| DCUSD | Class III Milk Futures | 17.27 | 0.05 | 0.29% | 17.1700-17.8500 | 14.5300-18.8900 | 15.27 | 16.73 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,443.60 | -20.40 | -0.83% | 2430.0000-2498.6000 | 1709.1000-2749.2000 | 2,626.54 | 2,445.60 |
| ZLUSX | Soybean Oil Futures | 68.56 | 1.15 | 1.71% | 67.5500-69.6800 | 41.5000-69.6800 | 58.29 | 53.13 |
| LEUSX | Live Cattle Futures | 239.70 | 7.08 | 3.04% | 232.6750-240.6000 | 197.7500-247.7500 | 237.47 | 231.16 |
| DXUSD | US Dollar | 100.34 | 0.36 | 0.36% | 99.8900-100.4500 | 95.3600-104.0650 | 98.30 | 98.37 |
| ZQUSD | 30 Day Fed Fund Futures | 96.36 | 0.01 | 0.02% | 96.3350-96.3800 | 95.6675-96.3800 | 96.36 | 96.01 |
| ZFUSD | Five-Year US Treasury Note | 108.14 | 0.52 | 0.48% | 107.5938-108.1484 | 107.1406-110.6953 | 109.08 | 109.07 |
| HGUSD | Copper | 5.51 | 0.02 | 0.28% | 5.4050-5.5400 | 4.0985-6.5080 | 5.83 | 5.22 |
| ZSUSX | Soybean Futures | 1,164.25 | 5.00 | 0.43% | 1158.2500-1170.0000 | 960.7500-1223.2500 | 1,116.68 | 1,062.45 |
| BZUSD | Brent Crude Oil | 107.44 | -5.13 | -4.56% | 106.1400-109.4500 | 58.3900-119.4000 | 84.14 | 69.64 |
| LBUSD | Lumber Futures | 603.00 | 7.00 | 1.17% | 588.5000-604.5000 | 496.0000-698.5000 | 580.24 | 585.23 |
| CLUSD | Crude Oil | 103.02 | 3.38 | 3.39% | 99.4300-103.8400 | 54.9800-119.4800 | 77.85 | 65.20 |
| ZMUSD | Soybean Meal Futures | 316.00 | 0.70 | 0.22% | 312.3000-316.5000 | 258.6000-335.5000 | 304.65 | 292.53 |
| ZCUSX | Corn Futures | 457.50 | -4.50 | -0.97% | 457.0000-465.7500 | 368.7500-490.7500 | 434.36 | 422.40 |
| YMUSD | Mini Dow Jones Industrial Average Index | 45,660.00 | 236.00 | 0.52% | 45052.0000-45915.0000 | 36708.0000-50611.0000 | 48,833.48 | 46,802.88 |
| ZTUSD | 2-Year T-Note Futures | 103.71 | 0.20 | 0.19% | 103.4961-103.7227 | 103.1758-104.8008 | 104.16 | 104.06 |
| NGUSD | Natural Gas | 2.86 | -0.17 | -5.55% | 2.8510-3.0550 | 2.6220-7.8270 | 3.54 | 3.56 |
| GCUSD | Gold Futures | 4,571.70 | 79.20 | 1.76% | 4444.7000-4611.4000 | 2970.4000-5626.8000 | 4,948.60 | 4,276.46 |
| MGCUSD | Micro Gold Futures | 4,571.70 | 47.40 | 1.05% | 4445.4000-4610.8000 | 2951.3000-5587.0000 | 4,971.76 | 4,086.66 |
| SILUSD | Micro Silver Futures | 70.94 | 1.15 | 1.65% | 67.7250-71.9550 | 28.6350-121.3000 | 85.87 | 56.86 |
| ZOUSX | Oat Futures | 347.75 | 6.25 | 1.83% | 343.0000-347.7500 | 272.0000-403.5000 | 317.71 | 321.78 |
| NQUSD | Nasdaq 100 | 23,292.75 | -35.75 | -0.15% | 23093.0000-23574.0000 | 16460.0000-26399.0000 | 24,788.35 | 24,868.05 |
| ALIUSD | Aluminum Futures | 3,359.25 | 169.00 | 5.30% | 3269.2500-3390.0000 | 2155.0000-3464.0000 | 3,108.02 | 2,748.39 |
| ESUSD | E-Mini S&P 500 | 6,420.25 | 8.00 | 0.12% | 6360.2500-6481.7500 | 4832.0000-7043.0000 | 6,796.35 | 6,747.44 |
| CTUSX | Cotton | 70.16 | 2.85 | 4.23% | 65.1000-70.4200 | 60.7100-73.5000 | 63.78 | 64.45 |
| SBUSX | Sugar | 15.58 | -0.18 | -1.14% | 15.5400-16.1000 | 13.6100-19.7200 | 14.43 | 15.32 |
| PLUSD | Platinum | 1,907.70 | 20.60 | 1.09% | 1826.8000-1937.4000 | 884.5000-2852.4000 | 2,231.71 | 1,706.40 |
| HOUSD | Heating Oil | 4.26 | 0.03 | 0.59% | 4.2262-4.4315 | 1.9338-4.7061 | 2.84 | 2.45 |
| OJUSX | Orange Juice | 182.00 | 5.45 | 3.09% | 178.7500-184.0000 | 132.5000-344.3000 | 189.35 | 212.82 |
| ZNUSD | 10-Year T-Note Futures | 110.97 | 0.81 | 0.74% | 110.1250-110.9688 | 109.2500-114.3750 | 112.29 | 112.31 |
| PAUSD | Palladium | 1,434.00 | 27.90 | 1.98% | 1360.5000-1449.0000 | 876.6000-2169.9000 | 1,748.63 | 1,427.98 |
| RBUSD | Gasoline RBOB | 3.27 | 0.08 | 2.63% | 3.1978-3.2974 | 1.6656-3.3323 | 2.19 | 2.03 |
| HEUSX | Lean Hogs Futures | 106.30 | 19.90 | 23.03% | 86.3000-106.9250 | 77.3500-113.7000 | 90.71 | 93.61 |
| KEUSX | Wheat Futures | 631.25 | -1.50 | -0.24% | 621.7500-639.7500 | 477.2500-647.5000 | 581.55 | 533.94 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 113.78 | 1.59 | 1.42% | 112.2188-113.7813 | 110.0313-122.1563 | 116.10 | 115.92 |
| CCUSD | Cocoa | 3,138.00 | -27.00 | -0.85% | 3105.0000-3176.0000 | 2846.0000-11280.0000 | 3,645.22 | 6,145.02 |
| ZRUSD | Rough Rice Futures | 11.28 | 0.18 | 1.67% | 11.1850-11.4300 | 9.4500-13.9250 | 11.03 | 11.20 |
| KCUSX | Coffee | 293.80 | -7.90 | -2.62% | 291.6500-301.0000 | 278.6500-437.9500 | 313.36 | 350.33 |
| GFUSX | Feeder Cattle Futures | 361.23 | 16.88 | 4.90% | 344.2750-363.0250 | 273.1000-381.0250 | 362.52 | 346.13 |
| SIUSD | Silver Futures | 70.92 | 1.12 | 1.60% | 67.7000-72.0000 | 28.3100-121.3000 | 85.92 | 56.66 |