| DCUSD | Class III Milk Futures | 18.72 | -0.09 | -0.48% | 18.7200-18.7700 | 16.9400-23.3600 | 18.10 | 19.91 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,101.50 | -39.70 | -1.85% | 2071.8000-2139.1000 | 1709.1000-2477.1000 | 2,010.16 | 2,187.04 |
| ZLUSX | Soybean Oil Futures | 51.19 | 3.00 | 6.23% | 48.0500-51.1900 | 38.6000-51.7000 | 48.08 | 44.47 |
| LEUSX | Live Cattle Futures | 212.25 | -4.70 | -2.17% | 212.2500-216.5250 | 173.7750-229.1250 | 213.24 | 197.46 |
| DXUSD | US Dollar | 97.69 | -0.05 | -0.05% | 97.1650-98.1400 | 97.1650-110.0150 | 99.81 | 103.86 |
| ZQUSD | 30 Day Fed Fund Futures | 95.73 | - | - | 95.7200-95.7600 | 94.6675-95.7900 | 95.67 | 95.48 |
| ZFUSD | Five-Year US Treasury Note | 107.98 | -0.27 | -0.25% | 107.8672-108.4766 | 105.3281-110.6953 | 108.13 | 107.66 |
| HGUSD | Copper | 4.81 | -0.02 | -0.43% | 4.7090-4.8570 | 3.9175-5.2770 | 4.67 | 4.45 |
| ZSUSX | Soybean Futures | 1,054.00 | 26.75 | 2.60% | 1025.0000-1055.5000 | 936.2500-1191.5000 | 1,041.49 | 1,016.93 |
| BZUSD | Brent Crude Oil | 74.23 | 4.87 | 7.02% | 69.9200-78.5300 | 58.3900-87.9500 | 64.86 | 71.19 |
| LBUSD | Lumber Futures | 626.00 | 7.00 | 1.13% | 619.5000-627.5000 | 418.5000-687.0000 | 581.61 | 574.23 |
| CLUSD | Crude Oil | 73.18 | 5.14 | 7.55% | 68.4900-77.6200 | 55.1200-84.5200 | 62.34 | 68.05 |
| ZMUSD | Soybean Meal Futures | 302.90 | -3.20 | -1.05% | 302.3000-306.8000 | 278.5000-388.9000 | 292.28 | 300.22 |
| ZCUSX | Corn Futures | 443.25 | 2.75 | 0.62% | 438.2500-444.0000 | 360.5000-504.5000 | 457.15 | 444.38 |
| YMUSD | Mini Dow Jones Industrial Average Index | 42,207.00 | -783.00 | -1.82% | 42100.0000-42954.0000 | 36708.0000-45227.0000 | 41,284.18 | 42,705.83 |
| ZTUSD | 2-Year T-Note Futures | 103.61 | -0.11 | -0.11% | 103.5664-103.8164 | 101.8828-104.8008 | 103.58 | 103.24 |
| NGUSD | Natural Gas | 3.58 | 0.09 | 2.55% | 3.4990-3.6230 | 1.8560-4.9010 | 3.47 | 3.32 |
| GCUSD | Gold Futures | 3,452.60 | 50.20 | 1.48% | 3399.6000-3468.0000 | 2295.0000-3485.6000 | 3,266.67 | 2,869.83 |
| MGCUSD | Micro Gold Futures | 3,508.60 | 106.20 | 3.12% | 3399.8000-3467.9000 | 2299.2000-3467.9000 | 3,269.82 | 2,871.30 |
| SILUSD | Micro Silver Futures | 36.35 | 0.06 | 0.17% | 36.0450-36.7550 | 26.8300-36.7550 | 32.98 | 31.91 |
| ZOUSX | Oat Futures | 379.25 | 2.25 | 0.60% | 376.7500-384.0000 | 288.5000-408.0000 | 362.33 | 359.22 |
| NQUSD | Nasdaq 100 | 21,652.00 | -280.50 | -1.28% | 21471.0000-21915.8000 | 16460.0000-22319.7500 | 20,189.60 | 20,604.58 |
| ALIUSD | Aluminum Futures | 2,463.00 | -14.25 | -0.58% | 2432.5000-2483.7500 | 2125.0000-2694.0000 | 2,338.11 | 2,488.31 |
| ESUSD | E-Mini S&P 500 | 5,978.25 | -71.25 | -1.18% | 5927.5000-6045.0000 | 4832.0000-6166.5000 | 5,682.22 | 5,837.59 |
| CTUSX | Cotton | 66.15 | 0.18 | 0.27% | 65.5000-66.1500 | 60.8000-74.5800 | 66.26 | 68.22 |
| SBUSX | Sugar | 16.54 | -0.03 | -0.18% | 16.5200-16.9400 | 16.1800-23.7100 | 17.56 | 19.73 |
| PLUSD | Platinum | 1,211.90 | -63.20 | -4.96% | 1201.6000-1300.5000 | 884.5000-1300.5000 | 1,015.79 | 982.05 |
| HOUSD | Heating Oil | 2.38 | 0.19 | 8.79% | 2.2023-2.3963 | 1.9338-2.6629 | 2.10 | 2.24 |
| OJUSX | Orange Juice | 274.10 | 0.40 | 0.15% | 273.1500-282.5500 | 203.8000-589.0000 | 270.05 | 402.19 |
| ZNUSD | 10-Year T-Note Futures | 110.61 | -0.45 | -0.41% | 110.4375-111.4063 | 107.1875-115.2188 | 110.86 | 110.79 |
| PAUSD | Palladium | 1,046.30 | -19.60 | -1.84% | 1035.5000-1076.5000 | 822.8000-1227.0000 | 966.75 | 984.21 |
| RBUSD | Gasoline RBOB | 2.24 | 0.09 | 4.37% | 2.1552-2.3045 | 1.8545-2.6217 | 2.09 | 2.05 |
| HEUSX | Lean Hogs Futures | 109.35 | 0.45 | 0.41% | 107.7250-109.5250 | 74.6750-109.5250 | 94.34 | 86.06 |
| KEUSX | Wheat Futures | 540.75 | 18.00 | 3.44% | 517.7500-541.7500 | 500.2500-642.5000 | 536.76 | 561.50 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 113.25 | -1.06 | -0.93% | 112.8750-114.9375 | 110.0313-127.3125 | 114.28 | 117.01 |
| CCUSD | Cocoa | 8,952.00 | -287.00 | -3.11% | 8943.0000-9243.0000 | 6426.0000-12931.0000 | 9,245.24 | 9,065.92 |
| ZRUSD | Rough Rice Futures | 13.86 | 0.04 | 0.25% | 13.8250-13.8900 | 13.8250-1962.0000 | 1,311.58 | 1,414.71 |
| KCUSX | Coffee | 346.00 | 0.70 | 0.20% | 334.3000-348.2000 | 221.0000-440.8500 | 372.86 | 333.01 |
| GFUSX | Feeder Cattle Futures | 305.98 | -5.28 | -1.69% | 305.8000-310.3250 | 232.8500-314.2000 | 295.22 | 269.07 |
| SIUSD | Silver Futures | 36.35 | 0.06 | 0.17% | 36.0400-36.7700 | 26.6950-36.7700 | 32.98 | 31.94 |