| DCUSD | Class III Milk Futures | 16.13 | -0.19 | -1.16% | 15.3600-16.1300 | 15.3600-20.6800 | 17.22 | 17.99 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,386.90 | 76.20 | 3.30% | 2300.7000-2386.9000 | 1709.1000-2566.5000 | 2,458.72 | 2,224.38 |
| ZLUSX | Soybean Oil Futures | 50.58 | -0.37 | -0.73% | 49.9000-51.0800 | 39.0700-58.0000 | 50.29 | 49.54 |
| LEUSX | Live Cattle Futures | 215.15 | -0.25 | -0.12% | 208.1750-217.1500 | 185.4500-246.7750 | 231.80 | 220.45 |
| DXUSD | US Dollar | 100.13 | 0.04 | 0.04% | 99.9250-100.3300 | 95.8450-110.0150 | 98.45 | 99.77 |
| ZQUSD | 30 Day Fed Fund Futures | 96.30 | 0.07 | 0.07% | 96.2150-96.4900 | 95.3600-96.4900 | 95.93 | 95.74 |
| ZFUSD | Five-Year US Treasury Note | 109.56 | 0.18 | 0.16% | 109.4063-109.7422 | 105.3281-110.6953 | 109.41 | 108.46 |
| HGUSD | Copper | 5.02 | 0.05 | 0.97% | 4.9150-5.0228 | 3.9745-5.8950 | 4.91 | 4.82 |
| ZSUSX | Soybean Futures | 1,125.25 | 2.75 | 0.24% | 1113.2500-1127.5000 | 945.2500-1169.5000 | 1,053.95 | 1,032.61 |
| BZUSD | Brent Crude Oil | 62.66 | -0.72 | -1.14% | 61.8700-63.1400 | 58.3900-82.6300 | 64.79 | 67.33 |
| LBUSD | Lumber Futures | 535.50 | -2.50 | -0.46% | 535.0000-547.0000 | 496.0000-698.5000 | 574.14 | 601.82 |
| CLUSD | Crude Oil | 58.17 | -0.83 | -1.41% | 57.3900-58.8000 | 55.1200-80.7700 | 60.83 | 64.19 |
| ZMUSD | Soybean Meal Futures | 319.50 | 1.90 | 0.60% | 316.6000-319.5000 | 258.6000-331.7000 | 291.82 | 288.21 |
| ZCUSX | Corn Futures | 437.75 | 11.25 | 2.64% | 424.0000-438.5000 | 368.7500-504.5000 | 424.39 | 434.04 |
| YMUSD | Mini Dow Jones Industrial Average Index | 46,597.00 | 772.00 | 1.68% | 45779.0000-46656.0000 | 36708.0000-48528.0000 | 46,827.86 | 44,019.69 |
| ZTUSD | 2-Year T-Note Futures | 104.23 | 0.05 | 0.05% | 104.1797-104.3203 | 102.4531-104.8008 | 104.20 | 103.71 |
| NGUSD | Natural Gas | 4.58 | 0.11 | 2.41% | 4.4610-4.7610 | 2.6220-4.9010 | 3.53 | 3.50 |
| GCUSD | Gold Futures | 4,086.00 | 26.00 | 0.64% | 4018.1000-4101.0000 | 2582.1000-4358.0000 | 3,958.29 | 3,417.19 |
| MGCUSD | Micro Gold Futures | 4,086.00 | 26.00 | 0.64% | 4019.0000-4124.8000 | 2589.0000-4366.0000 | 3,962.45 | 3,420.95 |
| SILUSD | Micro Silver Futures | 50.07 | -0.23 | -0.46% | 48.0500-50.5550 | 28.6350-54.0700 | 47.45 | 38.18 |
| ZOUSX | Oat Futures | 309.25 | 2.00 | 0.65% | 302.0000-309.2500 | 272.0000-403.5000 | 301.99 | 342.09 |
| NQUSD | Nasdaq 100 | 24,543.50 | 412.00 | 1.71% | 23904.5000-24564.5000 | 16460.0000-26399.0000 | 25,086.13 | 22,423.35 |
| ALIUSD | Aluminum Futures | 2,763.25 | -19.50 | -0.70% | 2737.5000-2798.5000 | 2155.0000-2852.2500 | 2,683.68 | 2,522.32 |
| ESUSD | E-Mini S&P 500 | 6,666.75 | 109.25 | 1.67% | 6525.0000-6672.7500 | 4832.0000-6953.7500 | 6,745.16 | 6,184.47 |
| CTUSX | Cotton | 63.94 | 0.20 | 0.31% | 63.1100-63.9500 | 60.8000-73.7000 | 64.02 | 65.52 |
| SBUSX | Sugar | 14.77 | 0.11 | 0.75% | 14.5600-14.8100 | 14.0400-22.0000 | 15.32 | 16.96 |
| PLUSD | Platinum | 1,531.75 | 14.55 | 0.96% | 1489.2000-1541.7000 | 884.5000-1741.2000 | 1,557.89 | 1,252.67 |
| HOUSD | Heating Oil | 2.39 | -0.06 | -2.41% | 2.3613-2.4462 | 1.9338-2.7400 | 2.36 | 2.29 |
| OJUSX | Orange Juice | 142.45 | -9.85 | -6.47% | 142.3000-153.5500 | 142.3000-551.1000 | 204.37 | 253.99 |
| ZNUSD | 10-Year T-Note Futures | 113.16 | 0.28 | 0.25% | 112.9219-113.4375 | 107.1875-114.3125 | 112.96 | 111.53 |
| PAUSD | Palladium | 1,394.75 | 8.35 | 0.60% | 1345.0000-1402.5000 | 876.6000-1655.0000 | 1,373.82 | 1,125.69 |
| RBUSD | Gasoline RBOB | 1.81 | -0.03 | -1.60% | 1.7984-1.8407 | 1.7926-2.4141 | 1.94 | 2.07 |
| HEUSX | Lean Hogs Futures | 77.80 | -1.85 | -2.32% | 77.1250-79.0250 | 77.1250-113.7000 | 89.31 | 94.66 |
| KEUSX | Wheat Futures | 527.25 | 3.50 | 0.67% | 519.5000-528.7500 | 477.2500-642.5000 | 510.47 | 535.92 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 117.06 | 0.15 | 0.13% | 116.8750-117.6875 | 110.0313-122.1563 | 117.47 | 115.60 |
| CCUSD | Cocoa | 5,157.00 | -125.00 | -2.37% | 5098.0000-5266.0000 | 5070.0000-12931.0000 | 6,302.02 | 8,088.50 |
| ZRUSD | Rough Rice Futures | 10.40 | 0.37 | 3.69% | 10.0350-10.5000 | 10.0350-1531.5000 | 1,071.52 | 1,239.81 |
| KCUSX | Coffee | 372.15 | 12.65 | 3.52% | 336.4000-356.8500 | 283.6500-440.8500 | 394.10 | 368.82 |
| GFUSX | Feeder Cattle Futures | 314.30 | -2.08 | -0.66% | 307.1250-317.0250 | 253.1500-381.0250 | 354.93 | 318.25 |
| SIUSD | Silver Futures | 50.07 | -0.23 | -0.46% | 48.0500-50.5550 | 28.3100-54.2000 | 47.45 | 38.18 |