.9192	93.22%	70.26-71.25
ZAR/SEK	0.59	0.0028	0.75%	0.58-0.59
ZAR/SGD	0.07	0.0005	0.66%	0.07-0.07
ZAR/SZL	1.00	-	-	1.00-1.00
ZAR/THB	1.99	0.0116	1.74%	1.98-2.00
ZAR/TND	0.17	0.0004	0.28%	0.17-0.17
ZAR/TRY	1.77	-0.0122	-1.91%	1.77-1.78
ZAR/TWD	1.77	0.0028	0.44%	1.77-1.78
ZAR/TZS	142.62	-0.2399	-24.16%	142.55-143.27
ZAR/UGX	208.44	-0.2315	-23.26%	208.70-209.10
ZAR/USD	0.05	-0.0001	-0.14%	0.05-0.06
ZAR/XAG	0.00	-0.0000	-0.47%	0.00-0.00
ZAR/XAU	0.00	-0.0000	-0.10%	0.00-0.00
ZAR/ZMW	1.42	-0.0017	-0.29%	1.42-1.43
ZMW/EUR	0.04	-0.0000	-0.06%	0.04-0.04
ZMW/GBP	0.03	-0.0000	-0.07%	0.03-0.03
ZMW/USD	0.04	-0.0000	-0.04%	0.04-0.04
ZMW/ZAR	0.70	0.0009	0.21%	0.70-0.71

Latest Currency News

NZD/USD falls to near 0.6100 as RBNZ expects to keep rates unchanged

May 21, 2024 | 6:12 AM | fxstreet.com

Pakistan Gold price today: Gold falls, according to FXStreet data

May 21, 2024 | 5:56 AM | fxstreet.com

EUR/USD remains firm ahead of ECB's Lagarde speech, Fed Minutes

May 21, 2024 | 5:43 AM | fxstreet.com

Pound Sterling Price News and Forecast: GBP/USD holds positive ground around 1.2710

May 21, 2024 | 4:41 AM | fxstreet.com

(RBA) Minutes of the Monetary Policy Meeting of the Reserve Bank Board

May 21, 2024 | 3:54 AM | actionforex.com

Australian Westpac consumer sentiment falls -0.3% mom amid budget disappointment

May 21, 2024 | 3:52 AM | actionforex.com

ForexLive Asia-Pacific FX news wrap: USD/JPY ticked higher

May 21, 2024 | 3:45 AM | forexlive.com

Fed officials express caution on inflation, uncertainty over rate cuts

May 21, 2024 | 3:39 AM | actionforex.com

USD/INR finds some support amid modest US Dollar recovery

May 21, 2024 | 3:34 AM | fxstreet.com

New video: ‘Crisis Or Opportunity? Markets in 2024, Elliott Wave View.’

May 21, 2024 | 3:26 AM | forexcycle.com

ICYMI - Fed's Mester says forecast of 3 rate cuts this year is probably too many

May 21, 2024 | 3:15 AM | forexlive.com

USD/CAD catches a bid ahead of Canadian inflation report

May 21, 2024 | 3:12 AM | forex.com

Bitcoin’s Resurgence: Price Climbs with Renewed Momentum

May 21, 2024 | 3:03 AM | actionforex.com

EURJPY Wave Analysis

May 21, 2024 | 2:58 AM | actionforex.com

Australian Dollar Tests Key Channel Support Against US Dollar

May 21, 2024 | 2:58 AM | forexcycle.com

Natural Gas Wave Analysis

May 21, 2024 | 2:56 AM | actionforex.com

Event Guide: RBNZ Monetary Policy Statement (May 2024)

May 21, 2024 | 2:52 AM | babypips.com

Daily Broad Market Recap – May 20, 2024

May 21, 2024 | 2:49 AM | babypips.com

Federal Reserve speakers on Tuesday include FOMC Vice Chair Williams

May 21, 2024 | 2:43 AM | forexlive.com

China State Planner says 50 fixed-asset investment projects worth 320bn yuan approved YTD

May 21, 2024 | 2:09 AM | forexlive.com

Market Insights Podcast – Gold hit another fresh record high, UK and Japan CPI, Fed minutes on the radar for this week

May 21, 2024 | 2:05 AM | marketpulse.com

Bank of England Governor Andrew Bailey is speaking on Tuesday

May 21, 2024 | 2:00 AM | forexlive.com

RBA minutes: Considered whether to raise rates

May 21, 2024 | 1:30 AM | forexlive.com

Gold price extends its upside as investors bet on rate cuts

May 21, 2024 | 1:25 AM | fxstreet.com

PBoC sets USD/CNY reference rate at 7.1069 vs 7.1042 previous

May 21, 2024 | 1:20 AM | fxstreet.com

PBOC sets USD/ CNY reference rate for today at 7.1069 (vs. estimate at 7.2366)

May 21, 2024 | 1:15 AM | forexlive.com

Australia: Westpac consumer confidence index (May): -0.3% to 82.2 (prior -2.4% to 82.4)

May 21, 2024 | 12:33 AM | forexlive.com

USD/JPY Forecast: 158 in View on Fed Chatter and Bank of Japan Silence

May 21, 2024 | 12:30 AM | fxempire.com

More from Japan's Suzuki: Weak yen has positive and negative aspects

May 21, 2024 | 12:28 AM | forexlive.com

PBOC is expected to set the USD/CNY reference rate at 7.2366 – Reuters estimate

May 21, 2024 | 12:27 AM | forexlive.com

Japan finance minister Suzuki says he will attend the G7 meeting and discuss "issues"

May 21, 2024 | 12:23 AM | forexlive.com

USD/JPY has extended higher towards 156.40

May 21, 2024 | 12:02 AM | forexlive.com

Eco Data 5/21/24

May 21, 2024 | 12:00 AM | actionforex.com

ICYMI - China’s capital outflow surges to its highest since 2016

May 20, 2024 | 11:52 PM | forexlive.com

New Zealand Treasury says there is no near term turning point seen for th economy

May 20, 2024 | 11:27 PM | forexlive.com

GBP/USD extends its upside above 1.2700, investors await fresh catalysts

May 20, 2024 | 11:16 PM | fxstreet.com

EUR/USD eased from 1.0880 on Monday as looming rate differential weighs

May 20, 2024 | 11:15 PM | fxstreet.com

Australian telecommunications giant Telstra slashing up to 9% of its workforce

May 20, 2024 | 11:13 PM | forexlive.com

AUD/USD on the backfoot, slides below 0.6700

May 20, 2024 | 10:48 PM | fxstreet.com

Gold hesitates at its ATH, USD drifting higher towards 105: Asian Open

May 20, 2024 | 10:35 PM | forex.com

PBOC-backed Chinese media says China should focus policy on boosting consumer demand

May 20, 2024 | 10:30 PM | forexlive.com

US (dis?) inflation - Target to cut prices on another 5000 items

May 20, 2024 | 10:14 PM | forexlive.com

EUR/GBP drifts below 0.8550 as rate cut expectations weigh on Euro

May 20, 2024 | 9:42 PM | fxstreet.com

USD/CHF Price Analysis: Breaks 0.9100 with bulls targeting YTD high

May 20, 2024 | 9:41 PM | fxstreet.com

NZD/USD Price Analysis: Bulls sustain control, intermittent dips may signal healthy corrections

May 20, 2024 | 9:39 PM | fxstreet.com

Morgan Stanley's Wilson says he sees the S&P 500 at 5,400 by Q2 2025 (previously 4,500)

May 20, 2024 | 9:22 PM | forexlive.com

6 reasons markets are way too optimistic on Federal Reserve rate cuts

May 20, 2024 | 8:59 PM | forexlive.com

WSJTimiraos says Fed forecasts imply 6-month annualized rate of core PCE inflation at 3.2%

May 20, 2024 | 8:52 PM | forexlive.com

Silver Price Forecast: Hits New High at 32.52, Faces Resistance Zone

May 20, 2024 | 8:31 PM | fxempire.com

Forexlive Americas FX news wrap 20 May. Nasdaq closes at record. USD moves higher.

May 20, 2024 | 8:31 PM | forexlive.com