| DCUSD | Class III Milk Futures | 15.28 | - | - | 15.2700-15.4400 | 15.2700-20.6800 | 16.71 | 17.57 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,566.10 | 7.00 | 0.27% | 2548.3000-2566.9000 | 1709.1000-2581.8000 | 2,469.92 | 2,241.73 |
| ZLUSX | Soybean Oil Futures | 49.52 | - | - | 48.7200-49.5800 | 39.0700-58.0000 | 50.53 | 49.92 |
| LEUSX | Live Cattle Futures | 228.72 | -1.27 | -0.55% | 227.5500-229.6000 | 189.5000-246.7750 | 226.90 | 223.22 |
| DXUSD | US Dollar | 97.95 | 0.07 | 0.07% | 97.7490-98.0120 | 96.2180-110.1760 | 99.19 | 98.82 |
| ZQUSD | 30 Day Fed Fund Futures | 96.39 | 0.12 | 0.12% | 96.2775-96.3950 | 95.5175-96.3950 | 96.06 | 95.78 |
| ZFUSD | Five-Year US Treasury Note | 109.28 | - | - | 109.1172-109.2891 | 105.3281-110.6953 | 109.44 | 108.68 |
| HGUSD | Copper | 5.58 | 0.02 | 0.41% | 5.5310-5.6645 | 3.9745-5.8950 | 5.13 | 4.90 |
| ZSUSX | Soybean Futures | 1,076.50 | 12.75 | 1.20% | 1063.0000-1077.7500 | 945.2500-1169.5000 | 1,081.96 | 1,038.26 |
| BZUSD | Brent Crude Oil | 62.24 | -0.14 | -0.22% | 62.0200-62.7200 | 58.3900-82.6300 | 62.99 | 65.95 |
| LBUSD | Lumber Futures | 550.50 | - | - | 546.5000-550.5000 | 496.0000-698.5000 | 555.25 | 593.37 |
| CLUSD | Crude Oil | 58.35 | -0.03 | -0.05% | 58.1300-58.7500 | 54.9800-80.7700 | 59.03 | 62.73 |
| ZMUSD | Soybean Meal Futures | 308.10 | 3.90 | 1.28% | 304.0000-308.5000 | 258.6000-331.7000 | 301.28 | 289.10 |
| ZCUSX | Corn Futures | 451.00 | 3.50 | 0.78% | 446.7500-451.2500 | 368.7500-504.5000 | 428.23 | 429.69 |
| YMUSD | Mini Dow Jones Industrial Average Index | 49,025.00 | 263.00 | 0.54% | 48681.0000-49084.0000 | 36708.0000-49084.0000 | 47,185.84 | 44,280.64 |
| ZTUSD | 2-Year T-Note Futures | 104.33 | 0.04 | 0.04% | 104.2695-104.3398 | 102.4531-104.8008 | 104.24 | 103.82 |
| NGUSD | Natural Gas | 3.76 | - | - | 3.7270-3.9760 | 2.6220-5.4960 | 4.05 | 3.57 |
| GCUSD | Gold Futures | 4,502.80 | -2.90 | -0.06% | 4474.3000-4555.1000 | 2608.4000-4555.1000 | 4,178.57 | 3,646.35 |
| MGCUSD | Micro Gold Futures | 4,535.10 | 29.40 | 0.65% | 4474.0000-4555.0000 | 2608.0000-4555.0000 | 4,159.59 | 3,580.24 |
| SILUSD | Micro Silver Futures | 71.69 | 0.55 | 0.77% | 70.1600-72.7600 | 28.6350-72.7600 | 50.93 | 39.89 |
| ZOUSX | Oat Futures | 304.00 | 10.50 | 3.58% | 291.5000-305.0000 | 272.0000-403.5000 | 297.61 | 338.00 |
| NQUSD | Nasdaq 100 | 25,880.50 | 68.25 | 0.26% | 25777.5000-25892.0000 | 16460.0000-26399.0000 | 25,414.49 | 23,157.18 |
| ALIUSD | Aluminum Futures | 2,967.50 | - | - | 2953.2500-2996.0000 | 2155.0000-2996.0000 | 2,780.93 | 2,544.11 |
| ESUSD | E-Mini S&P 500 | 6,982.50 | 21.50 | 0.31% | 6952.5000-6988.0000 | 4832.0000-6988.0000 | 6,820.65 | 6,336.02 |
| CTUSX | Cotton | 64.24 | 0.30 | 0.47% | 62.9700-64.3000 | 60.7900-73.5000 | 63.55 | 65.22 |
| SBUSX | Sugar | 15.29 | - | - | 15.1600-15.3400 | 14.0400-21.5700 | 15.06 | 16.55 |
| PLUSD | Platinum | 2,247.80 | -39.60 | -1.73% | 2175.7000-2395.6000 | 884.5000-2395.6000 | 1,600.48 | 1,295.98 |
| HOUSD | Heating Oil | 2.16 | -0.03 | -1.15% | 2.1521-2.1941 | 1.9338-2.7400 | 2.35 | 2.28 |
| OJUSX | Orange Juice | 204.45 | -5.60 | -2.67% | 204.4500-218.1500 | 132.5000-551.1000 | 175.40 | 240.14 |
| ZNUSD | 10-Year T-Note Futures | 112.52 | - | - | 112.2656-112.5313 | 107.1875-114.3125 | 113.00 | 111.81 |
| PAUSD | Palladium | 1,806.90 | -149.00 | -7.62% | 1759.0000-2058.5000 | 876.6000-2058.5000 | 1,441.11 | 1,160.26 |
| RBUSD | Gasoline RBOB | 1.75 | -0.00 | -0.17% | 1.7471-1.7679 | 1.7471-2.4141 | 1.90 | 2.05 |
| HEUSX | Lean Hogs Futures | 85.05 | -0.93 | -1.08% | 84.5500-85.7500 | 77.3500-113.7000 | 81.69 | 94.05 |
| KEUSX | Wheat Futures | 534.00 | 6.00 | 1.14% | 528.5000-535.0000 | 477.2500-642.5000 | 524.41 | 526.32 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 115.78 | 0.50 | 0.43% | 115.2188-115.8125 | 110.0313-122.1563 | 117.42 | 115.69 |
| CCUSD | Cocoa | 5,966.00 | 8.00 | 0.13% | 5866.0000-5998.0000 | 4924.0000-12000.0000 | 5,847.84 | 7,694.48 |
| ZRUSD | Rough Rice Futures | 10.26 | 0.10 | 1.03% | 10.1500-10.2800 | 10.1500-1504.0000 | 1,032.48 | 1,212.42 |
| KCUSX | Coffee | 345.15 | - | - | 345.1500-348.6500 | 283.6500-440.8500 | 397.67 | 367.42 |
| GFUSX | Feeder Cattle Futures | 344.73 | - | - | 342.7250-346.1500 | 256.1500-381.0250 | 341.68 | 325.39 |
| SIUSD | Silver Futures | 71.69 | 0.55 | 0.77% | 70.1600-72.7500 | 28.3100-72.7500 | 50.93 | 39.89 |