​

Commodity Prices

Major Commodity Prices

TickerNameLast PriceChangeChange (%)Day Range52W RangeAvg 50DAvg 200D
CLUSDCrude Oil64.36-0.24-0.37%64.0000-64.550055.1200-80.770065.6766.98
NGUSDNatural Gas2.93-0.01-0.51%2.9220-2.99602.0750-4.90103.173.51
HGUSDCopper4.570.112.39%4.4980-4.58753.9745-5.89504.964.63
SIUSDSilver Futures39.69-0.02-0.05%38.9050-39.700027.6950-39.700037.6033.62
KEUSXWheat Futures516.250.500.10%513.5000-519.0000500.2500-642.5000521.86551.48

All Commodity Prices

TickerNameLast PriceChangeChange (%)Day Range52W RangeAvg 50DAvg 200D
DCUSDClass III Milk Futures17.760.261.49%17.2500-17.790016.9400-23.360017.6018.69
RTYUSDMicro E-mini Russell 2000 Index Futures2,381.80-0.40-0.02%2371.9000-2390.40001709.1000-2477.10002,253.912,187.81
ZLUSXSoybean Oil Futures51.90-0.53-1.01%51.7000-52.500039.0700-58.000054.0947.38
LEUSXLive Cattle Futures238.651.730.73%236.0000-240.1250173.7750-246.7750228.21209.04
DXUSDUS Dollar97.970.230.24%97.7550-98.065096.0000-110.015097.80102.50
ZQUSD30 Day Fed Fund Futures95.900.010.01%95.8950-96.025094.6700-96.025095.6795.64
ZFUSDFive-Year US Treasury Note109.38-0.09-0.09%109.2109-109.4922105.3281-110.6953108.59107.63
HGUSDCopper4.570.112.39%4.4980-4.58753.9745-5.89504.964.63
ZSUSXSoybean Futures1,046.00-2.00-0.19%1042.0000-1052.0000945.2500-1080.50001,012.761,020.08
BZUSDBrent Crude Oil67.79-0.19-0.28%67.3800-67.920058.3900-82.630068.4469.90
LBUSDLumber Futures600.50-0.50-0.08%590.0000-605.5000476.0000-698.5000630.22602.88
CLUSDCrude Oil64.36-0.24-0.37%64.0000-64.550055.1200-80.770065.6766.98
ZMUSDSoybean Meal Futures288.000.700.24%286.3000-288.9000258.6000-354.0000275.61289.51
ZCUSXCorn Futures412.502.500.61%409.7500-413.7500368.7500-504.5000398.93442.67
YMUSDMini Dow Jones Industrial Average Index45,603.00-103.00-0.23%45521.0000-45687.000036708.0000-45841.000044,587.9843,226.10
ZTUSD2-Year T-Note Futures104.24-0.01-0.01%103.9531-104.2656102.3020-104.8008103.76103.31
NGUSDNatural Gas2.93-0.01-0.51%2.9220-2.99602.0750-4.90103.173.51
GCUSDGold Futures3,485.5011.200.32%3463.0000-3486.20002476.3000-3486.20003,350.153,063.27
MGCUSDMicro Gold Futures3,485.2010.900.31%3463.1000-3513.90002479.6000-3513.90003,353.893,064.83
SILUSDMicro Silver Futures39.69-0.02-0.05%39.1200-39.710027.7650-39.710037.6033.61
ZOUSXOat Futures331.25--329.2500-331.2500297.0000-408.0000353.83354.68
NQUSDNasdaq 10023,533.00-236.00-0.99%23532.0000-23762.000016460.0000-24068.500023,212.8621,411.04
ALIUSDAluminum Futures2,532.000.750.03%2528.2500-2537.50002155.0000-2694.00002,495.932,490.59
ESUSDE-Mini S&P 5006,483.00-34.50-0.53%6483.0000-6518.00004832.0000-6523.00006,346.095,983.54
CTUSXCotton66.721.312.00%64.7700-67.570060.8000-74.580066.0466.91
SBUSXSugar16.42-0.06-0.36%16.4000-16.520014.6800-23.710016.3018.31
PLUSDPlatinum1,352.60-9.10-0.67%1344.2000-1365.8000884.5000-1491.20001,363.481,083.22
HOUSDHeating Oil2.29-0.02-0.85%2.2811-2.29511.9338-2.74002.352.28
OJUSXOrange Juice246.050.550.22%240.3000-246.0500203.8000-589.0000260.34338.35
ZNUSD10-Year T-Note Futures112.41-0.19-0.17%112.3594-112.6406107.1875-115.2188111.51110.48
PAUSDPalladium1,108.503.900.35%1084.5000-1129.0000876.6000-1360.00001,165.981,015.90
RBUSDGasoline RBOB2.250.052.47%2.2254-2.29711.8545-2.41412.132.09
HEUSXLean Hogs Futures94.350.070.08%93.6250-94.475075.1000-113.7000105.3092.43
KEUSXWheat Futures516.250.500.10%513.5000-519.0000500.2500-642.5000521.86551.48
ZBUSD30 Year U.S. Treasury Bond Futures114.22-0.97-0.84%114.2188-115.2188110.0313-127.3125114.23115.00
CCUSDCocoa7,657.00-156.00-2.00%7629.0000-7813.00006426.0000-12931.00008,239.109,297.68
ZRUSDRough Rice Futures11.980.070.63%11.9350-12.070011.9350-1557.00001,255.381,348.99
KCUSXCoffee385.257.752.05%371.0500-385.7000240.0000-440.8500316.37349.95
GFUSXFeeder Cattle Futures359.98-1.55-0.43%358.6250-366.2750232.8500-366.4250331.08291.32
SIUSDSilver Futures39.69-0.02-0.05%38.9050-39.700027.6950-39.700037.6033.62