| DCUSD | Class III Milk Futures | 15.04 | -0.05 | -0.33% | 15.0400-15.1000 | 14.9600-20.5100 | 16.48 | 17.45 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,592.10 | -4.40 | -0.17% | 2589.3000-2603.3000 | 1709.1000-2605.0000 | 2,488.15 | 2,281.90 |
| ZLUSX | Soybean Oil Futures | 49.66 | 0.26 | 0.53% | 49.2700-50.0100 | 40.7800-58.0000 | 50.01 | 50.43 |
| LEUSX | Live Cattle Futures | 235.38 | -1.25 | -0.53% | 234.4750-236.2500 | 189.5000-246.7750 | 225.44 | 224.35 |
| DXUSD | US Dollar | 98.55 | -0.04 | -0.04% | 98.4970-98.6900 | 96.2180-110.1760 | 98.82 | 98.53 |
| ZQUSD | 30 Day Fed Fund Futures | 96.40 | - | - | 96.3950-96.4350 | 95.6675-96.4350 | 96.18 | 95.83 |
| ZFUSD | Five-Year US Treasury Note | 109.37 | 0.13 | 0.11% | 109.2578-109.4375 | 105.3281-110.6953 | 109.34 | 108.81 |
| HGUSD | Copper | 5.87 | -0.19 | -3.16% | 5.8675-6.0695 | 4.0985-6.0695 | 5.25 | 4.93 |
| ZSUSX | Soybean Futures | 1,068.25 | 12.00 | 1.14% | 1056.5000-1069.0000 | 960.7500-1169.5000 | 1,092.15 | 1,042.13 |
| BZUSD | Brent Crude Oil | 60.37 | -0.33 | -0.54% | 59.4500-60.9000 | 58.3900-82.6300 | 62.20 | 65.53 |
| LBUSD | Lumber Futures | 532.00 | - | - | 528.5000-535.0000 | 496.0000-698.5000 | 543.34 | 588.81 |
| CLUSD | Crude Oil | 56.54 | -0.59 | -1.03% | 55.7600-57.1700 | 54.9800-80.7700 | 58.36 | 62.30 |
| ZMUSD | Soybean Meal Futures | 302.80 | 3.30 | 1.10% | 298.8000-302.9000 | 258.6000-331.7000 | 308.69 | 289.38 |
| ZCUSX | Corn Futures | 446.00 | 2.00 | 0.45% | 443.7500-446.2500 | 368.7500-504.5000 | 435.56 | 428.82 |
| YMUSD | Mini Dow Jones Industrial Average Index | 49,667.00 | -54.00 | -0.11% | 49663.0000-49876.0000 | 36708.0000-49876.0000 | 47,802.70 | 44,802.24 |
| ZTUSD | 2-Year T-Note Futures | 104.41 | 0.04 | 0.03% | 104.3750-104.4258 | 102.4531-104.8008 | 104.22 | 103.90 |
| NGUSD | Natural Gas | 3.52 | 0.17 | 5.01% | 3.4190-3.5480 | 2.6220-5.4960 | 4.30 | 3.56 |
| GCUSD | Gold Futures | 4,452.10 | -44.00 | -0.98% | 4437.2000-4512.4000 | 2672.0000-4584.0000 | 4,280.57 | 3,726.47 |
| MGCUSD | Micro Gold Futures | 4,452.20 | -43.90 | -0.98% | 4436.7000-4512.2000 | 2658.2000-4561.9000 | 4,199.19 | 3,636.13 |
| SILUSD | Micro Silver Futures | 76.95 | -4.08 | -5.04% | 76.3700-82.5800 | 28.6350-82.5800 | 57.94 | 42.97 |
| ZOUSX | Oat Futures | 311.00 | 3.00 | 0.97% | 306.7500-311.2500 | 272.0000-403.5000 | 297.72 | 332.58 |
| NQUSD | Nasdaq 100 | 25,863.75 | 41.75 | 0.16% | 25727.0000-25871.7500 | 16460.0000-26399.0000 | 25,397.81 | 23,574.50 |
| ALIUSD | Aluminum Futures | 3,047.00 | -68.50 | -2.20% | 3046.5000-3118.5000 | 2155.0000-3118.5000 | 2,819.69 | 2,556.28 |
| ESUSD | E-Mini S&P 500 | 6,994.50 | 6.75 | 0.10% | 6975.2500-6997.5000 | 4832.0000-6997.5000 | 6,845.64 | 6,428.16 |
| CTUSX | Cotton | 65.32 | 1.38 | 2.16% | 62.9700-65.6000 | 60.7900-73.5000 | 63.62 | 65.12 |
| SBUSX | Sugar | 14.99 | 0.23 | 1.56% | 14.6900-15.0300 | 14.0400-21.5700 | 14.74 | 16.20 |
| PLUSD | Platinum | 2,262.60 | -189.80 | -7.74% | 2242.3000-2487.8000 | 884.5000-2487.8000 | 1,756.55 | 1,389.19 |
| HOUSD | Heating Oil | 2.08 | -0.00 | -0.15% | 2.0535-2.0960 | 1.9338-2.7400 | 2.33 | 2.27 |
| OJUSX | Orange Juice | 208.45 | 6.85 | 3.40% | 196.7500-208.4500 | 132.5000-525.0000 | 171.44 | 233.53 |
| ZNUSD | 10-Year T-Note Futures | 112.56 | 0.23 | 0.21% | 112.3438-112.6875 | 107.1875-114.3125 | 112.78 | 111.94 |
| PAUSD | Palladium | 1,762.50 | -122.20 | -6.48% | 1745.0000-1917.5000 | 876.6000-1984.7000 | 1,531.46 | 1,225.80 |
| RBUSD | Gasoline RBOB | 1.73 | 0.00 | 0.25% | 1.7027-1.7448 | 1.6656-2.4141 | 1.85 | 2.02 |
| HEUSX | Lean Hogs Futures | 85.30 | -0.38 | -0.44% | 85.1500-85.7000 | 77.3500-113.7000 | 81.79 | 93.99 |
| KEUSX | Wheat Futures | 528.75 | 7.25 | 1.39% | 520.2500-530.2500 | 477.2500-642.5000 | 524.82 | 524.03 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 115.75 | 0.59 | 0.52% | 115.1250-116.0313 | 110.0313-122.1563 | 116.65 | 115.53 |
| CCUSD | Cocoa | 6,021.00 | 67.00 | 1.13% | 5701.0000-6081.0000 | 4924.0000-11789.0000 | 5,850.74 | 7,614.44 |
| ZRUSD | Rough Rice Futures | 10.40 | 0.04 | 0.39% | 10.2650-10.4000 | 10.2650-1499.5000 | 1,000.59 | 1,183.06 |
| KCUSX | Coffee | 374.65 | 0.80 | 0.21% | 356.8000-382.8000 | 283.6500-440.8500 | 390.20 | 366.10 |
| GFUSX | Feeder Cattle Futures | 360.73 | -1.45 | -0.40% | 359.5750-362.4750 | 263.1500-381.0250 | 338.27 | 328.14 |
| SIUSD | Silver Futures | 76.95 | -4.09 | -5.05% | 76.3700-82.5850 | 28.3100-82.5850 | 57.94 | 42.97 |