| DCUSD | Class III Milk Futures | 14.88 | -0.01 | -0.07% | 14.8700-14.8800 | 14.8700-20.4500 | 16.44 | 17.43 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,623.30 | 4.90 | 0.19% | 2614.2000-2625.4000 | 1709.1000-2625.4000 | 2,489.30 | 2,284.29 |
| ZLUSX | Soybean Oil Futures | 49.69 | 0.24 | 0.49% | 49.5600-49.9700 | 40.7800-58.0000 | 49.98 | 50.47 |
| LEUSX | Live Cattle Futures | 236.22 | 1.70 | 0.72% | 233.1250-235.8250 | 189.5000-246.7750 | 225.45 | 224.49 |
| DXUSD | US Dollar | 99.04 | 0.43 | 0.44% | 98.6600-99.0660 | 95.8450-110.0150 | 98.78 | 98.52 |
| ZQUSD | 30 Day Fed Fund Futures | 96.42 | 0.04 | 0.04% | 96.3900-96.4250 | 95.6675-96.4250 | 96.19 | 95.83 |
| ZFUSD | Five-Year US Treasury Note | 109.08 | -0.09 | -0.08% | 109.0781-109.2109 | 105.3281-110.6953 | 109.34 | 108.82 |
| HGUSD | Copper | 5.89 | 0.10 | 1.65% | 5.7385-5.9050 | 4.0985-6.0165 | 5.26 | 4.93 |
| ZSUSX | Soybean Futures | 1,066.00 | 4.75 | 0.45% | 1061.5000-1069.0000 | 960.7500-1169.5000 | 1,092.38 | 1,042.35 |
| BZUSD | Brent Crude Oil | 62.53 | 0.54 | 0.87% | 61.8400-62.8300 | 58.3900-82.6300 | 62.06 | 65.50 |
| LBUSD | Lumber Futures | 529.00 | -0.50 | -0.09% | 523.5000-531.0000 | 496.0000-698.5000 | 542.11 | 588.07 |
| CLUSD | Crude Oil | 58.28 | 0.52 | 0.90% | 57.6100-58.5300 | 54.9800-80.7700 | 58.21 | 62.25 |
| ZMUSD | Soybean Meal Futures | 304.40 | 0.80 | 0.26% | 302.5000-305.4000 | 258.6000-331.7000 | 308.83 | 289.38 |
| ZCUSX | Corn Futures | 445.50 | -0.50 | -0.11% | 444.7500-446.0000 | 368.7500-504.5000 | 436.03 | 428.74 |
| YMUSD | Mini Dow Jones Industrial Average Index | 49,495.00 | 2.00 | 0.00% | 49451.0000-49591.0000 | 36708.0000-49876.0000 | 47,833.24 | 44,833.91 |
| ZTUSD | 2-Year T-Note Futures | 104.30 | -0.04 | -0.04% | 104.2969-104.3398 | 102.4531-104.8008 | 104.23 | 103.90 |
| NGUSD | Natural Gas | 3.44 | 0.03 | 0.97% | 3.3930-3.4950 | 2.6220-5.4960 | 4.30 | 3.55 |
| GCUSD | Gold Futures | 4,478.50 | 17.80 | 0.40% | 4461.8000-4493.7000 | 2672.0000-4584.0000 | 4,294.27 | 3,738.76 |
| MGCUSD | Micro Gold Futures | 4,478.90 | 18.20 | 0.41% | 4461.8000-4516.5000 | 2671.7000-4561.9000 | 4,208.40 | 3,643.31 |
| SILUSD | Micro Silver Futures | 77.42 | 2.27 | 3.02% | 75.1500-78.0000 | 28.6350-81.7300 | 58.55 | 43.18 |
| ZOUSX | Oat Futures | 307.75 | 0.75 | 0.24% | 307.7500-307.7500 | 272.0000-403.5000 | 297.71 | 332.22 |
| NQUSD | Nasdaq 100 | 25,763.00 | 75.50 | 0.29% | 25627.5000-25764.7500 | 16460.0000-26399.0000 | 25,401.22 | 23,645.41 |
| ALIUSD | Aluminum Futures | 3,103.75 | 57.75 | 1.90% | 3039.5000-3111.0000 | 2155.0000-3111.0000 | 2,824.03 | 2,558.48 |
| ESUSD | E-Mini S&P 500 | 6,972.25 | 10.25 | 0.15% | 6954.2500-6974.0000 | 4832.0000-7006.7500 | 6,849.57 | 6,444.12 |
| CTUSX | Cotton | 64.50 | 0.56 | 0.88% | 62.9700-64.5100 | 60.7900-73.5000 | 63.63 | 65.11 |
| SBUSX | Sugar | 14.88 | -0.09 | -0.60% | 14.7800-14.9900 | 14.0400-21.5700 | 14.75 | 16.18 |
| PLUSD | Platinum | 2,297.90 | 30.40 | 1.34% | 2202.0000-2315.9000 | 884.5000-2467.7000 | 1,769.74 | 1,395.65 |
| HOUSD | Heating Oil | 2.15 | 0.03 | 1.36% | 2.1242-2.1503 | 1.9338-2.7400 | 2.33 | 2.27 |
| OJUSX | Orange Juice | 240.00 | 3.00 | 1.27% | 240.0000-240.0000 | 132.5000-501.8000 | 173.08 | 232.88 |
| ZNUSD | 10-Year T-Note Futures | 112.17 | -0.08 | -0.07% | 112.1563-112.3906 | 107.1875-114.3125 | 112.76 | 111.95 |
| PAUSD | Palladium | 1,916.00 | 117.70 | 6.55% | 1793.0000-1931.5000 | 876.6000-1984.7000 | 1,538.48 | 1,229.90 |
| RBUSD | Gasoline RBOB | 1.80 | 0.04 | 2.19% | 1.7615-1.7997 | 1.6656-2.4141 | 1.84 | 2.02 |
| HEUSX | Lean Hogs Futures | 85.88 | 1.07 | 1.27% | 84.8000-86.3500 | 77.3500-113.7000 | 81.84 | 93.98 |
| KEUSX | Wheat Futures | 527.50 | -2.75 | -0.52% | 526.5000-532.0000 | 477.2500-642.5000 | 525.04 | 523.72 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 115.31 | -0.06 | -0.05% | 115.2813-115.8125 | 110.0313-122.1563 | 116.59 | 115.53 |
| CCUSD | Cocoa | 6,069.00 | -8.00 | -0.13% | 5972.0000-6107.0000 | 4924.0000-11789.0000 | 5,840.56 | 7,594.03 |
| ZRUSD | Rough Rice Futures | 10.15 | -0.04 | -0.39% | 10.1350-10.1550 | 10.1350-1499.5000 | 1,000.49 | 1,181.40 |
| KCUSX | Coffee | 367.55 | -4.80 | -1.29% | 365.6500-372.9000 | 283.6500-440.8500 | 389.33 | 365.88 |
| GFUSX | Feeder Cattle Futures | 362.55 | 0.07 | 0.02% | 358.3250-362.6750 | 263.1500-381.0250 | 338.37 | 328.50 |
| SIUSD | Silver Futures | 77.42 | 2.27 | 3.02% | 75.1500-78.0050 | 28.3100-80.9000 | 58.55 | 43.18 |