| DCUSD | Class III Milk Futures | 15.04 | -0.05 | -0.33% | 15.0100-15.1000 | 14.9600-20.5100 | 16.48 | 17.45 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,582.80 | -13.70 | -0.53% | 2574.2000-2603.3000 | 1709.1000-2605.0000 | 2,488.15 | 2,281.90 |
| ZLUSX | Soybean Oil Futures | 49.45 | 0.05 | 0.10% | 49.2700-50.0100 | 40.7800-58.0000 | 50.01 | 50.43 |
| LEUSX | Live Cattle Futures | 235.53 | -1.10 | -0.46% | 234.4750-236.6000 | 189.5000-246.7750 | 225.44 | 224.35 |
| DXUSD | US Dollar | 98.60 | 0.00 | 0.00% | 98.4970-98.6900 | 96.2180-110.1760 | 98.82 | 98.53 |
| ZQUSD | 30 Day Fed Fund Futures | 96.39 | -0.01 | -0.01% | 96.3900-96.4350 | 95.6675-96.4350 | 96.18 | 95.83 |
| ZFUSD | Five-Year US Treasury Note | 109.31 | 0.07 | 0.06% | 109.2578-109.4375 | 105.3281-110.6953 | 109.34 | 108.81 |
| HGUSD | Copper | 5.88 | -0.18 | -3.05% | 5.8610-6.0695 | 4.0985-6.0695 | 5.25 | 4.93 |
| ZSUSX | Soybean Futures | 1,066.00 | 9.75 | 0.92% | 1056.5000-1069.0000 | 960.7500-1169.5000 | 1,092.15 | 1,042.13 |
| BZUSD | Brent Crude Oil | 60.39 | -0.31 | -0.51% | 59.4500-60.9100 | 58.3900-82.6300 | 62.20 | 65.53 |
| LBUSD | Lumber Futures | 524.50 | -7.50 | -1.41% | 524.5000-535.0000 | 496.0000-698.5000 | 543.34 | 588.81 |
| CLUSD | Crude Oil | 56.57 | -0.56 | -0.98% | 55.7600-57.1700 | 54.9800-80.7700 | 58.36 | 62.30 |
| ZMUSD | Soybean Meal Futures | 303.10 | 3.60 | 1.20% | 298.8000-303.2000 | 258.6000-331.7000 | 308.69 | 289.38 |
| ZCUSX | Corn Futures | 446.25 | 2.25 | 0.51% | 443.7500-446.5000 | 368.7500-504.5000 | 435.56 | 428.82 |
| YMUSD | Mini Dow Jones Industrial Average Index | 49,487.00 | -234.00 | -0.47% | 49449.0000-49876.0000 | 36708.0000-49876.0000 | 47,802.70 | 44,802.24 |
| ZTUSD | 2-Year T-Note Futures | 104.38 | 0.00 | 0.00% | 104.3594-104.4258 | 102.4531-104.8008 | 104.22 | 103.90 |
| NGUSD | Natural Gas | 3.47 | 0.12 | 3.49% | 3.4190-3.5480 | 2.6220-5.4960 | 4.30 | 3.56 |
| GCUSD | Gold Futures | 4,457.20 | -38.90 | -0.87% | 4433.7000-4512.4000 | 2672.0000-4584.0000 | 4,280.57 | 3,726.47 |
| MGCUSD | Micro Gold Futures | 4,456.50 | -39.60 | -0.88% | 4433.0000-4512.2000 | 2658.2000-4561.9000 | 4,199.19 | 3,636.13 |
| SILUSD | Micro Silver Futures | 77.03 | -4.01 | -4.95% | 76.0850-82.5800 | 28.6350-82.5800 | 57.94 | 42.97 |
| ZOUSX | Oat Futures | 311.25 | 3.25 | 1.06% | 306.7500-312.7500 | 272.0000-403.5000 | 297.72 | 332.58 |
| NQUSD | Nasdaq 100 | 25,894.75 | 72.75 | 0.28% | 25727.0000-25904.0000 | 16460.0000-26399.0000 | 25,397.81 | 23,574.50 |
| ALIUSD | Aluminum Futures | 3,063.50 | -52.00 | -1.67% | 3046.5000-3118.5000 | 2155.0000-3118.5000 | 2,819.69 | 2,556.28 |
| ESUSD | E-Mini S&P 500 | 6,990.00 | 2.25 | 0.03% | 6975.2500-6998.2500 | 4832.0000-6994.0000 | 6,845.64 | 6,428.16 |
| CTUSX | Cotton | 65.40 | 1.46 | 2.28% | 62.9700-65.6000 | 60.7900-73.5000 | 63.62 | 65.12 |
| SBUSX | Sugar | 15.01 | 0.25 | 1.69% | 14.6900-15.0300 | 14.0400-21.5700 | 14.74 | 16.20 |
| PLUSD | Platinum | 2,280.60 | -171.80 | -7.01% | 2233.5000-2487.8000 | 884.5000-2487.8000 | 1,756.55 | 1,389.19 |
| HOUSD | Heating Oil | 2.07 | -0.01 | -0.62% | 2.0535-2.0960 | 1.9338-2.7400 | 2.33 | 2.27 |
| OJUSX | Orange Juice | 240.00 | 22.15 | 10.17% | 240.0000-240.0000 | 132.5000-522.6500 | 172.16 | 232.99 |
| ZNUSD | 10-Year T-Note Futures | 112.48 | 0.16 | 0.14% | 112.3438-112.6875 | 107.1875-114.3125 | 112.78 | 111.94 |
| PAUSD | Palladium | 1,791.50 | -93.20 | -4.95% | 1745.0000-1917.5000 | 876.6000-1984.7000 | 1,531.46 | 1,225.80 |
| RBUSD | Gasoline RBOB | 1.73 | 0.00 | 0.24% | 1.6940-1.7448 | 1.6656-2.4141 | 1.85 | 2.02 |
| HEUSX | Lean Hogs Futures | 85.03 | -0.65 | -0.76% | 84.9000-85.7000 | 77.3500-113.7000 | 81.79 | 93.99 |
| KEUSX | Wheat Futures | 529.00 | 7.50 | 1.44% | 520.2500-530.5000 | 477.2500-642.5000 | 524.82 | 524.03 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 115.72 | 0.56 | 0.49% | 115.1250-116.0313 | 110.0313-122.1563 | 116.65 | 115.53 |
| CCUSD | Cocoa | 5,932.00 | -22.00 | -0.37% | 5701.0000-6083.0000 | 4924.0000-11789.0000 | 5,850.74 | 7,614.44 |
| ZRUSD | Rough Rice Futures | 10.49 | 0.14 | 1.30% | 10.2650-10.4950 | 10.2650-1499.5000 | 1,000.59 | 1,183.06 |
| KCUSX | Coffee | 377.35 | 3.50 | 0.94% | 356.8000-382.8000 | 283.6500-440.8500 | 390.20 | 366.10 |
| GFUSX | Feeder Cattle Futures | 361.18 | -1.00 | -0.28% | 359.5750-362.4750 | 263.1500-381.0250 | 338.27 | 328.14 |
| SIUSD | Silver Futures | 77.03 | -4.00 | -4.94% | 76.0950-82.5850 | 28.3100-82.5850 | 57.94 | 42.97 |