| DCUSD | Class III Milk Futures | 15.25 | 0.07 | 0.46% | 15.0500-15.3000 | 15.0500-20.6800 | 17.19 | 17.94 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,505.10 | 12.30 | 0.49% | 2486.1000-2508.1000 | 1709.1000-2566.5000 | 2,456.25 | 2,225.56 |
| ZLUSX | Soybean Oil Futures | 52.05 | 1.02 | 2.00% | 51.0000-52.2200 | 39.0700-58.0000 | 50.23 | 49.62 |
| LEUSX | Live Cattle Futures | 217.85 | 4.92 | 2.31% | 213.2750-219.3250 | 186.9000-246.7750 | 230.59 | 220.61 |
| DXUSD | US Dollar | 99.41 | -0.11 | -0.11% | 99.3300-99.7800 | 95.8450-110.0150 | 98.60 | 99.67 |
| ZQUSD | 30 Day Fed Fund Futures | 96.44 | 0.01 | 0.01% | 96.3400-96.4350 | 95.3600-96.4350 | 95.95 | 95.75 |
| ZFUSD | Five-Year US Treasury Note | 109.67 | -0.11 | -0.10% | 109.6172-109.8047 | 105.3281-110.6953 | 109.40 | 108.51 |
| HGUSD | Copper | 5.27 | 0.08 | 1.50% | 5.1330-5.3095 | 3.9745-5.8950 | 4.94 | 4.83 |
| ZSUSX | Soybean Futures | 1,137.75 | 6.25 | 0.55% | 1129.7500-1138.7500 | 945.2500-1169.5000 | 1,059.69 | 1,033.63 |
| BZUSD | Brent Crude Oil | 62.32 | -0.22 | -0.35% | 62.1400-63.3800 | 58.3900-82.6300 | 64.22 | 66.94 |
| LBUSD | Lumber Futures | 544.00 | -6.00 | -1.09% | 543.0000-550.0000 | 496.0000-698.5000 | 573.73 | 601.13 |
| CLUSD | Crude Oil | 58.55 | -0.10 | -0.17% | 58.2700-59.6400 | 55.1200-80.7700 | 60.23 | 63.81 |
| ZMUSD | Soybean Meal Futures | 318.70 | -1.70 | -0.53% | 317.6000-320.4000 | 258.6000-331.7000 | 293.45 | 288.35 |
| ZCUSX | Corn Futures | 447.75 | 2.50 | 0.56% | 443.5000-448.5000 | 368.7500-504.5000 | 425.49 | 433.04 |
| YMUSD | Mini Dow Jones Industrial Average Index | 47,743.00 | 253.00 | 0.53% | 47442.0000-47796.0000 | 36708.0000-48528.0000 | 46,842.74 | 44,044.44 |
| ZTUSD | 2-Year T-Note Futures | 104.43 | -0.04 | -0.03% | 104.4102-104.4766 | 102.4531-104.8008 | 104.20 | 103.73 |
| NGUSD | Natural Gas | 4.85 | 0.29 | 6.41% | 4.5270-4.8710 | 2.6220-4.9010 | 3.62 | 3.52 |
| GCUSD | Gold Futures | 4,254.90 | 52.60 | 1.25% | 4174.6000-4263.1000 | 2596.7000-4398.0000 | 4,050.78 | 3,497.85 |
| MGCUSD | Micro Gold Futures | 4,284.80 | 119.60 | 2.87% | 4174.6000-4286.4000 | 2589.0000-4366.0000 | 3,987.29 | 3,438.93 |
| SILUSD | Micro Silver Futures | 57.16 | 3.56 | 6.63% | 53.2200-57.2350 | 28.6350-57.2350 | 47.93 | 38.44 |
| ZOUSX | Oat Futures | 317.50 | 2.50 | 0.79% | 313.0000-318.5000 | 272.0000-403.5000 | 302.10 | 341.24 |
| NQUSD | Nasdaq 100 | 25,482.00 | 179.75 | 0.71% | 25285.7500-25499.7500 | 16460.0000-26399.0000 | 25,105.03 | 22,464.16 |
| ALIUSD | Aluminum Futures | 2,844.75 | 15.75 | 0.56% | 2802.5000-2854.0000 | 2155.0000-2854.0000 | 2,691.72 | 2,523.91 |
| ESUSD | E-Mini S&P 500 | 6,859.50 | 31.50 | 0.46% | 6824.2500-6863.7500 | 4832.0000-6953.7500 | 6,747.09 | 6,192.81 |
| CTUSX | Cotton | 64.71 | 0.14 | 0.22% | 64.4200-64.9500 | 60.7900-73.6500 | 63.79 | 65.45 |
| SBUSX | Sugar | 15.21 | 0.07 | 0.46% | 15.0800-15.2900 | 14.0400-21.9000 | 15.25 | 16.89 |
| PLUSD | Platinum | 1,685.00 | 98.80 | 6.23% | 1592.3000-1695.9000 | 884.5000-1741.2000 | 1,564.83 | 1,260.24 |
| HOUSD | Heating Oil | 2.30 | 0.00 | 0.13% | 2.2951-2.3510 | 1.9338-2.7400 | 2.37 | 2.29 |
| OJUSX | Orange Juice | 156.05 | 5.65 | 3.76% | 148.4000-158.1500 | 132.5000-551.1000 | 198.03 | 250.31 |
| ZNUSD | 10-Year T-Note Futures | 113.42 | -0.20 | -0.18% | 113.3750-113.6719 | 107.1875-114.3125 | 112.95 | 111.59 |
| PAUSD | Palladium | 1,468.60 | 46.10 | 3.24% | 1418.5000-1468.6000 | 876.6000-1655.0000 | 1,384.15 | 1,131.63 |
| RBUSD | Gasoline RBOB | 1.82 | -0.01 | -0.32% | 1.8197-1.8744 | 1.7926-2.4141 | 1.93 | 2.07 |
| HEUSX | Lean Hogs Futures | 81.00 | -0.38 | -0.46% | 80.8000-82.2750 | 77.3500-113.7000 | 88.16 | 94.54 |
| KEUSX | Wheat Futures | 527.50 | -2.50 | -0.47% | 523.0000-532.0000 | 477.2500-642.5000 | 511.93 | 533.35 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 117.44 | -0.78 | -0.66% | 117.1563-117.9375 | 110.0313-122.1563 | 117.42 | 115.63 |
| CCUSD | Cocoa | 5,550.00 | 457.00 | 8.97% | 5191.0000-5585.0000 | 4924.0000-12931.0000 | 6,116.44 | 7,986.96 |
| ZRUSD | Rough Rice Futures | 10.07 | -0.06 | -0.59% | 10.0550-10.1900 | 10.0550-1531.5000 | 1,065.04 | 1,234.82 |
| KCUSX | Coffee | 381.20 | 1.50 | 0.40% | 377.7500-385.0000 | 283.6500-440.8500 | 393.52 | 368.66 |
| GFUSX | Feeder Cattle Futures | 323.98 | 8.85 | 2.81% | 315.1500-324.1500 | 253.8000-381.0250 | 352.84 | 319.04 |
| SIUSD | Silver Futures | 57.16 | 4.25 | 8.03% | 52.5500-57.2350 | 28.3100-57.2350 | 47.93 | 38.44 |