| DCUSD | Class III Milk Futures | 15.95 | -0.04 | -0.25% | 15.9000-16.8000 | 15.9000-20.6800 | 17.25 | 18.03 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,374.30 | -21.70 | -0.91% | 2373.3000-2408.5000 | 1709.1000-2566.5000 | 2,460.80 | 2,223.77 |
| ZLUSX | Soybean Oil Futures | 51.18 | 1.03 | 2.05% | 49.7700-51.6200 | 39.0700-58.0000 | 50.21 | 49.46 |
| LEUSX | Live Cattle Futures | 221.47 | 1.95 | 0.89% | 216.5500-221.6250 | 182.9500-246.7750 | 232.59 | 220.21 |
| DXUSD | US Dollar | 99.39 | 0.20 | 0.20% | 99.1450-99.4620 | 95.8450-110.0150 | 98.32 | 99.90 |
| ZQUSD | 30 Day Fed Fund Futures | 96.23 | -0.01 | -0.02% | 96.2300-96.4300 | 95.3600-96.4300 | 95.91 | 95.73 |
| ZFUSD | Five-Year US Treasury Note | 109.18 | 0.06 | 0.05% | 109.1094-109.2500 | 105.3281-110.6953 | 109.44 | 108.42 |
| HGUSD | Copper | 5.01 | -0.05 | -1.03% | 5.0060-5.0580 | 3.9745-5.8950 | 4.89 | 4.81 |
| ZSUSX | Soybean Futures | 1,156.50 | 32.00 | 2.85% | 1114.2500-1158.2500 | 945.2500-1158.2500 | 1,045.63 | 1,031.25 |
| BZUSD | Brent Crude Oil | 64.32 | -0.07 | -0.11% | 63.6600-64.7200 | 58.3900-82.6300 | 65.04 | 67.56 |
| LBUSD | Lumber Futures | 547.00 | -13.50 | -2.41% | 541.5000-558.5000 | 496.0000-698.5000 | 573.18 | 602.43 |
| CLUSD | Crude Oil | 60.00 | -0.09 | -0.15% | 59.3200-60.4200 | 55.1200-80.7700 | 61.09 | 64.42 |
| ZMUSD | Soybean Meal Futures | 330.60 | 8.10 | 2.51% | 319.8000-333.2000 | 258.6000-333.2000 | 289.54 | 287.92 |
| ZCUSX | Corn Futures | 435.25 | 5.00 | 1.16% | 428.5000-437.2500 | 368.7500-504.5000 | 422.40 | 434.86 |
| YMUSD | Mini Dow Jones Industrial Average Index | 46,963.00 | -266.00 | -0.56% | 46933.0000-47368.0000 | 36708.0000-48528.0000 | 46,784.16 | 43,997.23 |
| ZTUSD | 2-Year T-Note Futures | 104.10 | 0.01 | 0.01% | 104.0742-104.1250 | 102.4531-104.8008 | 104.20 | 103.69 |
| NGUSD | Natural Gas | 4.39 | -0.18 | -3.90% | 4.3860-4.5410 | 2.6220-4.9010 | 3.45 | 3.48 |
| GCUSD | Gold Futures | 4,071.50 | -22.70 | -0.55% | 4051.1000-4107.6000 | 2582.1000-4358.0000 | 3,932.65 | 3,399.06 |
| MGCUSD | Micro Gold Futures | 4,071.60 | -22.60 | -0.55% | 4051.4000-4111.7000 | 2568.7000-4366.0000 | 3,937.08 | 3,402.63 |
| SILUSD | Micro Silver Futures | 50.57 | -0.12 | -0.23% | 50.1100-51.1100 | 28.6350-54.0700 | 46.88 | 37.91 |
| ZOUSX | Oat Futures | 309.50 | 3.25 | 1.06% | 303.7500-309.7500 | 272.0000-403.5000 | 301.14 | 342.74 |
| NQUSD | Nasdaq 100 | 24,961.25 | -132.75 | -0.53% | 24945.7500-25361.2500 | 16460.0000-26399.0000 | 25,033.23 | 22,378.90 |
| ALIUSD | Aluminum Futures | 2,774.75 | -69.00 | -2.43% | 2764.5000-2826.0000 | 2155.0000-2852.2500 | 2,671.99 | 2,520.84 |
| ESUSD | E-Mini S&P 500 | 6,720.50 | -34.75 | -0.51% | 6714.7500-6801.5000 | 4832.0000-6953.7500 | 6,736.64 | 6,175.78 |
| CTUSX | Cotton | 64.20 | 0.07 | 0.11% | 63.8200-64.5100 | 60.8000-73.7000 | 64.18 | 65.58 |
| SBUSX | Sugar | 14.75 | -0.21 | -1.40% | 14.6500-14.9400 | 14.0400-22.4200 | 15.38 | 17.04 |
| PLUSD | Platinum | 1,555.45 | -9.75 | -0.62% | 1536.0000-1572.0000 | 884.5000-1741.2000 | 1,547.95 | 1,244.53 |
| HOUSD | Heating Oil | 2.55 | 0.07 | 2.69% | 2.4473-2.5517 | 1.9338-2.7400 | 2.34 | 2.29 |
| OJUSX | Orange Juice | 156.83 | -8.87 | -5.35% | 155.0500-168.6500 | 155.0500-551.1000 | 210.76 | 259.66 |
| ZNUSD | 10-Year T-Note Futures | 112.67 | 0.14 | 0.12% | 112.4844-112.7656 | 107.1875-114.3125 | 113.01 | 111.48 |
| PAUSD | Palladium | 1,413.75 | -13.15 | -0.92% | 1389.0000-1431.0000 | 876.6000-1655.0000 | 1,358.28 | 1,120.10 |
| RBUSD | Gasoline RBOB | 1.92 | -0.02 | -0.85% | 1.9069-1.9325 | 1.7926-2.4141 | 1.94 | 2.07 |
| HEUSX | Lean Hogs Futures | 78.53 | 0.03 | 0.04% | 78.5000-80.1000 | 77.8500-113.7000 | 90.36 | 94.76 |
| KEUSX | Wheat Futures | 545.25 | 14.25 | 2.68% | 529.7500-548.2500 | 477.2500-642.5000 | 508.20 | 537.02 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 116.78 | 0.28 | 0.24% | 116.3125-117.0000 | 110.0313-122.1563 | 117.54 | 115.58 |
| CCUSD | Cocoa | 5,401.00 | -56.00 | -1.03% | 5327.0000-5544.0000 | 5290.0000-12931.0000 | 6,455.50 | 8,187.07 |
| ZRUSD | Rough Rice Futures | 10.45 | -0.05 | -0.48% | 10.4250-10.5000 | 10.4250-1537.5000 | 1,077.76 | 1,244.92 |
| KCUSX | Coffee | 377.85 | 3.85 | 1.03% | 369.1500-382.8000 | 277.7500-440.8500 | 393.49 | 368.64 |
| GFUSX | Feeder Cattle Futures | 325.63 | 5.08 | 1.58% | 314.5250-325.9250 | 250.5000-381.0250 | 355.80 | 317.21 |
| SIUSD | Silver Futures | 50.58 | -0.11 | -0.21% | 50.1150-51.1100 | 28.3100-54.2000 | 46.88 | 37.91 |