Commodity Prices

Major Commodity Prices


TickerNameLast PriceChangeChange (%)Day Range52W RangeAvg 50DAvg 200D
CLUSDCrude Oil56.76-0.56-0.98%56.5600-57.730054.9800-80.770058.4562.34
NGUSDNatural Gas3.48-0.13-3.70%3.4040-3.50702.6220-5.49604.293.56
HGUSDCopper5.870.183.15%5.6995-5.90404.0985-5.90405.214.92
SIUSDSilver Futures75.284.266.01%72.5050-76.030028.3100-79.700056.7542.52
KEUSXWheat Futures517.502.500.49%515.5000-518.5000477.2500-642.5000524.79524.45

All Commodity Prices


TickerNameLast PriceChangeChange (%)Day Range52W RangeAvg 50DAvg 200D
DCUSDClass III Milk Futures15.17-0.16-1.04%15.1600-15.340015.0700-20.680016.5517.49
RTYUSDMicro E-mini Russell 2000 Index Futures2,517.60-4.90-0.19%2517.4000-2526.30001709.1000-2605.00002,485.312,276.96
ZLUSXSoybean Oil Futures49.14-0.16-0.32%49.0400-49.430039.6500-58.000050.0650.37
LEUSXLive Cattle Futures236.00--231.4250-236.3000189.5000-246.7750225.56224.07
DXUSDUS Dollar98.690.260.26%98.4710-98.796096.2180-110.176098.9898.59
ZQUSD30 Day Fed Fund Futures96.440.080.08%96.3675-96.445095.6675-96.445096.1695.82
ZFUSDFive-Year US Treasury Note109.210.050.04%109.1406-109.2344105.3281-110.6953109.36108.79
HGUSDCopper5.870.183.15%5.6995-5.90404.0985-5.90405.214.92
ZSUSXSoybean Futures1,051.005.250.50%1045.5000-1052.5000960.7500-1169.50001,091.961,041.79
BZUSDBrent Crude Oil60.18-0.57-0.94%60.0500-61.230058.3900-82.630062.3165.55
LBUSDLumber Futures533.00-5.50-1.02%532.5000-540.0000496.0000-698.5000547.35590.74
CLUSDCrude Oil56.76-0.56-0.98%56.5600-57.730054.9800-80.770058.4562.34
ZMUSDSoybean Meal Futures297.101.100.37%295.8000-297.9000258.6000-331.7000308.54289.40
ZCUSXCorn Futures438.501.000.23%436.2500-439.2500368.7500-504.5000434.81429.04
YMUSDMini Dow Jones Industrial Average Index48,630.0014.000.03%48574.0000-48686.000036708.0000-49086.000047,710.0844,730.09
ZTUSD2-Year T-Note Futures104.380.010.01%104.3555-104.3906102.4531-104.8008104.22103.89
NGUSDNatural Gas3.48-0.13-3.70%3.4040-3.50702.6220-5.49604.293.56
GCUSDGold Futures4,431.50101.902.35%4354.6000-4436.10002643.5000-4584.00004,254.563,707.16
MGCUSDMicro Gold Futures4,430.60101.002.33%4354.8000-4463.30002624.6000-4561.90004,185.123,621.57
SILUSDMicro Silver Futures75.304.296.03%72.4950-76.040028.6350-77.450056.7542.52
ZOUSXOat Futures297.50-0.50-0.17%296.5000-299.0000272.0000-403.5000297.66333.26
NQUSDNasdaq 10025,463.0077.750.31%25406.5000-25504.750016460.0000-26399.000025,377.7923,471.21
ALIUSDAluminum Futures3,055.2553.001.77%2995.5000-3059.50002155.0000-3059.50002,807.952,551.97
ESUSDE-Mini S&P 5006,907.006.500.09%6899.5000-6914.75004832.0000-6994.00006,834.906,404.63
CTUSXCotton64.550.610.95%62.9700-64.690060.7900-73.500063.5965.13
SBUSXSugar14.60--14.5700-15.050014.0400-21.570014.7516.25
PLUSDPlatinum2,224.4087.404.09%2162.3000-2279.8000884.5000-2467.70001,724.951,375.50
HOUSDHeating Oil2.10-0.02-0.79%2.0966-2.12461.9338-2.74002.342.28
OJUSXOrange Juice196.90-5.00-2.48%194.7500-211.0000132.5000-551.1000175.40240.14
ZNUSD10-Year T-Note Futures112.280.080.07%112.1563-112.3125107.1875-114.3125112.82111.92
PAUSDPalladium1,709.0017.501.03%1683.5000-1761.0000876.6000-1984.70001,517.991,217.21
RBUSDGasoline RBOB1.69-0.01-0.60%1.6656-1.71221.6656-2.41411.862.02
HEUSXLean Hogs Futures84.10--83.9250-85.050077.3500-113.700081.6393.99
KEUSXWheat Futures517.502.500.49%515.5000-518.5000477.2500-642.5000524.79524.45
ZBUSD30 Year U.S. Treasury Bond Futures115.130.060.05%114.9063-115.2188110.0313-122.1563116.79115.55
CCUSDCocoa5,871.00-194.00-3.20%5823.0000-6077.00004924.0000-11882.00005,862.867,633.47
ZRUSDRough Rice Futures9.770.070.67%9.6400-9.79509.6400-1499.50001,001.611,186.36
KCUSXCoffee355.10-2.20-0.62%345.2000-358.0500283.6500-440.8500391.22366.26
GFUSXFeeder Cattle Futures352.95--345.3500-353.5250263.1500-381.0250338.41327.41
SIUSDSilver Futures75.284.266.01%72.5050-76.030028.3100-79.700056.7542.52