​

Commodity Prices

Major Commodity Prices

TickerNameLast PriceChangeChange (%)Day Range52W RangeAvg 50DAvg 200D
CLUSDCrude Oil59.340.260.44%58.8100-60.050054.9800-78.400058.2662.12
NGUSDNatural Gas3.10-0.03-0.80%3.0200-3.23002.6220-5.49604.203.53
HGUSDCopper5.83-0.16-2.68%5.7730-6.02454.0985-6.02455.384.96
SIUSDSilver Futures88.54-3.81-4.13%86.5800-92.645028.3100-93.000063.7744.97
KEUSXWheat Futures527.2510.001.93%517.2500-528.7500477.2500-642.5000524.02522.64

All Commodity Prices

TickerNameLast PriceChangeChange (%)Day Range52W RangeAvg 50DAvg 200D
DCUSDClass III Milk Futures15.070.070.47%14.9200-15.140014.7200-20.450016.1417.30
RTYUSDMicro E-mini Russell 2000 Index Futures2,691.202.800.10%2680.0000-2705.60001709.1000-2705.60002,513.902,306.05
ZLUSXSoybean Oil Futures52.61-0.36-0.68%52.2400-53.480040.7800-58.000050.1150.70
LEUSXLive Cattle Futures229.60-6.45-2.73%229.2500-236.2750189.5000-246.7750225.96225.44
DXUSDUS Dollar99.200.080.08%98.9650-99.285095.8450-109.750098.8698.58
ZQUSD30 Day Fed Fund Futures96.450.010.01%96.4100-96.455095.6675-96.455096.2495.86
ZFUSDFive-Year US Treasury Note108.73-0.28-0.26%108.7188-109.0313105.8125-110.6953109.31108.85
HGUSDCopper5.83-0.16-2.68%5.7730-6.02454.0985-6.02455.384.96
ZSUSXSoybean Futures1,057.754.750.45%1047.7500-1059.0000960.7500-1169.50001,086.351,043.20
BZUSDBrent Crude Oil64.130.370.58%63.4500-64.770058.3900-81.400062.1465.45
LBUSDLumber Futures609.50-1.00-0.16%540.5000-609.5000496.0000-698.5000542.32583.74
CLUSDCrude Oil59.340.260.44%58.8100-60.050054.9800-78.400058.2662.12
ZMUSDSoybean Meal Futures290.000.800.28%288.4000-290.5000258.6000-331.7000306.56289.33
ZCUSXCorn Futures424.754.501.07%420.0000-427.2500368.7500-504.5000435.72427.94
YMUSDMini Dow Jones Industrial Average Index49,547.00-92.00-0.19%49424.0000-49799.000036708.0000-49901.000048,108.5445,093.96
ZTUSD2-Year T-Note Futures104.12-0.06-0.06%104.0938-104.2031102.5156-104.8008104.23103.93
NGUSDNatural Gas3.10-0.03-0.80%3.0200-3.23002.6220-5.49604.203.53
GCUSDGold Futures4,595.40-28.30-0.61%4539.1000-4625.50002715.6000-4650.50004,361.133,782.20
MGCUSDMicro Gold Futures4,629.405.700.12%4540.2000-4625.30002715.4000-4651.60004,290.413,695.22
SILUSDMicro Silver Futures88.54-3.81-4.13%86.5800-92.660028.6350-92.660063.7744.97
ZOUSXOat Futures302.008.752.98%293.0000-304.0000272.0000-403.5000298.31330.32
NQUSDNasdaq 10025,689.00-16.75-0.07%25591.5000-25891.000016460.0000-26399.000025,506.6723,894.55
ALIUSDAluminum Futures3,097.50-47.00-1.49%3075.5000-3160.75002155.0000-3160.75002,857.972,578.72
ESUSDE-Mini S&P 5006,976.75-5.00-0.07%6960.5000-7007.00004832.0000-7036.25006,884.486,500.76
CTUSXCotton64.660.721.13%62.9700-64.840060.7900-73.500063.5465.04
SBUSXSugar14.960.392.68%14.6000-15.000014.0400-21.570014.8016.05
PLUSDPlatinum2,322.70-87.20-3.62%2253.3000-2430.5000884.5000-2467.70001,874.601,442.69
HOUSDHeating Oil2.220.031.22%2.1831-2.24141.9338-2.74002.292.27
OJUSXOrange Juice208.504.852.38%195.9000-240.0000132.5000-501.8000176.81231.80
ZNUSD10-Year T-Note Futures111.75-0.47-0.42%111.7344-112.2344108.1250-114.3125112.68111.98
PAUSDPalladium1,821.30-54.50-2.91%1757.5000-1877.5000876.6000-1984.70001,597.811,260.83
RBUSDGasoline RBOB1.810.000.19%1.8043-1.82751.6656-2.41411.822.00
HEUSXLean Hogs Futures88.280.470.54%87.6000-95.200077.3500-113.700082.5793.95
KEUSXWheat Futures527.2510.001.93%517.2500-528.7500477.2500-642.5000524.02522.64
ZBUSD30 Year U.S. Treasury Bond Futures115.44-0.88-0.75%115.3750-116.2500110.0313-122.1563116.34115.47
CCUSDCocoa5,076.00110.002.22%4985.0000-5187.00004839.0000-11789.00005,745.647,523.65
ZRUSDRough Rice Futures16.43-0.05-0.30%16.4275-16.432516.4275-1499.50001,000.851,170.46
KCUSXCoffee355.30-2.80-0.78%354.6000-361.3000283.6500-440.8500385.04365.14
GFUSXFeeder Cattle Futures356.45-8.10-2.22%356.4500-368.7000263.1500-381.0250341.28331.19
SIUSDSilver Futures88.54-3.81-4.13%86.5800-92.645028.3100-93.000063.7744.97