| DCUSD | Class III Milk Futures | 16.97 | -0.22 | -1.28% | 16.9400-17.2800 | 16.8300-20.6800 | 17.27 | 18.14 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,431.00 | 3.60 | 0.15% | 2426.4000-2437.1000 | 1709.1000-2566.5000 | 2,452.30 | 2,218.99 |
| ZLUSX | Soybean Oil Futures | 49.39 | 0.04 | 0.08% | 49.2600-50.3300 | 39.0700-58.0000 | 50.39 | 49.28 |
| LEUSX | Live Cattle Futures | 218.78 | 0.01 | 0.00% | 215.0250-220.6750 | 182.6000-246.7750 | 234.86 | 219.57 |
| DXUSD | US Dollar | 99.64 | 0.06 | 0.06% | 99.5250-99.9500 | 95.8450-110.0150 | 98.13 | 100.20 |
| ZQUSD | 30 Day Fed Fund Futures | 96.31 | -0.01 | -0.01% | 96.3050-96.3150 | 95.3600-96.3150 | 95.86 | 95.72 |
| ZFUSD | Five-Year US Treasury Note | 109.34 | 0.01 | 0.01% | 109.3047-109.3672 | 105.3281-110.6953 | 109.45 | 108.32 |
| HGUSD | Copper | 4.99 | 0.02 | 0.35% | 4.9665-4.9915 | 3.9745-5.8950 | 4.81 | 4.79 |
| ZSUSX | Soybean Futures | 1,091.75 | -15.75 | -1.42% | 1091.7500-1133.2500 | 945.2500-1133.2500 | 1,032.91 | 1,029.17 |
| BZUSD | Brent Crude Oil | 63.63 | 0.25 | 0.39% | 63.5400-63.7200 | 58.3900-82.6300 | 65.68 | 68.08 |
| LBUSD | Lumber Futures | 578.50 | -1.50 | -0.26% | 576.0000-585.0000 | 516.0000-698.5000 | 576.42 | 604.18 |
| CLUSD | Crude Oil | 59.69 | 0.26 | 0.44% | 59.5900-59.8000 | 55.1200-80.7700 | 61.81 | 64.98 |
| ZMUSD | Soybean Meal Futures | 313.70 | 1.00 | 0.32% | 310.5000-324.3000 | 258.6000-325.2000 | 284.26 | 287.49 |
| ZCUSX | Corn Futures | 428.50 | -0.25 | -0.06% | 428.2500-434.7500 | 368.7500-504.5000 | 417.21 | 436.81 |
| YMUSD | Mini Dow Jones Industrial Average Index | 47,063.00 | 35.00 | 0.07% | 47014.0000-47158.0000 | 36708.0000-48214.0000 | 46,504.28 | 43,902.20 |
| ZTUSD | 2-Year T-Note Futures | 104.20 | 0.01 | 0.01% | 104.1900-104.2148 | 102.4531-104.8008 | 104.18 | 103.65 |
| NGUSD | Natural Gas | 4.40 | 0.04 | 0.92% | 4.3830-4.4130 | 2.6220-4.9010 | 3.24 | 3.45 |
| GCUSD | Gold Futures | 4,009.00 | 18.00 | 0.45% | 3981.6000-4010.3000 | 2554.2000-4358.0000 | 3,851.75 | 3,353.28 |
| MGCUSD | Micro Gold Futures | 4,008.90 | 17.90 | 0.45% | 3981.5000-4043.0000 | 2541.5000-4366.0000 | 3,856.41 | 3,356.19 |
| SILUSD | Micro Silver Futures | 48.20 | 0.24 | 0.51% | 47.7600-48.2400 | 28.6350-53.0230 | 45.47 | 37.23 |
| ZOUSX | Oat Futures | 293.50 | -1.00 | -0.34% | 293.5000-301.7500 | 272.0000-403.5000 | 301.18 | 344.63 |
| NQUSD | Nasdaq 100 | 25,255.00 | 10.75 | 0.04% | 25201.5000-25349.7500 | 16460.0000-26399.0000 | 24,780.37 | 22,245.47 |
| ALIUSD | Aluminum Futures | 2,821.50 | 9.00 | 0.32% | 2799.0000-2849.5000 | 2155.0000-2852.2500 | 2,631.45 | 2,514.64 |
| ESUSD | E-Mini S&P 500 | 6,752.50 | 5.00 | 0.07% | 6742.7500-6771.5000 | 4832.0000-6953.7500 | 6,691.62 | 6,150.34 |
| CTUSX | Cotton | 64.54 | - | - | 64.4600-65.3000 | 60.8000-73.7000 | 64.38 | 65.69 |
| SBUSX | Sugar | 14.19 | - | - | 14.0400-14.4300 | 14.0400-22.4900 | 15.62 | 17.21 |
| PLUSD | Platinum | 1,546.90 | 9.30 | 0.60% | 1528.0000-1549.0500 | 884.5000-1741.2000 | 1,520.78 | 1,223.50 |
| HOUSD | Heating Oil | 2.52 | 0.02 | 0.84% | 2.4448-2.5214 | 1.9338-2.7400 | 2.32 | 2.28 |
| OJUSX | Orange Juice | 180.80 | - | - | 179.2000-189.4000 | 170.0000-551.1000 | 217.67 | 268.67 |
| ZNUSD | 10-Year T-Note Futures | 112.83 | 0.00 | 0.00% | 112.7800-112.8750 | 107.1875-114.3125 | 112.98 | 111.35 |
| PAUSD | Palladium | 1,393.75 | -1.15 | -0.08% | 1380.0000-1399.2500 | 876.6000-1655.0000 | 1,313.22 | 1,104.16 |
| RBUSD | Gasoline RBOB | 1.90 | 0.00 | 0.07% | 1.8946-1.9017 | 1.7926-2.4141 | 1.95 | 2.07 |
| HEUSX | Lean Hogs Futures | 79.05 | 0.07 | 0.09% | 79.0500-80.9750 | 78.4500-113.7000 | 92.42 | 94.86 |
| KEUSX | Wheat Futures | 521.75 | -18.25 | -3.38% | 521.0000-539.5000 | 477.2500-642.5000 | 506.17 | 539.92 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 117.22 | - | - | 117.0900-117.3438 | 110.0313-122.1563 | 117.26 | 115.48 |
| CCUSD | Cocoa | 6,185.00 | -211.00 | -3.30% | 6130.0000-6303.0000 | 5631.0000-12931.0000 | 6,714.72 | 8,381.00 |
| ZRUSD | Rough Rice Futures | 10.28 | -0.03 | -0.24% | 10.1950-10.3950 | 10.1950-1537.5000 | 1,098.59 | 1,259.94 |
| KCUSX | Coffee | 396.75 | - | - | 377.8500-397.5000 | 249.5000-440.8500 | 390.89 | 367.17 |
| GFUSX | Feeder Cattle Futures | 315.75 | 0.15 | 0.05% | 311.4000-321.5000 | 244.4750-381.0250 | 359.91 | 315.31 |
| SIUSD | Silver Futures | 48.20 | 0.25 | 0.52% | 47.7800-48.2400 | 28.3100-53.3400 | 45.47 | 37.24 |