​

Commodity Prices

Major Commodity Prices

TickerNameLast PriceChangeChange (%)Day Range52W RangeAvg 50DAvg 200D
CLUSDCrude Oil58.73-0.15-0.25%58.5900-58.900055.1200-80.770059.6563.47
NGUSDNatural Gas4.81-0.10-2.04%4.8020-4.87802.6220-5.49603.973.56
HGUSDCopper5.34-0.10-1.84%5.3353-5.44053.9745-5.89505.044.85
SIUSDSilver Futures58.440.030.05%58.0300-58.990028.3100-58.990050.1739.48
KEUSXWheat Futures535.759.251.76%526.0000-537.0000477.2500-642.5000517.00530.63

All Commodity Prices

TickerNameLast PriceChangeChange (%)Day Range52W RangeAvg 50DAvg 200D
DCUSDClass III Milk Futures15.18-0.04-0.26%15.1800-15.190015.1800-20.680017.0517.80
RTYUSDMicro E-mini Russell 2000 Index Futures2,522.70-2.40-0.10%2519.7000-2524.90001709.1000-2566.50002,464.882,236.13
ZLUSXSoybean Oil Futures51.09-0.09-0.18%50.9900-51.210039.0700-58.000050.4249.82
LEUSXLive Cattle Futures226.820.150.07%225.7000-228.0250187.8250-246.7750227.88221.32
DXUSDUS Dollar99.04-0.02-0.02%98.9850-99.105095.8450-110.015098.9899.33
ZQUSD30 Day Fed Fund Futures96.27-0.14-0.15%96.2675-96.415095.5050-96.415096.0295.77
ZFUSDFive-Year US Treasury Note109.05-0.01-0.01%109.0200-109.1172105.3281-110.6953109.46108.65
HGUSDCopper5.34-0.10-1.84%5.3353-5.44053.9745-5.89505.044.85
ZSUSXSoybean Futures1,092.00-1.75-0.16%1091.7500-1094.7500945.2500-1169.50001,075.421,037.06
BZUSDBrent Crude Oil62.38-0.11-0.18%62.2400-62.550058.3900-82.630063.6066.62
LBUSDLumber Futures548.001.000.18%538.0000-548.5000496.0000-698.5000568.08598.48
CLUSDCrude Oil58.73-0.15-0.25%58.5900-58.900055.1200-80.770059.6563.47
ZMUSDSoybean Meal Futures306.30--306.1000-307.2000258.6000-331.7000298.65288.97
ZCUSXCorn Futures444.250.500.11%443.5000-445.0000368.7500-504.5000426.80430.61
YMUSDMini Dow Jones Industrial Average Index47,812.0019.000.04%47760.0000-47824.000036708.0000-48528.000047,077.3044,191.25
ZTUSD2-Year T-Note Futures104.21-0.01-0.01%104.2100-104.2422102.4531-104.8008104.24103.80
NGUSDNatural Gas4.81-0.10-2.04%4.8020-4.87802.6220-5.49603.973.56
GCUSDGold Futures4,210.10-7.60-0.18%4198.0000-4227.60002596.7000-4398.00004,120.223,557.93
MGCUSDMicro Gold Futures4,210.10-7.60-0.18%4197.9000-4245.70002589.0000-4366.00004,072.083,496.03
SILUSDMicro Silver Futures58.440.030.05%57.7000-58.995028.6350-58.995050.1739.48
ZOUSXOat Futures298.75-0.75-0.25%298.0000-303.2500272.0000-403.5000299.45339.57
NQUSDNasdaq 10025,671.007.000.03%25647.5000-25729.500016460.0000-26399.000025,259.4422,619.70
ALIUSDAluminum Futures2,852.00-39.00-1.35%2852.0000-2892.50002155.0000-2892.50002,734.682,531.97
ESUSDE-Mini S&P 5006,860.254.500.07%6855.0000-6868.50004832.0000-6953.75006,778.076,225.85
CTUSXCotton63.700.020.03%63.5600-63.850060.7900-73.500063.4065.26
SBUSXSugar14.830.010.07%14.7200-14.930014.0400-21.570015.1416.63
PLUSDPlatinum1,651.35-9.05-0.55%1644.2500-1670.0000884.5000-1741.20001,596.181,285.47
HOUSDHeating Oil2.29-0.01-0.24%2.2693-2.29851.9338-2.74002.372.28
OJUSXOrange Juice153.350.250.16%142.5500-155.4500132.5000-551.1000180.51242.30
ZNUSD10-Year T-Note Futures112.25--112.1875-112.3438107.1875-114.3125113.02111.77
PAUSDPalladium1,502.50-13.30-0.88%1496.7500-1519.0000876.6000-1655.00001,427.641,151.90
RBUSDGasoline RBOB1.80-0.00-0.13%1.7908-1.79771.7908-2.41411.912.06
HEUSXLean Hogs Futures82.35-0.05-0.06%81.9000-82.550077.3500-113.700085.2594.18
KEUSXWheat Futures535.759.251.76%526.0000-537.0000477.2500-642.5000517.00530.63
ZBUSD30 Year U.S. Treasury Bond Futures115.280.190.16%115.0938-115.4063110.0313-122.1563117.50115.73
CCUSDCocoa5,701.005.000.09%5613.0000-5833.00004924.0000-12931.00005,932.467,849.06
ZRUSDRough Rice Futures10.12-0.03-0.30%10.1150-10.115010.1150-1513.00001,042.171,219.28
KCUSXCoffee367.951.750.48%364.9000-377.7500283.6500-440.8500399.35368.42
GFUSXFeeder Cattle Futures335.880.230.07%333.3750-339.1250253.8000-381.0250347.15321.38
SIUSDSilver Futures58.440.030.05%58.0300-58.990028.3100-58.990050.1739.48