| DCUSD | Class III Milk Futures | 15.95 | -0.90 | -5.34% | 15.9100-17.1200 | 15.9100-20.6800 | 17.24 | 18.02 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,360.60 | 12.40 | 0.53% | 2321.9000-2371.6000 | 1709.1000-2566.5000 | 2,459.80 | 2,224.02 |
| ZLUSX | Soybean Oil Futures | 52.13 | 0.99 | 1.94% | 50.9100-52.5200 | 39.0700-58.0000 | 50.22 | 49.49 |
| LEUSX | Live Cattle Futures | 221.32 | -0.45 | -0.20% | 219.7250-223.0500 | 183.8750-246.7750 | 232.30 | 220.29 |
| DXUSD | US Dollar | 99.48 | -0.01 | -0.01% | 99.1450-99.5700 | 95.8450-110.0150 | 98.32 | 99.90 |
| ZQUSD | 30 Day Fed Fund Futures | 96.26 | 0.03 | 0.03% | 96.2400-96.4600 | 95.3600-96.4600 | 95.92 | 95.74 |
| ZFUSD | Five-Year US Treasury Note | 109.30 | 0.13 | 0.12% | 109.1172-109.4609 | 105.3281-110.6953 | 109.43 | 108.44 |
| HGUSD | Copper | 4.97 | -0.04 | -0.85% | 4.9475-5.0065 | 3.9745-5.8950 | 4.90 | 4.82 |
| ZSUSX | Soybean Futures | 1,153.50 | -3.75 | -0.32% | 1148.0000-1169.5000 | 945.2500-1169.5000 | 1,048.50 | 1,031.83 |
| BZUSD | Brent Crude Oil | 64.92 | 0.72 | 1.12% | 63.6200-65.0800 | 58.3900-82.6300 | 65.04 | 67.56 |
| LBUSD | Lumber Futures | 549.50 | 4.00 | 0.73% | 539.0000-563.5000 | 496.0000-698.5000 | 573.56 | 602.20 |
| CLUSD | Crude Oil | 60.68 | 0.77 | 1.29% | 59.2800-60.8400 | 55.1200-80.7700 | 61.09 | 64.42 |
| ZMUSD | Soybean Meal Futures | 328.50 | -4.10 | -1.23% | 324.5000-331.6000 | 258.6000-331.7000 | 290.47 | 288.07 |
| ZCUSX | Corn Futures | 436.75 | 2.00 | 0.46% | 433.2500-438.5000 | 368.7500-504.5000 | 423.04 | 434.62 |
| YMUSD | Mini Dow Jones Industrial Average Index | 46,256.00 | -409.00 | -0.88% | 45988.0000-46756.0000 | 36708.0000-48528.0000 | 46,805.96 | 44,007.07 |
| ZTUSD | 2-Year T-Note Futures | 104.15 | 0.06 | 0.05% | 104.0820-104.2148 | 102.4531-104.8008 | 104.20 | 103.70 |
| NGUSD | Natural Gas | 4.37 | 0.01 | 0.28% | 4.2360-4.4010 | 2.6220-4.9010 | 3.47 | 3.49 |
| GCUSD | Gold Futures | 4,071.70 | -2.80 | -0.07% | 3997.4000-4083.5000 | 2582.1000-4358.0000 | 3,941.25 | 3,405.14 |
| MGCUSD | Micro Gold Futures | 4,072.00 | -2.50 | -0.06% | 3997.4000-4118.2000 | 2589.0000-4366.0000 | 3,945.60 | 3,408.83 |
| SILUSD | Micro Silver Futures | 50.73 | 0.02 | 0.05% | 49.1150-51.0500 | 28.6350-54.0700 | 47.07 | 38.00 |
| ZOUSX | Oat Futures | 309.25 | 0.75 | 0.24% | 305.2500-309.5000 | 272.0000-403.5000 | 301.36 | 342.54 |
| NQUSD | Nasdaq 100 | 24,675.00 | -204.00 | -0.82% | 24376.2500-24959.5000 | 16460.0000-26399.0000 | 25,054.81 | 22,394.94 |
| ALIUSD | Aluminum Futures | 2,730.00 | -56.50 | -2.03% | 2724.5000-2762.2500 | 2155.0000-2852.2500 | 2,676.41 | 2,521.57 |
| ESUSD | E-Mini S&P 500 | 6,657.00 | -35.00 | -0.52% | 6594.0000-6708.7500 | 4832.0000-6953.7500 | 6,740.36 | 6,178.92 |
| CTUSX | Cotton | 64.44 | 0.38 | 0.59% | 63.7500-64.8700 | 60.8000-73.7000 | 64.13 | 65.56 |
| SBUSX | Sugar | 14.71 | -0.09 | -0.61% | 14.6300-14.8800 | 14.0400-22.4200 | 15.37 | 17.01 |
| PLUSD | Platinum | 1,553.35 | -2.35 | -0.15% | 1514.2000-1561.0500 | 884.5000-1741.2000 | 1,551.25 | 1,247.30 |
| HOUSD | Heating Oil | 2.56 | 0.10 | 4.20% | 2.4768-2.6335 | 1.9338-2.7400 | 2.35 | 2.29 |
| OJUSX | Orange Juice | 157.40 | 1.85 | 1.19% | 155.8500-162.9500 | 154.8500-551.1000 | 207.96 | 256.76 |
| ZNUSD | 10-Year T-Note Futures | 112.78 | 0.14 | 0.12% | 112.5313-113.0625 | 107.1875-114.3125 | 112.99 | 111.50 |
| PAUSD | Palladium | 1,420.25 | 1.95 | 0.14% | 1379.0000-1426.7500 | 876.6000-1655.0000 | 1,363.77 | 1,121.83 |
| RBUSD | Gasoline RBOB | 1.92 | 0.01 | 0.47% | 1.8823-1.9290 | 1.7926-2.4141 | 1.94 | 2.07 |
| HEUSX | Lean Hogs Futures | 77.88 | -0.70 | -0.89% | 77.5000-79.4750 | 77.5000-113.7000 | 90.03 | 94.73 |
| KEUSX | Wheat Futures | 543.00 | -1.75 | -0.32% | 539.7500-549.2500 | 477.2500-642.5000 | 509.27 | 536.84 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 116.72 | - | - | 116.4688-117.2500 | 110.0313-122.1563 | 117.52 | 115.59 |
| CCUSD | Cocoa | 5,416.00 | -20.00 | -0.37% | 5281.0000-5511.0000 | 5281.0000-12931.0000 | 6,433.56 | 8,163.20 |
| ZRUSD | Rough Rice Futures | 10.35 | -0.09 | -0.86% | 10.3350-10.5600 | 10.3350-1531.5000 | 1,075.95 | 1,243.22 |
| KCUSX | Coffee | 384.50 | 7.90 | 2.10% | 375.9500-390.4000 | 277.7500-440.8500 | 393.59 | 368.73 |
| GFUSX | Feeder Cattle Futures | 325.57 | -0.70 | -0.21% | 323.8750-328.0750 | 252.1750-381.0250 | 355.38 | 317.53 |
| SIUSD | Silver Futures | 50.73 | 0.02 | 0.05% | 49.1150-51.0350 | 28.3100-54.2000 | 47.07 | 38.00 |