| DCUSD | Class III Milk Futures | 16.75 | 0.07 | 0.42% | 16.4100-17.2500 | 14.5300-20.3400 | 15.28 | 17.08 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,669.10 | 6.20 | 0.23% | 2633.5000-2671.3000 | 1709.1000-2749.2000 | 2,609.20 | 2,384.83 |
| ZLUSX | Soybean Oil Futures | 60.20 | 1.12 | 1.90% | 58.9200-60.2000 | 40.7800-60.2000 | 51.71 | 51.41 |
| LEUSX | Live Cattle Futures | 238.88 | -3.65 | -1.50% | 241.9500-244.0250 | 189.5000-246.7750 | 233.37 | 228.27 |
| DXUSD | US Dollar | 97.76 | 0.14 | 0.14% | 97.5000-98.0050 | 95.3600-107.5950 | 97.90 | 98.32 |
| ZQUSD | 30 Day Fed Fund Futures | 96.38 | -0.04 | -0.05% | 96.3750-96.5400 | 95.6675-96.5400 | 96.33 | 95.93 |
| ZFUSD | Five-Year US Treasury Note | 109.50 | -0.02 | -0.02% | 109.3828-109.5625 | 106.1797-110.6953 | 109.11 | 108.90 |
| HGUSD | Copper | 5.74 | -0.06 | -1.11% | 5.6795-5.8130 | 4.0985-6.5080 | 5.70 | 5.09 |
| ZSUSX | Soybean Futures | 1,156.00 | 7.00 | 0.61% | 1140.5000-1157.0000 | 960.7500-1169.5000 | 1,071.15 | 1,048.97 |
| BZUSD | Brent Crude Oil | 71.98 | 1.63 | 2.32% | 70.0500-72.0600 | 58.3900-81.4000 | 65.05 | 65.92 |
| LBUSD | Lumber Futures | 568.00 | -14.50 | -2.49% | 565.0000-581.5000 | 496.0000-698.5000 | 566.53 | 585.22 |
| CLUSD | Crude Oil | 66.40 | 1.35 | 2.08% | 64.7700-66.9000 | 54.9800-78.4000 | 60.74 | 62.34 |
| ZMUSD | Soybean Meal Futures | 308.90 | 0.40 | 0.13% | 306.7000-309.8000 | 258.6000-331.7000 | 298.24 | 289.91 |
| ZCUSX | Corn Futures | 425.75 | -1.25 | -0.29% | 424.0000-427.7500 | 368.7500-504.5000 | 434.43 | 423.41 |
| YMUSD | Mini Dow Jones Industrial Average Index | 49,458.00 | -264.00 | -0.53% | 49258.0000-49788.0000 | 36708.0000-50611.0000 | 49,066.68 | 46,091.80 |
| ZTUSD | 2-Year T-Note Futures | 104.32 | -0.03 | -0.03% | 104.2930-104.3438 | 102.6641-104.8008 | 104.25 | 103.97 |
| NGUSD | Natural Gas | 3.00 | 0.06 | 2.15% | 2.9110-3.0060 | 2.6220-7.8270 | 4.03 | 3.61 |
| GCUSD | Gold Futures | 4,997.40 | -12.10 | -0.24% | 4971.5000-5042.8000 | 2844.1000-5626.8000 | 4,751.24 | 4,012.94 |
| MGCUSD | Micro Gold Futures | 4,997.40 | -12.10 | -0.24% | 4970.0000-5042.9000 | 2844.3000-5587.0000 | 4,636.13 | 3,875.73 |
| SILUSD | Micro Silver Futures | 77.63 | 0.04 | 0.05% | 76.3100-79.3950 | 28.6350-121.3000 | 79.29 | 50.99 |
| ZOUSX | Oat Futures | 322.00 | 4.50 | 1.42% | 314.2500-324.5000 | 272.0000-403.5000 | 298.22 | 325.38 |
| NQUSD | Nasdaq 100 | 24,858.75 | -97.25 | -0.39% | 24749.0000-25054.0000 | 16460.0000-26399.0000 | 25,508.84 | 24,521.09 |
| ALIUSD | Aluminum Futures | 3,017.25 | -31.50 | -1.03% | 2998.2500-3054.0000 | 2155.0000-3165.7500 | 2,959.80 | 2,649.17 |
| ESUSD | E-Mini S&P 500 | 6,877.00 | -17.25 | -0.25% | 6847.7500-6912.5000 | 4832.0000-7043.0000 | 6,939.99 | 6,655.10 |
| CTUSX | Cotton | 64.13 | 0.37 | 0.58% | 62.9700-64.2200 | 60.7900-73.5000 | 63.57 | 64.67 |
| SBUSX | Sugar | 13.72 | -0.04 | -0.29% | 13.6200-13.8500 | 13.6200-21.5700 | 14.69 | 15.67 |
| PLUSD | Platinum | 2,085.90 | -27.00 | -1.28% | 2052.9000-2123.7000 | 884.5000-2852.4000 | 2,154.34 | 1,572.19 |
| HOUSD | Heating Oil | 2.51 | 0.08 | 3.38% | 2.4245-2.5180 | 1.9338-2.7741 | 2.29 | 2.31 |
| OJUSX | Orange Juice | 187.35 | -10.00 | -5.07% | 187.3500-198.5500 | 132.5000-358.3500 | 192.93 | 223.24 |
| ZNUSD | 10-Year T-Note Futures | 112.97 | 0.02 | 0.01% | 112.7656-113.0469 | 108.6719-114.3125 | 112.25 | 112.05 |
| PAUSD | Palladium | 1,707.50 | -49.60 | -2.82% | 1676.0000-1761.5000 | 876.6000-2169.9000 | 1,746.36 | 1,345.82 |
| RBUSD | Gasoline RBOB | 2.25 | 0.04 | 2.02% | 2.2011-2.2551 | 1.6656-2.4141 | 1.81 | 1.98 |
| HEUSX | Lean Hogs Futures | 93.45 | 0.90 | 0.97% | 92.0000-93.5750 | 77.3500-113.7000 | 85.65 | 93.80 |
| KEUSX | Wheat Futures | 576.75 | 15.00 | 2.67% | 559.2500-578.2500 | 477.2500-627.0000 | 531.52 | 523.53 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 117.66 | 0.03 | 0.03% | 117.2500-117.7500 | 110.0313-122.1563 | 115.66 | 115.50 |
| CCUSD | Cocoa | 3,079.00 | -235.00 | -7.09% | 3052.0000-3375.0000 | 3052.0000-11280.0000 | 5,100.42 | 7,033.17 |
| ZRUSD | Rough Rice Futures | 10.53 | -0.10 | -0.89% | 10.4650-10.7950 | 9.4500-14.0950 | 10.55 | 11.58 |
| KCUSX | Coffee | 285.85 | 0.70 | 0.25% | 275.7500-287.9500 | 275.7500-437.9500 | 349.60 | 359.42 |
| GFUSX | Feeder Cattle Futures | 367.85 | -0.15 | -0.04% | 366.5750-369.6000 | 265.3500-381.0250 | 355.51 | 338.70 |
| SIUSD | Silver Futures | 77.63 | 0.04 | 0.05% | 76.3000-79.4050 | 28.3100-121.3000 | 78.89 | 50.77 |