| DCUSD | Class III Milk Futures | 16.65 | -0.07 | -0.42% | 16.6500-16.6500 | 16.6500-20.6800 | 17.27 | 18.06 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,395.30 | 5.30 | 0.22% | 2391.2000-2397.2000 | 1709.1000-2566.5000 | 2,460.61 | 2,222.66 |
| ZLUSX | Soybean Oil Futures | 50.27 | 0.02 | 0.04% | 50.2000-50.4400 | 39.0700-58.0000 | 50.24 | 49.41 |
| LEUSX | Live Cattle Futures | 218.63 | -0.33 | -0.15% | 218.0000-224.4750 | 182.6000-246.7750 | 233.29 | 220.08 |
| DXUSD | US Dollar | 99.08 | 0.03 | 0.03% | 99.0600-99.1450 | 95.8450-110.0150 | 98.28 | 99.98 |
| ZQUSD | 30 Day Fed Fund Futures | 96.26 | - | - | 96.2550-96.2600 | 95.3600-96.2600 | 95.90 | 95.73 |
| ZFUSD | Five-Year US Treasury Note | 109.23 | -0.03 | -0.03% | 109.2031-109.2500 | 105.3281-110.6953 | 109.46 | 108.40 |
| HGUSD | Copper | 5.07 | -0.03 | -0.59% | 5.0455-5.0730 | 3.9745-5.8950 | 4.86 | 4.81 |
| ZSUSX | Soybean Futures | 1,144.50 | -2.50 | -0.22% | 1142.2500-1145.5000 | 945.2500-1145.5000 | 1,041.10 | 1,030.55 |
| BZUSD | Brent Crude Oil | 64.76 | 1.75 | 2.78% | 63.0500-64.7600 | 58.3900-82.6300 | 65.18 | 67.72 |
| LBUSD | Lumber Futures | 573.50 | -1.50 | -0.26% | 570.0000-580.0000 | 497.5000-698.5000 | 574.25 | 603.05 |
| CLUSD | Crude Oil | 60.51 | 1.82 | 3.10% | 58.7100-60.5100 | 55.1200-80.7700 | 61.26 | 64.61 |
| ZMUSD | Soybean Meal Futures | 330.20 | 1.80 | 0.55% | 328.0000-330.4000 | 258.6000-330.4000 | 287.72 | 287.74 |
| ZCUSX | Corn Futures | 440.75 | -0.75 | -0.17% | 440.0000-442.0000 | 368.7500-504.5000 | 420.94 | 435.44 |
| YMUSD | Mini Dow Jones Industrial Average Index | 47,612.00 | 65.00 | 0.14% | 47590.0000-47644.0000 | 36708.0000-48528.0000 | 46,711.58 | 43,969.66 |
| ZTUSD | 2-Year T-Note Futures | 104.13 | -0.01 | -0.01% | 104.1133-104.1328 | 102.4531-104.8008 | 104.20 | 103.68 |
| NGUSD | Natural Gas | 4.63 | -0.02 | -0.43% | 4.5850-4.6270 | 2.6220-4.9010 | 3.38 | 3.47 |
| GCUSD | Gold Futures | 4,184.40 | -10.10 | -0.24% | 4173.1000-4192.6000 | 2554.2000-4358.0000 | 3,910.74 | 3,385.92 |
| MGCUSD | Micro Gold Futures | 4,184.50 | -10.00 | -0.24% | 4172.6000-4222.5000 | 2541.5000-4366.0000 | 3,915.33 | 3,389.36 |
| SILUSD | Micro Silver Futures | 52.69 | -0.48 | -0.90% | 52.1150-52.8600 | 28.6350-53.3320 | 46.45 | 37.71 |
| ZOUSX | Oat Futures | 310.75 | -1.00 | -0.32% | 310.7500-311.2500 | 272.0000-403.5000 | 300.68 | 343.14 |
| NQUSD | Nasdaq 100 | 25,126.00 | 31.25 | 0.12% | 25087.7500-25151.2500 | 16460.0000-26399.0000 | 24,976.49 | 22,342.93 |
| ALIUSD | Aluminum Futures | 2,846.25 | -24.25 | -0.84% | 2846.0000-2852.5000 | 2155.0000-2852.5000 | 2,659.34 | 2,518.91 |
| ESUSD | E-Mini S&P 500 | 6,769.00 | 9.00 | 0.13% | 6762.7500-6775.0000 | 4832.0000-6953.7500 | 6,726.35 | 6,168.65 |
| CTUSX | Cotton | 64.58 | 0.05 | 0.08% | 64.5100-65.1200 | 60.8000-73.7000 | 64.25 | 65.61 |
| SBUSX | Sugar | 14.43 | -0.01 | -0.07% | 14.3700-14.7700 | 14.0400-22.4200 | 15.42 | 17.08 |
| PLUSD | Platinum | 1,607.25 | -6.65 | -0.41% | 1594.5000-1607.4000 | 884.5000-1741.2000 | 1,539.83 | 1,238.98 |
| HOUSD | Heating Oil | 2.55 | 0.08 | 3.31% | 2.4232-2.5471 | 1.9338-2.7400 | 2.34 | 2.28 |
| OJUSX | Orange Juice | 165.50 | -0.20 | -0.12% | 163.7500-170.8000 | 163.7500-551.1000 | 211.91 | 261.11 |
| ZNUSD | 10-Year T-Note Futures | 112.72 | -0.05 | -0.04% | 112.6719-112.7500 | 107.1875-114.3125 | 113.02 | 111.44 |
| PAUSD | Palladium | 1,459.50 | -17.70 | -1.20% | 1444.5000-1463.5000 | 876.6000-1655.0000 | 1,345.20 | 1,115.50 |
| RBUSD | Gasoline RBOB | 1.92 | 0.03 | 1.64% | 1.8902-1.9225 | 1.7926-2.4141 | 1.94 | 2.07 |
| HEUSX | Lean Hogs Futures | 78.92 | 0.07 | 0.10% | 78.4500-81.3000 | 78.4500-113.7000 | 91.05 | 94.81 |
| KEUSX | Wheat Futures | 542.75 | 17.00 | 3.23% | 541.0000-542.7500 | 477.2500-642.5000 | 507.40 | 538.17 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 116.97 | -0.12 | -0.11% | 116.9063-117.0625 | 110.0313-122.1563 | 117.52 | 115.56 |
| CCUSD | Cocoa | 5,654.00 | -103.00 | -1.79% | 5565.0000-5805.0000 | 5565.0000-12931.0000 | 6,538.10 | 8,243.32 |
| ZRUSD | Rough Rice Futures | 10.39 | 0.01 | 0.05% | 10.3350-10.4000 | 10.3350-1537.5000 | 1,083.62 | 1,248.82 |
| KCUSX | Coffee | 399.80 | -1.90 | -0.47% | 398.3000-405.2500 | 270.9500-440.8500 | 392.89 | 368.42 |
| GFUSX | Feeder Cattle Futures | 318.23 | -0.23 | -0.07% | 318.2250-327.6000 | 246.7750-381.0250 | 356.68 | 316.64 |
| SIUSD | Silver Futures | 52.68 | -0.49 | -0.92% | 52.0850-52.8500 | 28.3100-53.5000 | 46.45 | 37.71 |