| ^AXTJ | S&P/ASX 200 Communication | 1,510.90 | 0.03% | 1506.00-1517.30 | 1426.30-1631.30 | 1,529.78 | 1,535.53 |
| IDX30.JK | IDX30 | 457.74 | -1.51% | 456.11-468.52 | 456.11-468.52 | 479.40 | 486.78 |
| ^W2DOW | Dow Jones Global ex-U.S. Index | 296.60 | 0.19% | 296.43-296.60 | 296.43-296.60 | 286.92 | 272.80 |
| XMADN.IS | BIST MADENCILIK | 6,423.21 | 1.20% | 6371.31-6467.19 | 6371.31-6467.19 | 6,455.32 | 6,656.17 |
| ^W5000 | Wilshire 5000 Total Market Index | 42,053.20 | - | - | 40532.58-42200.17 | 45,936.56 | 46,060.82 |
| ^RUITR | Russell 1000 Total Return | 18,071.44 | 0.11% | 18052.78-18125.52 | 18052.78-18125.52 | 17,543.93 | 16,050.37 |
| ^SP500-20 | S&P 500 Industrials (Sector) | 1,060.80 | 0.17% | 1058.48-1064.81 | 788.64-1064.81 | 844.33 | 864.60 |
| ^SET.BK | SET Index | 1,378.70 | -0.29% | 1377.42-1389.28 | 1377.42-1695.99 | 1,592.27 | 1,617.07 |
| ^SP500-45 | S&P 500 Information Technology (Sector) | 3,948.82 | 1.32% | 3904.03-3957.55 | 2188.20-3957.55 | 2,868.99 | 2,625.78 |
| ^RUT | Russell 2000 | 2,102.50 | 0.32% | 2095.00-2109.70 | 1633.67-2135.46 | 2,043.02 | 1,920.58 |
| ^SPXESUP | S&P 500 ESG Index (USD) | 470.26 | 0.12% | 469.83-471.90 | 469.83-471.90 | 455.58 | 422.01 |
| ^SP500-55 | S&P 500 Utilities (Sector) | 365.07 | -0.21% | 364.52-366.48 | 320.41-392.38 | 368.63 | 349.53 |
| ^HSCE | HANG SENG CHINA ENTERPRISES INDEX | 6,964.99 | 0.44% | 6930.85-6986.20 | 4943.24-7023.88 | 6,086.21 | 5,916.27 |
| ^KS11 | KOSPI Composite Index | 2,742.14 | 0.64% | 2734.64-2756.41 | 2273.97-2779.40 | 2,694.68 | 2,569.55 |
| ^DJBTR | Dow Jones Brookfield Toll Roads | 3,170.16 | 0.41% | 3170.16-3170.16 | - | - | - |
| ^BSESN | S&P BSE SENSEX | 74,005.94 | 0.12% | 73920.63-74162.76 | 61484.66-75124.28 | 73,537.43 | 69,421.70 |
| ^TASI.SR | Tadawul All Shares Index | 12,125.36 | -0.60% | 12059.17-12179.43 | 9930.86-13949.13 | 10,609.64 | 11,134.73 |
| ^XAX | NYSE AMEX COMPOSITE INDEX | 4,971.18 | 1.28% | 4901.65-4971.18 | 3824.21-5094.94 | 4,860.00 | 4,603.47 |
| XINSA.IS | BIST INSAAT | 10,091.45 | -1.05% | 10091.45-10189.13 | 10091.45-10189.13 | 9,881.41 | 9,842.25 |
| 000001.SS | SSE Composite Index | 3,171.14 | 0.54% | 3155.99-3174.27 | 2635.09-3322.13 | 3,069.54 | 3,041.51 |
| XTCRT.IS | BIST TICARET | 24,954.38 | 0.61% | 24514.62-24954.38 | 24514.62-24954.38 | 21,467.05 | 18,434.14 |
| TX60.TS | S&P/TSX 60 Index | 1,342.69 | 0.70% | 1332.50-1343.06 | 1332.50-1343.06 | 1,321.61 | 1,247.43 |
| ^DJU | Dow Jones Utility Average | 949.92 | -0.16% | 947.52-952.24 | 765.47-958.67 | 884.46 | 864.32 |
| ^DJT | Dow Jones Transportation Average | 15,428.55 | -0.47% | 15413.77-15505.01 | 13471.47-16717.04 | 15,560.56 | 15,415.42 |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity C | 344.86 | 0.68% | 342.54-344.86 | - | 337.59 | 318.66 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | 241.11 | -0.68% | 241.03-242.96 | 215.81-312.16 | 297.62 | 279.73 |
| KOSPI200.KS | KOSPI 200 Index | 373.68 | 0.84% | 372.22-375.70 | - | 367.94 | 346.45 |
| XULAS.IS | BIST ULASTIRMA | 36,272.53 | 0.40% | 35896.32-36632.40 | 35896.32-36632.40 | 32,591.80 | 28,499.93 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF | 12.54 | 1.46% | 12.28-12.64 | 12.28-12.64 | 14.86 | 17.56 |
| ^VVIX | CBOE VIX VOLATILITY INDEX | 79.45 | 1.30% | 79.07-80.57 | 72.88-123.55 | 83.72 | 86.98 |
| ^PSE | NYSE Arca Tech 100 Index | 6,666.67 | 0.99% | 6601.00-6679.92 | 4828.03-6679.92 | 6,401.36 | 5,822.69 |
| ^N300 | Nikkei 300 | 591.98 | 0.78% | 586.72-595.99 | 447.45-606.78 | 583.22 | 525.66 |
| ^STI | STI Index | 3,314.05 | 0.02% | 3306.32-3318.24 | 3041.67-3392.63 | 3,229.24 | 3,182.98 |
| ^AEX | AEX-INDEX | 914.95 | 0.19% | 912.66-915.06 | 711.69-915.06 | 879.57 | 797.82 |
| XU050.IS | BIST 50 | 9,491.02 | 1.01% | 9388.77-9523.23 | 9388.77-9523.23 | - | - |
| ^NOMUC.SR | Parallel Market Capped Index | 27,036.50 | -0.09% | 26827.98-27082.76 | 26827.98-27082.76 | 26,648.48 | 24,548.09 |
| TXGM.TS | S&P/TSX Global Mining Index | 128.10 | 3.16% | 125.54-128.11 | 125.54-128.11 | 115.62 | 108.26 |
| XTUMY.IS | BIST TUM-100 | 36,321.91 | 0.64% | 35971.36-36367.02 | 35971.36-36367.02 | 34,643.25 | 29,925.38 |
| ^TNX | Treasury Yield 10 Years | 4.44 | 0.38% | 4.42-4.46 | 3.35-5.00 | 4.38 | 4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | 615.17 | 1.97% | 606.53-616.79 | 606.53-616.79 | 575.54 | 558.63 |
| ^NYA | NYSE COMPOSITE (DJ) | 18,388.26 | 0.39% | 18317.04-18389.46 | 14638.37-18421.92 | 17,938.21 | 16,642.89 |
| ^SPESG | S&P 500 ESG Index | 470.26 | 0.12% | 469.83-471.90 | 469.83-471.90 | 455.58 | 419.59 |
| ^MERV | MERVAL | 1,535,511.50 | 4.21% | 1454807.80-1537379.40 | 21738.62-56114.04 | 50,602.38 | 48,866.34 |
| ^OSEAX | Oslo Bors All-Share Index_GI | 1,017.37 | 1.04% | 1003.30-1018.40 | 656.35-1098.97 | 1,072.34 | 982.83 |
| ^RUI | Russell 1000 | 2,906.38 | 0.11% | 2903.38-2915.08 | 2243.79-2915.08 | 2,825.82 | 2,596.13 |
| ^N100 | EURONEXT 100 | 1,554.12 | 0.08% | 1550.76-1554.56 | 1265.15-1560.41 | 1,515.84 | 1,403.35 |
| ^W1DOW | Dow Jones Global Index | 600.66 | 0.14% | 600.52-600.66 | 600.52-600.66 | 583.21 | 549.11 |
| ^COR3M | Cboe Implied Correlation Index | 14.10 | - | 13.80-15.21 | 13.80-15.21 | 16.28 | 20.07 |
| ^AXEJ | S&P/ASX 200 Energy | 10,356.00 | 2.23% | 10130.30-10367.20 | 9771.20-12121.50 | 10,473.13 | 10,875.56 |
| ^SPGNRUP | S&P Global Natural Resources Index | 3,264.31 | 0.21% | 3255.90-3272.55 | 3255.90-3272.55 | - | - |
| XYUZO.IS | BIST 100-30 | 19,531.85 | 0.46% | 19384.93-19575.84 | 19384.93-19575.84 | 17,692.78 | 16,014.93 |
| ^TYX | Treasury Yield 30 Years | 4.57 | 0.29% | 4.56-4.59 | 3.72-5.15 | 4.51 | 4.45 |
| ^TA125.TA | TA-125 | 1,988.49 | 0.97% | 1961.18-1990.24 | 1601.05-2061.98 | 1,981.83 | 1,868.98 |
| ^NQDEMC | The NASDAQ Germany Mid Cap Inde | 1,883.87 | 0.21% | 1880.03-1889.88 | 1880.03-1889.88 | - | - |
| ^SPXEW | S&P EQUAL WEIGHT INDEX | 6,799.06 | -0.09% | 6790.96-6822.50 | 5413.98-6888.48 | 6,676.83 | 6,232.85 |
| ^SPX | S&P 500 INDEX | 5,308.13 | 0.09% | 5302.40-5325.32 | 4103.78-5325.49 | 5,157.15 | 4,737.50 |
| ITLMS.MI | FTSE Italia All-Share Index | 37,036.09 | -1.55% | 37019.07-37321.49 | 23017.30-37321.49 | 22,902.72 | 23,017.30 |
| ^AFLI | S&P/ASX 50 | 7,712.40 | 0.58% | 7667.60-7724.10 | 6660.90-7754.60 | 7,582.49 | 7,254.49 |
| ^XLHK | Dow Jones Hong Kong Titans 30 I | 7,774.06 | 1.04% | 7694.31-7813.91 | 6436.57-8596.93 | 7,071.71 | 7,187.52 |
| ^AXFJ | S&P/ASX 200 Financials | 7,413.80 | 0.59% | 7370.00-7415.60 | 5936.20-7531.50 | 7,304.42 | 6,738.26 |
| ^TWII | TSEC weighted index | 21,271.63 | 0.06% | 21102.18-21338.35 | 15975.91-21515.52 | 20,264.59 | 17,950.95 |
| ^DJUSPM | Dow Jones U.S. Gold Mining Inde | 111.20 | 1.53% | 109.09-111.42 | 109.09-111.42 | - | - |
| ^RMZ | MSCIUSREIT INDEX | 1,289.55 | - | 1287.97-1297.22 | 738.02-1342.30 | 1,151.09 | 1,098.53 |
| ^SSMI | SMI PR | 12,037.99 | 0.76% | 11992.42-12046.39 | 10251.33-12046.39 | 11,549.38 | 11,142.26 |
| ^AXSJ | S&P/ASX 200 Cons Staples | 11,797.10 | -0.57% | 11797.10-11882.20 | 11481.10-13472.00 | 11,968.76 | 12,136.42 |
| ^OMXHGI | OMX Helsinki_GI | 33,131.10 | 0.29% | 33097.70-33226.90 | 27262.63-33226.90 | 31,208.25 | 30,166.66 |
| ^VIX | CBOE Volatility Index | 12.15 | 1.33% | 12.07-12.59 | 12.07-35.05 | 18.53 | 22.33 |
| ^NYITR | NYSE International 100 Index | 16,239.09 | 0.01% | 16219.34-16288.82 | - | 15,652.27 | 14,383.63 |
| WIG20.WA | WIG20 | 2,593.10 | 0.70% | 2581.95-2600.53 | 2581.95-2600.53 | 2,451.04 | 2,238.39 |
| ^SP500-40 | S&P 500 Financials (Sector) | 696.30 | -1.21% | 695.91-704.81 | 562.29-704.81 | 622.57 | 640.14 |
| ^AMZ | ALERIAN MLP INDEX | 283.19 | 0.73% | 280.55-283.36 | 62.59-283.36 | 151.44 | 132.84 |
| ^SP500-15 | S&P 500 Materials (Sector) | 580.65 | 0.15% | 577.53-581.73 | 492.40-581.73 | 539.43 | 536.20 |
| ^XEO | S&P 100 INDEX (EUROPEAN STYLE) | 2,525.71 | 0.12% | 2522.53-2534.98 | 2522.53-2534.98 | 2,443.33 | 2,234.76 |
| ^AXDJ | S&P/ASX 200 Cons Disc | 3,536.20 | 0.12% | 3518.10-3550.10 | 2828.60-3642.20 | 3,500.11 | 3,249.33 |
| ^VWA | CBOE Market Volatility SPX Offe | 12.32 | 1.32% | 12.20-12.74 | 12.20-12.74 | 14.85 | 15.01 |
| ^NSEBANK | NIFTY BANK | 48,199.50 | 0.46% | 48108.15-48222.35 | 42105.40-49974.75 | 47,755.18 | 45,937.14 |
| ^SPEUBDP | S&P Euro Bund Futures Excess Re | 192.33 | -0.23% | 192.27-192.80 | - | 194.02 | 194.38 |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | 828.73 | -0.68% | 828.02-833.64 | 706.08-849.55 | 794.99 | 767.75 |
| ^RMCCTR | Russell Midcap Total Return | 24,238.17 | 0.25% | 24238.17-24238.17 | 24238.17-24238.17 | 23,735.24 | 21,822.22 |
| ^GVZ | CBOE Gold Volatitity Index | 17.58 | 1.03% | 17.47-18.07 | 10.22-24.19 | 16.28 | 14.16 |
| ^FTLC | FTSE 350 | 4,637.24 | 0.12% | 4631.57-4649.35 | 3969.40-4655.40 | 4,405.92 | 4,211.59 |
| ^TECDAX | TECDAX TR | 3,457.29 | 0.76% | 3428.58-3463.78 | 2788.38-3490.44 | 3,368.89 | 3,215.35 |
| ^OVX | CBOE Crude Oil Volatility Index | 27.89 | -0.61% | 27.00-28.54 | 23.58-48.57 | 29.20 | 33.26 |
| ^BVSP | IBOVESPA | 127,750.92 | -0.31% | 127487.97-128730.25 | 108193.00-134392.00 | 127,181.64 | 123,946.94 |
| ^DJBGIPUP | Dow Jones Brookfield Global Inf | 1,289.95 | -0.20% | 1289.55-1289.95 | 1289.55-1289.95 | 1,226.27 | 1,189.58 |
| ^VIF | CBOE Far-term VIX Index | 12.13 | 1.51% | 12.04-12.55 | 12.04-34.97 | 18.77 | 22.49 |
| 512.HK | CES CHINA HK MAINLAND INDEX | 6,901.25 | - | 6786.45-6912.54 | - | - | - |
| ^NSEI | NIFTY 50 | 22,502.00 | 0.44% | 22470.05-22520.25 | 18178.85-22794.70 | 22,312.53 | 20,887.07 |
| ^RUTTR | Russell 2000 Total Return | 11,271.23 | 0.33% | 11231.04-11309.81 | 11231.04-11309.81 | 10,938.08 | 10,237.26 |
| ^STOXX50E | ESTX 50 PR.EUR | 5,074.34 | 0.04% | 5060.62-5079.04 | 3993.10-5121.71 | 5,001.34 | 4,544.83 |
| 399967.SZ | CSI NATIONAL DEFENSE | 9,506.98 | 1.11% | 9374.70-9587.76 | 9374.69-9587.76 | 9,163.90 | 9,446.82 |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | 1,606.29 | 0.87% | 1589.66-1606.53 | 1589.66-1606.53 | - | - |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Inde | 9,259.64 | 0.02% | 9253.22-9353.07 | 9253.22-9353.07 | - | - |
| ^RLG | Russell 1000 Growth | 3,465.81 | 0.48% | 3450.05-3471.81 | 1287.39-3471.81 | 2,477.28 | 2,304.54 |
| ^ATX | Austrian Traded Index in EUR | 3,764.08 | 0.36% | 3745.74-3767.32 | 3006.71-3767.32 | 3,542.15 | 3,328.31 |
| ^NDX | NASDAQ 100 | 18,674.19 | 0.69% | 18549.84-18703.83 | 13520.92-18703.83 | 17,972.44 | 16,509.19 |
| ^AXJO | S&P/ASX 200 | 7,863.70 | 0.63% | 7814.40-7873.80 | 6751.30-7910.50 | 7,735.07 | 7,389.92 |
| ^IBEX | IBEX 35 | 11,339.50 | 0.10% | 11312.80-11371.50 | 8879.30-11385.70 | 10,857.49 | 9,976.11 |
| ^VIN | CBOE Near-term VIX Index | 12.24 | 1.92% | 12.15-12.70 | 12.15-35.35 | 18.34 | 22.23 |
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,627.50 | 0.67% | 1618.28-1629.81 | 1369.41-1629.81 | 1,562.11 | 1,491.08 |
| ^IRX | 13 Week Treasury Bill | 5.24 | - | 5.24-5.24 | 4.90-5.35 | 5.23 | 5.25 |
| ^MID | S&P MID CAP 400 INDEX | 3,019.65 | 0.11% | 3013.59-3028.72 | 1676.57-3028.72 | 2,700.42 | 2,455.52 |
| XU100.IS | BIST 100 | 10,739.57 | 0.90% | 10633.93-10775.00 | 4404.10-10775.00 | 9,500.20 | 8,423.61 |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance | 109.96 | - | 109.96-110.80 | 109.96-110.80 | 109.96 | 109.96 |
| ^RUA | Russell 3000 | 3,035.51 | 0.12% | 3032.57-3044.57 | 2344.37-3044.57 | 2,951.28 | 2,714.67 |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | 16,337.54 | 2.25% | 16076.62-16408.13 | 16076.62-16408.13 | 15,286.42 | 12,004.07 |
| ^STOXX | STXE 600 PR.EUR | 523.89 | 0.05% | 522.65-524.25 | 428.84-525.33 | 508.45 | 475.17 |
| ^XNDX | NASDAQ 100 Total Return Index | 22,444.71 | 0.69% | 22295.26-22480.34 | 22295.26-22480.34 | 21,581.89 | 19,774.27 |
| ^DJSH | Dow Jones Shanghai Index | 435.14 | 0.46% | 433.15-435.95 | 433.15-435.95 | 421.52 | 417.57 |
| XMANA.IS | BIST METAL ANA | 17,854.37 | 2.19% | 17546.27-17946.05 | 17546.27-17946.05 | 16,583.08 | 16,251.59 |
| ^MDAXI | MDAX PERFORMANCE-INDEX | 27,482.05 | 0.15% | 27419.39-27587.19 | 23626.97-28889.94 | 26,562.11 | 26,301.65 |
| ^OOI | S&P100 GLOBAL ID | 3,731.87 | -0.03% | 3720.92-3737.51 | 3732.37-3756.68 | 3,591.25 | 3,285.09 |
| ^AORD | ALL ORDINARIES | 8,132.10 | 0.62% | 8082.30-8142.40 | 6938.50-8168.00 | 7,993.83 | 7,612.59 |
| ^RUATR | Russell 3000 Total Return | 17,394.66 | 0.12% | 17377.81-17446.53 | 17377.81-17446.53 | 16,886.69 | 15,466.80 |
| ^SPSIBI | S&P Biotechnology Select Indust | 7,189.51 | 1.31% | 7084.02-7197.70 | 7084.02-7197.70 | 7,029.06 | 6,470.47 |
| ^AXUJ | S&P/ASX 200 Utilities | 9,061.70 | 0.54% | 8984.30-9102.30 | 7723.60-9224.40 | 8,550.33 | 8,341.68 |
| XFINK.IS | BIST FIN KIR FAKTORING | 4,374.59 | 1.19% | 4316.60-4421.14 | 4316.60-4421.14 | 3,934.54 | 3,669.00 |
| ^SP500-50 | S&P 500 Communication Services | 298.30 | 0.34% | 296.83-299.25 | 211.93-299.25 | 270.89 | 264.15 |
| ^AXNT | S&P/ASX 200 Net Total Rtn | 94,652.70 | 0.63% | 94059.50-94774.80 | 94059.50-94774.80 | 92,865.04 | 88,106.81 |
| ^CASE30 | EGX 30 Price Return Index | 27,228.80 | -0.32% | 27170.10-27636.60 | 27170.10-27636.60 | - | - |
| ^VXN | CBOE NASDAQ 100 Volatility | 15.92 | 0.44% | 15.92-16.32 | 7.12-26.10 | 18.63 | 18.94 |
| ^AXNJ | S&P/ASX 200 Industrials | 6,821.00 | -0.20% | 6821.00-6882.40 | 6044.80-7231.20 | 7,011.37 | 6,751.97 |
| ^GSPE | S&P 500 Energy (Sector) | 717.03 | -0.64% | 715.50-723.20 | 338.39-723.20 | 576.48 | 462.28 |
| FTSEMIB.MI | FTSE MIB Index | 34,825.01 | -1.62% | 34804.08-35118.73 | 26000.00-35474.00 | 34,163.68 | 30,656.78 |
| XBANK.IS | BIST BANKA | 14,706.28 | 2.29% | 14327.38-14835.42 | 3790.90-14835.42 | 11,792.34 | 9,327.31 |
| ^FVX | Treasury Yield 5 Years | 4.46 | 0.36% | 4.44-4.48 | 3.28-4.99 | 4.39 | 4.33 |
| SX8P.Z | STXE 600 TECH PR EUR | 869.95 | 0.42% | 859.26-869.95 | 859.26-869.95 | 845.51 | 756.84 |
| ^GSPC | S&P 500 | 5,308.13 | 0.09% | 5302.40-5325.32 | 4103.78-5325.49 | 5,157.15 | 4,737.50 |
| ^FCHI | CAC 40 | 8,195.97 | 0.35% | 8175.46-8221.30 | 6773.82-8259.19 | 8,096.30 | 7,533.96 |
| ^GDAXI | DAX PERFORMANCE-INDEX | 18,768.96 | 0.35% | 18710.13-18804.00 | 14630.21-18892.92 | 18,161.08 | 16,625.31 |
| ^JKSE | Jakarta Composite Index | 7,266.69 | -50.17% | 7243.01-7266.69 | 6562.95-7454.45 | 7,240.33 | 7,074.90 |
| XLHK | Dow Jones Hong Kong Titans 30 | 8,389.59 | -0.31% | - | - | 8,389.59 | 8,389.59 |
| ^VIX3M | CBOE S&P 500 3-Month Volatility | 14.11 | 0.86% | 14.05-14.26 | 14.05-33.13 | 26.70 | 26.70 |
| ^DJI | Dow Jones Industrial Average | 39,806.77 | -0.49% | 39787.09-40077.40 | 32327.20-40077.40 | 38,841.82 | 36,610.81 |
| ^SP500-35 | S&P 500 Health Care (Sector) | 1,697.97 | -0.30% | 1694.83-1702.81 | 1403.68-1702.81 | 1,565.80 | 1,551.25 |
| ^AXMJ | S&P/ASX 200 Materials | 18,940.10 | 1.93% | 18581.20-18986.90 | 16687.80-19609.20 | 17,953.46 | 17,876.91 |
| ^SPGSCI | S&P GSCI Index | 591.05 | 0.61% | 590.80-591.05 | 516.42-623.56 | 583.53 | 572.46 |
| ^OMXH25 | OMX Helsinki 25 | 4,713.06 | 0.14% | 4713.06-4733.36 | 3952.15-4733.36 | 4,470.73 | 4,382.92 |
| ^N225 | Nikkei 225 | 39,069.68 | 0.73% | 38703.70-39437.16 | 30487.67-41087.75 | 39,062.12 | 34,986.93 |
| ^FTSE | FTSE 100 | 8,424.20 | 0.05% | 8417.95-8451.64 | 7215.80-8474.40 | 8,002.37 | 7,656.20 |
| ^RLV | Russell 1000 Value | 1,753.87 | -0.36% | 1753.15-1763.06 | 1412.43-1769.09 | 1,720.51 | 1,604.80 |
| ^AXHJ | S&P/ASX 200 Health Care | 42,367.80 | -0.86% | 42367.80-42875.20 | 34243.10-45168.40 | 42,287.39 | 40,462.29 |
| ^AXIJ | S&P/ASX 200 Info Tech | 2,262.60 | 1.05% | 2229.10-2262.60 | 1577.50-2335.10 | 2,222.37 | 1,915.42 |
| WIG.WA | WIG | 89,414.00 | 0.77% | 88991.31-89657.97 | 88991.31-89657.97 | 83,418.05 | 75,642.99 |
| ^DWCF | Dow Jones U.S. Total Stock Mark | 52,800.82 | 0.12% | 52737.57-52960.59 | 21043.70-52960.59 | 21,043.70 | 21,043.70 |
| IMOEX.ME | MOEX Russia Index | 3,468.09 | -0.97% | 3468.09-3521.72 | 1681.55-4292.68 | 2,264.41 | 3,183.63 |
| ^SDAXI | SDAX PERFORMANCEINDEX | 15,197.37 | 0.23% | 15170.98-15232.95 | 11973.73-15232.95 | 14,302.05 | 13,491.48 |
| ^DJBAR | Dow Jones Brookfield Airports I | 6,660.48 | -0.05% | 6660.48-6660.48 | - | - | - |
| ^OMXC20 | OMX Copenhagen 20 | 2,729.17 | - | - | 1932.05-2767.43 | 990.02 | 990.02 |
| DX-Y.NYB | US Dollar/USDX - Index - Cash | 104.62 | 0.17% | 104.39-104.65 | 99.58-107.35 | 104.80 | 104.34 |
| ^IXIC | NASDAQ Composite | 16,794.87 | 0.65% | 16695.69-16823.83 | 12415.85-16823.83 | 16,136.37 | 14,781.80 |
| ^GSPTSE | S&P/TSX Composite index | 22,465.37 | 0.74% | 22301.06-22468.62 | 18692.10-22470.30 | 22,017.80 | 20,740.43 |
| ^DJITR | Dow Jones Industrial Average TR | 98,558.53 | -0.47% | 98511.14-99226.93 | 98511.14-99226.93 | 95,982.54 | 89,948.26 |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | 16.34 | 0.31% | 16.28-16.43 | 16.28-38.99 | 21.62 | 25.12 |
| ^BUK100P | Cboe UK 100 Price Return | 840.87 | 0.08% | 840.11-843.48 | 719.50-846.16 | 800.98 | 764.83 |
| XKMYA.IS | BIST KIMYA PETROL PLASTIK | 14,505.74 | 1.13% | 14370.01-14618.64 | 14370.01-14618.64 | 13,587.39 | 12,816.04 |
| ^SP500TR | S&P 500 (TR) | 11,557.84 | 0.10% | 11545.86-11595.20 | 8801.38-11595.20 | 11,211.56 | 10,255.30 |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | 73,214.00 | - | 52746.32-177812.12 | 52746.32-177812.12 | 73,017.79 | 73,017.79 |
| ^BFX | BEL 20 | 4,006.94 | 0.05% | 3997.77-4015.16 | 3271.53-4045.78 | 3,844.89 | 3,664.08 |
| ^DJBPR | Dow Jones Brookfield Ports Infr | 1,860.71 | 0.17% | 1860.71-1860.71 | - | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | 4,077.25 | 0.62% | 4049.34-4078.21 | 3315.70-4110.72 | 4,004.31 | 3,810.45 |
| ^FTMC | FTSE 250 | 20,873.33 | 0.59% | 20749.90-20901.04 | 16764.30-20901.04 | 19,856.80 | 18,895.09 |
| ^HSI | HANG SENG INDEX | 19,636.22 | 0.42% | 19574.56-19706.12 | 14794.16-20361.03 | 17,193.90 | 17,271.63 |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | 5,252.07 | -1.17% | 5143.73-5314.46 | - | - | - |
| ^OMXS30 | XCSE:OMX Stockholm 30 Index | 2,632.17 | 1.15% | 2607.93-2632.17 | 2607.93-2632.17 | - | - |
| ^NBI | NASDAQ Biotechnology | 4,468.40 | 0.80% | 4424.52-4473.11 | 3630.43-4596.77 | 4,306.78 | 4,166.64 |
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 11,709.44 | -0.22% | 11707.34-11735.71 | 10695.99-12119.16 | 11,872.17 | 11,575.13 |
| XTRZM.IS | BIST TURIZM | 1,483.48 | 1.35% | 1452.51-1483.48 | 1452.51-1483.48 | 1,315.49 | 1,183.10 |
| ^JN0U.JO | Top 40 USD Net TRI Index | 4,350.42 | 0.41% | 4320.86-4374.55 | 3563.12-4504.87 | 3,944.91 | 3,890.28 |
| ^XSP | S&P 500 MINI SPX OPTIONS INDEX | 530.81 | 0.09% | 530.24-532.53 | 410.38-532.55 | 515.72 | 473.75 |
| ^DJBGIE | Dow Jones Brookfield Global Inf | 3,909.29 | -0.10% | 3909.29-3909.87 | 3909.29-3909.87 | 3,784.79 | 3,704.93 |
| RTSI.ME | RTS Index | 1,204.10 | -0.64% | 1204.10-1220.23 | 1062.06-1214.24 | 1,159.24 | 1,144.50 |
| XUHIZ.IS | BIST HIZMETLER | 9,814.12 | 0.42% | 9722.39-9820.53 | 9722.39-9820.53 | 8,759.57 | 7,827.18 |
| XGIDA.IS | BIST GIDA ICECEK | 12,600.34 | -0.54% | 12466.03-12687.99 | 12466.03-12687.99 | 11,273.90 | 9,440.29 |
| ^ICEBIO | NYSE Biotechnology Index | 326.24 | 0.64% | 323.40-326.76 | - | 313.32 | 305.90 |
| ^VXSLV | CBOE SILVER ETF VOLATILITY INDEX | 31.21 | -100.00% | - | - | - | - |
| ^RVX | Cboe Russell 2000 Volatility Index | 18.05 | -2.01% | 17.97-19.09 | 17.97-41.02 | 25.25 | 27.29 |
| ^MXX | IPC MEXICO | 57,393.28 | -0.33% | 57270.53-57725.82 | 47765.06-59020.55 | 56,719.05 | 54,466.50 |
| ^AXSO | S&P/ASX SMALL ORDINARIES | 3,070.70 | 0.89% | 3043.60-3078.80 | 2550.80-3128.10 | 3,046.43 | 2,866.39 |
| ^MOVE | ICE BofAML MOVE Index | 88.13 | -1.37% | 88.13-89.35 | 48.26-140.03 | 91.11 | 71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | 1,444.45 | -0.72% | 1441.75-1457.52 | 1249.14-1699.45 | 1,391.08 | 1,481.66 |
| ^VIX1D | Cboe 1-Day Volatility Index | 7.43 | -0.93% | 5.62-8.63 | 5.62-23.03 | 13.62 | 13.62 |
| ^DJX | 1/100 DOW JONES INDUSTRIAL AVER | 398.07 | -0.49% | 397.87-400.77 | 397.87-400.77 | 388.41 | 366.11 |
| ^VWB | CBOE Market Volatility SPX Bid | 11.98 | 1.44% | 11.77-12.43 | 11.77-12.43 | 14.47 | 14.66 |
| ^OEX | S&P 100 INDEX | 2,525.71 | 0.12% | 2522.53-2534.98 | 1903.16-2535.43 | 2,443.33 | 2,234.76 |