| DCUSD | Class III Milk Futures | 15.88 | -0.57 | -3.47% | 15.8700-16.4600 | 14.5300-20.3400 | 15.28 | 17.08 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,653.10 | 32.00 | 1.22% | 2607.3000-2675.7000 | 1709.1000-2749.2000 | 2,607.02 | 2,381.66 |
| ZLUSX | Soybean Oil Futures | 57.08 | -0.46 | -0.80% | 56.6200-57.6600 | 40.7800-58.0000 | 51.71 | 51.41 |
| LEUSX | Live Cattle Futures | 235.93 | -4.72 | -1.96% | 239.5000-241.6750 | 189.5000-246.7750 | 233.37 | 228.27 |
| DXUSD | US Dollar | 96.82 | - | - | 96.7000-97.0700 | 95.3600-107.5950 | 97.94 | 98.34 |
| ZQUSD | 30 Day Fed Fund Futures | 96.39 | -0.04 | -0.05% | 96.4250-96.4550 | 95.6675-96.4550 | 96.33 | 95.93 |
| ZFUSD | Five-Year US Treasury Note | 109.69 | 0.25 | 0.23% | 109.3516-109.7266 | 106.1797-110.6953 | 109.10 | 108.90 |
| HGUSD | Copper | 5.80 | 0.02 | 0.30% | 5.6775-5.8490 | 4.0985-6.5080 | 5.70 | 5.09 |
| ZSUSX | Soybean Futures | 1,148.50 | 11.25 | 0.99% | 1122.0000-1151.2500 | 960.7500-1169.5000 | 1,070.99 | 1,048.51 |
| BZUSD | Brent Crude Oil | 67.75 | 0.23 | 0.34% | 66.8900-68.0500 | 58.3900-81.4000 | 64.46 | 65.84 |
| LBUSD | Lumber Futures | 598.50 | 2.50 | 0.42% | 587.5000-598.5000 | 496.0000-698.5000 | 566.53 | 585.22 |
| CLUSD | Crude Oil | 62.89 | 0.05 | 0.08% | 62.1400-63.2600 | 54.9800-78.4000 | 60.22 | 62.32 |
| ZMUSD | Soybean Meal Futures | 313.50 | 5.60 | 1.82% | 304.2000-314.8000 | 258.6000-331.7000 | 298.23 | 289.82 |
| ZCUSX | Corn Futures | 431.75 | 0.50 | 0.12% | 429.5000-432.7500 | 368.7500-504.5000 | 434.43 | 423.41 |
| YMUSD | Mini Dow Jones Industrial Average Index | 49,569.00 | 46.00 | 0.09% | 49155.0000-49817.0000 | 36708.0000-50611.0000 | 49,032.88 | 46,050.36 |
| ZTUSD | 2-Year T-Note Futures | 104.45 | 0.11 | 0.10% | 104.3164-104.4648 | 102.6563-104.8008 | 104.24 | 103.97 |
| NGUSD | Natural Gas | 3.24 | 0.03 | 0.81% | 3.1140-3.2780 | 2.6220-7.8270 | 4.07 | 3.62 |
| GCUSD | Gold Futures | 5,046.30 | 97.90 | 1.98% | 4907.1000-5069.1000 | 2844.1000-5626.8000 | 4,708.36 | 3,981.41 |
| MGCUSD | Micro Gold Futures | 5,046.30 | 97.90 | 1.98% | 4907.2000-5069.4000 | 2844.3000-5587.0000 | 4,620.50 | 3,867.38 |
| SILUSD | Micro Silver Futures | 77.33 | 1.65 | 2.18% | 73.7250-79.2700 | 28.6350-121.3000 | 78.90 | 50.77 |
| ZOUSX | Oat Futures | 310.75 | 1.75 | 0.57% | 306.2500-314.0000 | 272.0000-403.5000 | 297.86 | 325.73 |
| NQUSD | Nasdaq 100 | 24,803.25 | 35.25 | 0.14% | 24578.7500-24995.5000 | 16460.0000-26399.0000 | 25,566.76 | 24,456.44 |
| ALIUSD | Aluminum Futures | 3,022.25 | -26.50 | -0.87% | 2965.7500-3064.2500 | 2155.0000-3165.7500 | 2,959.80 | 2,649.17 |
| ESUSD | E-Mini S&P 500 | 6,850.50 | -0.50 | -0.01% | 6808.7500-6897.7500 | 4832.0000-7043.0000 | 6,941.53 | 6,636.85 |
| CTUSX | Cotton | 64.13 | 0.37 | 0.58% | 62.9700-64.2500 | 60.7900-73.5000 | 63.58 | 64.75 |
| SBUSX | Sugar | 13.78 | 0.29 | 2.15% | 13.4200-13.7800 | 13.4200-21.5700 | 14.71 | 15.69 |
| PLUSD | Platinum | 2,077.10 | 55.40 | 2.74% | 1980.3000-2100.0000 | 884.5000-2852.4000 | 2,154.34 | 1,572.19 |
| HOUSD | Heating Oil | 2.30 | -0.01 | -0.44% | 2.2847-2.3253 | 1.9338-2.7741 | 2.29 | 2.30 |
| OJUSX | Orange Juice | 177.50 | 2.60 | 1.49% | 162.0000-177.5000 | 132.5000-358.3500 | 191.55 | 224.27 |
| ZNUSD | 10-Year T-Note Futures | 113.17 | 0.38 | 0.33% | 112.6563-113.2344 | 108.6719-114.3125 | 112.24 | 112.04 |
| PAUSD | Palladium | 1,703.40 | 46.70 | 2.82% | 1625.0000-1743.0000 | 876.6000-2169.9000 | 1,746.36 | 1,345.82 |
| RBUSD | Gasoline RBOB | 2.14 | -0.00 | -0.17% | 2.1202-2.1479 | 1.6656-2.4141 | 1.81 | 1.98 |
| HEUSX | Lean Hogs Futures | 91.28 | -0.55 | -0.60% | 91.1250-92.3750 | 77.3500-113.7000 | 85.65 | 93.80 |
| KEUSX | Wheat Futures | 553.75 | -0.25 | -0.05% | 548.0000-565.5000 | 477.2500-642.5000 | 528.14 | 523.03 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 117.78 | 0.50 | 0.43% | 116.9375-117.9375 | 110.0313-122.1563 | 115.63 | 115.48 |
| CCUSD | Cocoa | 3,673.00 | -51.00 | -1.37% | 3652.0000-3769.0000 | 3652.0000-11280.0000 | 5,184.82 | 7,087.42 |
| ZRUSD | Rough Rice Futures | 11.34 | 0.14 | 1.25% | 11.3000-11.5550 | 9.4500-14.1500 | 10.47 | 11.62 |
| KCUSX | Coffee | 298.30 | -1.75 | -0.58% | 296.1500-305.8500 | 283.6500-438.1500 | 351.84 | 359.91 |
| GFUSX | Feeder Cattle Futures | 366.15 | 0.42 | 0.12% | 364.9250-369.2000 | 265.3500-381.0250 | 355.51 | 338.70 |
| SIUSD | Silver Futures | 77.96 | 2.28 | 3.02% | 73.7450-79.2650 | 28.3100-121.3000 | 78.89 | 50.77 |