| DCUSD | Class III Milk Futures | 15.05 | -0.02 | -0.13% | 14.9200-15.1400 | 14.7200-20.4500 | 16.14 | 17.30 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,652.70 | -38.50 | -1.43% | 2651.4000-2674.7000 | 1709.1000-2705.6000 | 2,513.90 | 2,306.05 |
| ZLUSX | Soybean Oil Futures | 52.51 | -0.10 | -0.19% | 52.2400-53.4800 | 40.7800-58.0000 | 50.11 | 50.70 |
| LEUSX | Live Cattle Futures | 229.60 | -6.45 | -2.73% | 231.2750-238.6000 | 189.5000-246.7750 | 225.96 | 225.44 |
| DXUSD | US Dollar | 98.94 | -0.26 | -0.26% | 98.9450-99.2850 | 95.8450-109.7500 | 98.84 | 98.56 |
| ZQUSD | 30 Day Fed Fund Futures | 96.39 | -0.03 | -0.03% | 96.3900-96.4750 | 95.6675-96.4750 | 96.24 | 95.86 |
| ZFUSD | Five-Year US Treasury Note | 108.77 | 0.04 | 0.04% | 108.7422-108.9141 | 105.8125-110.6953 | 109.31 | 108.85 |
| HGUSD | Copper | 5.85 | 0.02 | 0.31% | 5.8340-5.9345 | 4.0985-6.0190 | 5.38 | 4.96 |
| ZSUSX | Soybean Futures | 1,057.75 | 4.75 | 0.45% | 1047.7500-1059.0000 | 960.7500-1169.5000 | 1,086.35 | 1,043.20 |
| BZUSD | Brent Crude Oil | 63.65 | -0.48 | -0.75% | 63.2800-64.3700 | 58.3900-81.4000 | 62.15 | 65.44 |
| LBUSD | Lumber Futures | 609.00 | -0.50 | -0.08% | 607.0000-617.5000 | 496.0000-698.5000 | 542.32 | 583.74 |
| CLUSD | Crude Oil | 58.87 | -0.47 | -0.79% | 58.5300-59.5600 | 54.9800-78.4000 | 58.27 | 62.11 |
| ZMUSD | Soybean Meal Futures | 290.00 | 0.80 | 0.28% | 288.4000-290.5000 | 258.6000-331.7000 | 306.56 | 289.33 |
| ZCUSX | Corn Futures | 424.75 | 4.50 | 1.07% | 420.0000-427.2500 | 368.7500-504.5000 | 435.72 | 427.94 |
| YMUSD | Mini Dow Jones Industrial Average Index | 49,091.00 | -456.00 | -0.92% | 49052.0000-49328.0000 | 36708.0000-49901.0000 | 48,108.54 | 45,093.96 |
| ZTUSD | 2-Year T-Note Futures | 104.16 | 0.04 | 0.04% | 104.1523-104.1914 | 102.5156-104.8008 | 104.24 | 103.93 |
| NGUSD | Natural Gas | 3.45 | 0.35 | 11.18% | 3.3800-3.5500 | 2.6220-5.4960 | 4.20 | 3.53 |
| GCUSD | Gold Futures | 4,670.30 | 74.90 | 1.63% | 4622.2000-4698.0000 | 2732.0000-4698.0000 | 4,373.34 | 3,788.82 |
| MGCUSD | Micro Gold Futures | 4,670.40 | 75.00 | 1.63% | 4623.9000-4711.9000 | 2715.4000-4711.9000 | 4,290.41 | 3,695.22 |
| SILUSD | Micro Silver Futures | 93.04 | 4.50 | 5.09% | 90.5100-94.3650 | 28.6350-94.3650 | 63.77 | 44.97 |
| ZOUSX | Oat Futures | 302.00 | 8.75 | 2.98% | 293.0000-304.0000 | 272.0000-403.5000 | 298.31 | 330.32 |
| NQUSD | Nasdaq 100 | 25,288.50 | -400.50 | -1.56% | 25260.0000-25472.0000 | 16460.0000-26399.0000 | 25,531.78 | 23,923.85 |
| ALIUSD | Aluminum Futures | 3,100.25 | 2.75 | 0.09% | 3092.0000-3134.0000 | 2155.0000-3134.0000 | 2,857.97 | 2,578.72 |
| ESUSD | E-Mini S&P 500 | 6,896.75 | -80.00 | -1.15% | 6890.2500-6935.0000 | 4832.0000-7036.2500 | 6,891.67 | 6,507.58 |
| CTUSX | Cotton | 64.66 | 0.72 | 1.13% | 62.9700-64.8400 | 60.7900-73.5000 | 63.54 | 65.04 |
| SBUSX | Sugar | 14.96 | 0.39 | 2.68% | 14.6000-15.0000 | 14.0400-21.5700 | 14.80 | 16.05 |
| PLUSD | Platinum | 2,369.10 | 46.40 | 2.00% | 2346.3000-2394.0000 | 884.5000-2467.7000 | 1,874.60 | 1,442.69 |
| HOUSD | Heating Oil | 2.23 | 0.01 | 0.50% | 2.2088-2.2609 | 1.9338-2.7400 | 2.29 | 2.27 |
| OJUSX | Orange Juice | 208.50 | 4.85 | 2.38% | 195.9000-240.0000 | 132.5000-501.8000 | 176.81 | 231.80 |
| ZNUSD | 10-Year T-Note Futures | 111.69 | -0.06 | -0.06% | 111.6406-111.9844 | 108.1250-114.3125 | 112.68 | 111.98 |
| PAUSD | Palladium | 1,851.50 | 30.20 | 1.66% | 1831.5000-1879.5000 | 876.6000-1984.7000 | 1,597.81 | 1,260.83 |
| RBUSD | Gasoline RBOB | 1.80 | -0.01 | -0.53% | 1.7763-1.8228 | 1.6656-2.4141 | 1.82 | 2.00 |
| HEUSX | Lean Hogs Futures | 88.28 | 0.47 | 0.54% | 88.3500-95.9750 | 77.3500-113.7000 | 82.57 | 93.95 |
| KEUSX | Wheat Futures | 527.25 | 10.00 | 1.93% | 517.2500-528.7500 | 477.2500-642.5000 | 524.02 | 522.64 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 114.91 | -0.53 | -0.46% | 114.8750-115.7188 | 110.0313-122.1563 | 116.34 | 115.47 |
| CCUSD | Cocoa | 5,076.00 | 110.00 | 2.22% | 4985.0000-5187.0000 | 4839.0000-11789.0000 | 5,745.64 | 7,523.65 |
| ZRUSD | Rough Rice Futures | 16.52 | 0.04 | 0.27% | 16.4275-16.5275 | 16.4275-1499.5000 | 1,000.85 | 1,170.46 |
| KCUSX | Coffee | 355.30 | -2.80 | -0.78% | 354.6000-361.3000 | 283.6500-440.8500 | 385.04 | 365.14 |
| GFUSX | Feeder Cattle Futures | 361.75 | -0.17 | -0.05% | 355.3000-365.0000 | 263.1500-381.0250 | 341.28 | 331.19 |
| SIUSD | Silver Futures | 93.05 | 4.51 | 5.09% | 90.5000-94.3650 | 28.3100-94.3650 | 63.77 | 44.97 |