​

Commodity Prices

Major Commodity Prices

TickerNameLast PriceChangeChange (%)Day Range52W RangeAvg 50DAvg 200D
CLUSDCrude Oil58.181.442.54%56.9100-58.180054.9800-80.770058.7862.47
NGUSDNatural Gas3.87-0.00-0.08%3.7870-3.97502.6220-5.49604.053.57
HGUSDCopper5.62-0.21-3.68%5.5600-5.92353.9745-5.92355.164.91
SIUSDSilver Futures74.50-2.70-3.49%73.5000-82.670028.3100-82.670050.9339.89
KEUSXWheat Futures528.25-5.25-0.98%527.5000-534.0000477.2500-642.5000525.92525.79

All Commodity Prices

TickerNameLast PriceChangeChange (%)Day Range52W RangeAvg 50DAvg 200D
DCUSDClass III Milk Futures15.460.171.11%15.3000-15.580015.3000-20.680016.6717.55
RTYUSDMicro E-mini Russell 2000 Index Futures2,543.80-7.60-0.30%2542.6000-2556.90001709.1000-2581.80002,469.922,241.73
ZLUSXSoybean Oil Futures49.04-0.18-0.37%49.0200-49.360039.0700-58.000050.5349.92
LEUSXLive Cattle Futures229.65--228.7000-230.5500189.5000-246.7750226.40223.50
DXUSDUS Dollar98.120.070.07%97.9150-98.174096.2180-110.176099.1398.70
ZQUSD30 Day Fed Fund Futures96.41--96.3625-96.410095.5175-96.410096.0695.78
ZFUSDFive-Year US Treasury Note109.410.040.04%109.2969-109.4453105.3281-110.6953109.44108.68
HGUSDCopper5.62-0.21-3.68%5.5600-5.92353.9745-5.92355.164.91
ZSUSXSoybean Futures1,065.25-7.25-0.68%1065.0000-1077.5000945.2500-1169.50001,081.961,038.26
BZUSDBrent Crude Oil61.610.971.60%60.4700-61.620058.3900-82.630062.6965.72
LBUSDLumber Futures552.00--548.0000-552.0000496.0000-698.5000552.39592.38
CLUSDCrude Oil58.181.442.54%56.9100-58.180054.9800-80.770058.7862.47
ZMUSDSoybean Meal Futures304.70-2.70-0.88%304.7000-308.7000258.6000-331.7000301.28289.10
ZCUSXCorn Futures447.00-3.00-0.67%446.5000-451.0000368.7500-504.5000428.23429.69
YMUSDMini Dow Jones Industrial Average Index48,935.00-63.00-0.13%48918.0000-49052.000036708.0000-49052.000047,185.8444,280.64
ZTUSD2-Year T-Note Futures104.390.010.01%104.3555-104.4063102.4531-104.8008104.24103.82
NGUSDNatural Gas3.87-0.00-0.08%3.7870-3.97502.6220-5.49604.053.57
GCUSDGold Futures4,480.60-72.10-1.58%4456.0000-4581.30002614.3000-4584.00004,218.413,674.66
MGCUSDMicro Gold Futures4,480.60-72.10-1.58%4454.5000-4581.20002608.0000-4581.20004,170.643,595.32
SILUSDMicro Silver Futures74.52-2.68-3.47%73.5000-82.700028.6350-82.700050.9339.89
ZOUSXOat Futures309.001.000.32%308.5000-310.0000272.0000-403.5000297.61338.00
NQUSDNasdaq 10025,747.50-115.75-0.45%25732.0000-25893.750016460.0000-26399.000025,406.2823,283.32
ALIUSDAluminum Futures2,964.25-68.75-2.27%2950.0000-3070.00002155.0000-3070.00002,791.162,546.57
ESUSDE-Mini S&P 5006,959.25-20.00-0.29%6956.5000-6984.75004832.0000-6994.00006,827.396,362.31
CTUSXCotton64.620.681.06%62.9700-64.810060.7900-73.500063.5565.22
SBUSXSugar15.22-0.07-0.46%15.1100-15.340014.0400-21.570015.0616.55
PLUSDPlatinum2,342.60-148.50-5.96%2263.6000-2584.5000884.5000-2584.50001,600.481,295.98
HOUSDHeating Oil2.150.041.86%2.1100-2.15031.9338-2.74002.342.28
OJUSXOrange Juice204.402.151.06%204.4000-210.2000132.5000-551.1000175.40240.14
ZNUSD10-Year T-Note Futures112.660.080.07%112.4844-112.7344107.1875-114.3125113.00111.81
PAUSDPalladium1,823.00-200.30-9.90%1791.5000-2129.0000876.6000-2129.00001,441.111,160.26
RBUSDGasoline RBOB1.740.031.82%1.7087-1.74321.7087-2.41411.902.05
HEUSXLean Hogs Futures84.53-0.53-0.62%83.8250-84.875077.3500-113.700081.4694.03
KEUSXWheat Futures528.25-5.25-0.98%527.5000-534.0000477.2500-642.5000525.92525.79
ZBUSD30 Year U.S. Treasury Bond Futures115.810.280.24%115.4375-116.1250110.0313-122.1563117.42115.69
CCUSDCocoa6,139.00186.003.12%5901.0000-6141.00004924.0000-11882.00005,852.067,671.44
ZRUSDRough Rice Futures10.10-0.03-0.30%10.0950-10.130010.0950-1504.00001,032.481,212.42
KCUSXCoffee350.555.401.56%344.3500-351.1500283.6500-440.8500397.67367.42
GFUSXFeeder Cattle Futures340.43--339.3250-346.1750259.9000-381.0250340.30326.05
SIUSDSilver Futures74.50-2.70-3.49%73.5000-82.670028.3100-82.670050.9339.89