​

Commodity Prices

Major Commodity Prices

TickerNameLast PriceChangeChange (%)Day Range52W RangeAvg 50DAvg 200D
CLUSDCrude Oil101.94-3.13-2.98%99.3000-106.650054.9800-119.480096.8369.98
NGUSDNatural Gas2.780.010.47%2.7460-2.82102.4830-7.82702.873.45
HGUSDCopper5.980.000.07%5.9565-6.04004.3235-6.50805.795.32
SIUSDSilver Futures76.432.403.25%73.4350-77.525031.9100-121.300078.2661.96
KEUSXWheat Futures694.501.000.14%690.7500-703.7500477.2500-718.5000627.57549.96

All Commodity Prices

TickerNameLast PriceChangeChange (%)Day Range52W RangeAvg 50DAvg 200D
DCUSDClass III Milk Futures17.33-0.14-0.80%17.2700-17.540014.5300-18.890016.3516.53
RTYUSDMicro E-mini Russell 2000 Index Futures2,819.3011.500.41%2792.5000-2825.00001977.4000-2828.70002,618.852,511.05
ZLUSXSoybean Oil Futures75.120.580.78%74.5100-75.370045.7400-76.390066.8155.55
LEUSXLive Cattle Futures253.00-1.00-0.39%252.7500-256.6250204.5500-258.7250242.74234.65
DXUSDUS Dollar98.060.120.12%97.5700-98.105095.3600-101.815099.0598.45
ZQUSD30 Day Fed Fund Futures96.40--96.3800-96.400095.6675-96.400096.3696.11
ZFUSDFive-Year US Treasury Note107.840.010.01%107.7500-108.0547107.2500-110.2188108.55109.04
HGUSDCopper5.980.000.07%5.9565-6.04004.3235-6.50805.795.32
ZSUSXSoybean Futures1,203.257.750.65%1193.7500-1205.0000960.7500-1223.25001,165.711,080.17
BZUSDBrent Crude Oil108.17-2.23-2.02%106.2700-112.430058.4100-119.4000102.3374.49
LBUSDLumber Futures588.501.000.17%583.0000-588.5000496.0000-698.5000580.18581.59
CLUSDCrude Oil101.94-3.13-2.98%99.3000-106.650054.9800-119.480096.8369.98
ZMUSDSoybean Meal Futures319.300.400.13%317.9000-321.5000258.6000-339.6000319.37298.63
ZCUSXCorn Futures480.255.501.16%472.7500-483.5000368.7500-483.5000449.14426.66
YMUSDMini Dow Jones Industrial Average Index49,646.00-189.00-0.38%49565.0000-50138.000040763.0000-50611.000047,945.7047,397.16
ZTUSD2-Year T-Note Futures103.56-0.00-0.00%103.5273-103.6445103.1758-104.6055103.84104.07
NGUSDNatural Gas2.780.010.47%2.7460-2.82102.4830-7.82702.873.45
GCUSDGold Futures4,625.60-4.00-0.09%4570.0000-4673.00003123.3000-5626.80004,787.154,456.94
MGCUSDMicro Gold Futures4,644.5014.900.32%4570.3000-4672.80003123.4000-5587.00004,844.814,270.73
SILUSDMicro Silver Futures76.432.403.25%73.4350-77.500031.6000-121.300078.2662.15
ZOUSXOat Futures352.002.750.79%346.5000-352.7500272.0000-403.5000336.87315.85
NQUSDNasdaq 10027,835.75239.750.87%27536.2500-27917.000019678.7500-27917.000025,215.4425,192.03
ALIUSDAluminum Futures3,478.0046.751.36%3438.2500-3489.25002263.5000-3647.75003,331.062,884.03
ESUSDE-Mini S&P 5007,258.0014.250.20%7240.7500-7300.75005596.0000-7300.75006,814.146,819.64
CTUSXCotton84.245.046.36%65.1000-84.250060.7100-84.250069.8065.54
SBUSXSugar14.970.362.46%14.4200-15.010013.2200-18.290014.4415.07
PLUSDPlatinum2,011.9017.300.87%1962.3000-2028.7000957.5000-2852.40002,059.881,800.87
HOUSDHeating Oil3.98-0.11-2.60%3.9072-4.15491.9338-4.83533.742.68
OJUSXOrange Juice188.95-1.30-0.68%184.1500-190.9500132.5000-344.3000180.35201.07
ZNUSD10-Year T-Note Futures110.640.050.04%110.4688-110.9219109.4063-114.3750111.63112.30
PAUSDPalladium1,546.1012.800.83%1519.0000-1568.0000938.0000-2169.90001,566.091,481.36
RBUSDGasoline RBOB3.61-0.00-0.13%3.5355-3.67681.6656-3.82322.952.19
HEUSXLean Hogs Futures101.28-1.00-0.98%100.3500-102.450077.3500-113.700093.2591.43
KEUSXWheat Futures694.501.000.14%690.7500-703.7500477.2500-718.5000627.57549.96
ZBUSD30 Year U.S. Treasury Bond Futures113.090.250.22%112.7188-113.5313110.0313-119.5938114.85115.91
CCUSDCocoa3,598.0029.000.81%3487.0000-3601.00002846.0000-11280.00003,266.725,546.30
ZRUSDRough Rice Futures11.230.080.72%11.1000-11.27509.4500-13.925011.1510.98
KCUSXCoffee289.954.401.54%281.3000-290.7000278.6500-437.9500297.83348.63
GFUSXFeeder Cattle Futures372.02-1.50-0.40%371.9500-379.4500292.6250-381.0250364.37354.34
SIUSDSilver Futures76.432.403.25%73.4350-77.525031.9100-121.300078.2661.96