| DCUSD | Class III Milk Futures | 16.17 | -0.16 | -0.98% | 16.1700-16.6400 | 14.5300-18.8900 | 15.15 | 16.82 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,508.50 | 17.50 | 0.70% | 2485.5000-2513.7000 | 1709.1000-2749.2000 | 2,637.66 | 2,431.90 |
| ZLUSX | Soybean Oil Futures | 67.12 | -0.30 | -0.44% | 67.0500-67.8500 | 40.7800-69.2400 | 55.91 | 52.51 |
| LEUSX | Live Cattle Futures | 231.57 | 0.33 | 0.14% | 228.8250-232.0000 | 197.7500-247.7500 | 237.51 | 230.54 |
| DXUSD | US Dollar | 99.41 | 0.18 | 0.19% | 99.2600-99.7650 | 95.3600-104.3400 | 97.91 | 98.17 |
| ZQUSD | 30 Day Fed Fund Futures | 96.43 | 0.01 | 0.02% | 96.4250-96.4350 | 95.6675-96.4350 | 96.36 | 95.99 |
| ZFUSD | Five-Year US Treasury Note | 108.54 | 0.13 | 0.12% | 108.4297-108.5703 | 107.1406-110.6953 | 109.18 | 109.05 |
| HGUSD | Copper | 5.84 | -0.03 | -0.47% | 5.8225-5.8565 | 4.0985-6.5080 | 5.85 | 5.19 |
| ZSUSX | Soybean Futures | 1,225.00 | -2.25 | -0.18% | 1224.0000-1229.7500 | 960.7500-1229.7500 | 1,098.08 | 1,058.01 |
| BZUSD | Brent Crude Oil | 100.25 | -0.21 | -0.21% | 99.5000-103.2100 | 58.3900-119.4000 | 72.10 | 66.89 |
| LBUSD | Lumber Futures | 595.00 | -2.00 | -0.34% | 593.0000-601.5000 | 496.0000-698.5000 | 571.39 | 585.05 |
| CLUSD | Crude Oil | 95.42 | -0.31 | -0.32% | 94.7200-98.0900 | 54.9800-119.4800 | 67.36 | 63.04 |
| ZMUSD | Soybean Meal Futures | 320.00 | -0.20 | -0.06% | 318.8000-320.7000 | 258.6000-331.7000 | 301.17 | 291.63 |
| ZCUSX | Corn Futures | 462.25 | -0.25 | -0.05% | 461.2500-463.0000 | 368.7500-490.7500 | 432.13 | 422.05 |
| YMUSD | Mini Dow Jones Industrial Average Index | 46,932.00 | 211.00 | 0.45% | 46717.0000-46998.0000 | 36708.0000-50611.0000 | 49,210.50 | 46,664.04 |
| ZTUSD | 2-Year T-Note Futures | 103.90 | 0.07 | 0.06% | 103.8477-103.9141 | 103.1758-104.8008 | 104.25 | 104.05 |
| NGUSD | Natural Gas | 3.24 | 0.00 | 0.09% | 3.2160-3.2570 | 2.6220-7.8270 | 3.59 | 3.58 |
| GCUSD | Gold Futures | 5,120.00 | -5.80 | -0.11% | 5074.6000-5124.8000 | 2970.4000-5626.8000 | 5,005.58 | 4,175.48 |
| MGCUSD | Micro Gold Futures | 5,119.70 | -6.10 | -0.12% | 5074.0000-5124.9000 | 2941.8000-5587.0000 | 4,907.11 | 4,032.23 |
| SILUSD | Micro Silver Futures | 85.14 | 0.02 | 0.03% | 83.5400-85.6000 | 28.6350-121.3000 | 85.58 | 55.37 |
| ZOUSX | Oat Futures | 372.00 | -1.50 | -0.40% | 372.0000-373.5000 | 272.0000-403.5000 | 309.69 | 322.14 |
| NQUSD | Nasdaq 100 | 24,642.50 | 82.50 | 0.34% | 24491.2500-24660.5000 | 16460.0000-26399.0000 | 25,213.56 | 24,774.98 |
| ALIUSD | Aluminum Futures | 3,494.50 | -12.00 | -0.34% | 3397.0000-3527.5000 | 2155.0000-3527.5000 | 3,062.11 | 2,716.41 |
| ESUSD | E-Mini S&P 500 | 6,704.00 | 26.50 | 0.40% | 6671.0000-6711.0000 | 4832.0000-7043.0000 | 6,898.38 | 6,724.47 |
| CTUSX | Cotton | 65.34 | 0.72 | 1.11% | 65.1000-65.6700 | 60.7100-73.5000 | 63.38 | 64.38 |
| SBUSX | Sugar | 14.38 | 0.13 | 0.91% | 14.1200-14.4900 | 13.6100-20.0900 | 14.44 | 15.39 |
| PLUSD | Platinum | 2,158.20 | -7.30 | -0.34% | 2128.0000-2166.9000 | 884.5000-2852.4000 | 2,253.20 | 1,671.97 |
| HOUSD | Heating Oil | 3.35 | -0.01 | -0.30% | 3.3388-3.4139 | 1.9338-4.4715 | 2.56 | 2.38 |
| OJUSX | Orange Juice | 197.80 | -1.35 | -0.68% | 189.1500-200.4500 | 132.5000-344.3000 | 194.07 | 216.10 |
| ZNUSD | 10-Year T-Note Futures | 111.59 | 0.19 | 0.17% | 111.4375-111.6250 | 109.2500-114.3750 | 112.40 | 112.27 |
| PAUSD | Palladium | 1,659.00 | 11.10 | 0.67% | 1639.5000-1663.5000 | 876.6000-2169.9000 | 1,774.15 | 1,408.58 |
| RBUSD | Gasoline RBOB | 2.90 | -0.02 | -0.64% | 2.8878-2.9619 | 1.6656-3.2205 | 2.00 | 2.00 |
| HEUSX | Lean Hogs Futures | 94.47 | 0.13 | 0.13% | 94.2750-95.4000 | 77.3500-113.7000 | 89.58 | 93.85 |
| KEUSX | Wheat Futures | 613.75 | 0.25 | 0.04% | 609.5000-613.7500 | 477.2500-647.5000 | 554.60 | 527.14 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 114.19 | 0.03 | 0.03% | 114.0313-114.2500 | 110.0313-122.1563 | 116.23 | 115.87 |
| CCUSD | Cocoa | 3,315.00 | -114.00 | -3.32% | 3237.0000-3434.0000 | 2846.0000-11280.0000 | 4,250.50 | 6,529.90 |
| ZRUSD | Rough Rice Futures | 11.41 | 0.13 | 1.15% | 11.2800-11.4150 | 9.4500-13.9250 | 10.86 | 11.39 |
| KCUSX | Coffee | 291.90 | 4.50 | 1.57% | 286.7500-297.4500 | 278.6500-437.9500 | 322.20 | 352.08 |
| GFUSX | Feeder Cattle Futures | 343.35 | 0.35 | 0.10% | 339.8000-344.2250 | 273.1000-381.0250 | 362.50 | 344.19 |
| SIUSD | Silver Futures | 85.14 | 0.02 | 0.03% | 83.5050-85.6000 | 28.3100-121.3000 | 85.59 | 55.15 |