| DCUSD | Class III Milk Futures | 15.18 | -0.15 | -0.98% | 15.1500-15.3400 | 15.0700-20.6800 | 16.55 | 17.49 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,523.90 | 1.40 | 0.06% | 2517.2000-2526.3000 | 1709.1000-2605.0000 | 2,485.31 | 2,276.96 |
| ZLUSX | Soybean Oil Futures | 49.48 | 0.18 | 0.37% | 49.0400-49.5000 | 39.6500-58.0000 | 50.06 | 50.37 |
| LEUSX | Live Cattle Futures | 236.00 | - | - | 231.4250-236.3000 | 189.5000-246.7750 | 225.56 | 224.07 |
| DXUSD | US Dollar | 98.64 | 0.21 | 0.21% | 98.4710-98.7960 | 96.2180-110.1760 | 98.96 | 98.57 |
| ZQUSD | 30 Day Fed Fund Futures | 96.41 | - | - | 96.4000-96.4100 | 95.6675-96.4100 | 96.16 | 95.82 |
| ZFUSD | Five-Year US Treasury Note | 109.27 | 0.10 | 0.09% | 109.1406-109.2891 | 105.3281-110.6953 | 109.36 | 108.79 |
| HGUSD | Copper | 5.86 | 0.17 | 3.03% | 5.6995-5.9100 | 4.0985-5.9100 | 5.21 | 4.92 |
| ZSUSX | Soybean Futures | 1,053.00 | 7.25 | 0.69% | 1045.5000-1053.2500 | 960.7500-1169.5000 | 1,091.96 | 1,041.79 |
| BZUSD | Brent Crude Oil | 60.84 | 0.09 | 0.15% | 59.7600-61.2300 | 58.3900-82.6300 | 62.31 | 65.55 |
| LBUSD | Lumber Futures | 533.00 | - | - | 533.0000-574.5000 | 496.0000-698.5000 | 545.75 | 590.11 |
| CLUSD | Crude Oil | 57.50 | 0.18 | 0.31% | 56.3100-57.7300 | 54.9800-80.7700 | 58.45 | 62.34 |
| ZMUSD | Soybean Meal Futures | 298.40 | 2.40 | 0.81% | 295.8000-298.6000 | 258.6000-331.7000 | 308.54 | 289.40 |
| ZCUSX | Corn Futures | 440.00 | 2.50 | 0.57% | 436.2500-440.2500 | 368.7500-504.5000 | 434.81 | 429.04 |
| YMUSD | Mini Dow Jones Industrial Average Index | 48,636.00 | 20.00 | 0.04% | 48574.0000-48687.0000 | 36708.0000-49086.0000 | 47,710.08 | 44,730.09 |
| ZTUSD | 2-Year T-Note Futures | 104.41 | 0.04 | 0.03% | 104.3555-104.4141 | 102.4531-104.8008 | 104.22 | 103.89 |
| NGUSD | Natural Gas | 3.49 | -0.13 | -3.45% | 3.4040-3.5070 | 2.6220-5.4960 | 4.29 | 3.56 |
| GCUSD | Gold Futures | 4,433.20 | 103.60 | 2.39% | 4354.6000-4450.3000 | 2643.5000-4584.0000 | 4,263.06 | 3,713.85 |
| MGCUSD | Micro Gold Futures | 4,435.20 | 105.60 | 2.44% | 4354.8000-4475.4000 | 2624.6000-4561.9000 | 4,185.12 | 3,621.57 |
| SILUSD | Micro Silver Futures | 74.92 | 3.90 | 5.50% | 72.4950-76.0400 | 28.6350-77.4500 | 56.75 | 42.52 |
| ZOUSX | Oat Futures | 299.00 | 1.00 | 0.34% | 296.5000-299.0000 | 272.0000-403.5000 | 297.66 | 333.26 |
| NQUSD | Nasdaq 100 | 25,569.00 | 183.75 | 0.72% | 25406.5000-25569.5000 | 16460.0000-26399.0000 | 25,382.63 | 23,506.22 |
| ALIUSD | Aluminum Futures | 3,041.75 | 39.50 | 1.32% | 2995.5000-3059.5000 | 2155.0000-3059.5000 | 2,807.95 | 2,551.97 |
| ESUSD | E-Mini S&P 500 | 6,921.75 | 21.25 | 0.31% | 6899.5000-6921.7500 | 4832.0000-6994.0000 | 6,838.14 | 6,412.66 |
| CTUSX | Cotton | 64.46 | 0.52 | 0.81% | 62.9700-64.7300 | 60.7900-73.5000 | 63.59 | 65.13 |
| SBUSX | Sugar | 14.79 | 0.19 | 1.30% | 14.6000-14.8200 | 14.0400-21.5700 | 14.75 | 16.25 |
| PLUSD | Platinum | 2,218.60 | 81.60 | 3.82% | 2162.3000-2279.8000 | 884.5000-2467.7000 | 1,724.95 | 1,375.50 |
| HOUSD | Heating Oil | 2.14 | 0.03 | 1.30% | 2.0893-2.1429 | 1.9338-2.7400 | 2.34 | 2.28 |
| OJUSX | Orange Juice | 196.90 | -5.00 | -2.48% | 194.7500-211.0000 | 132.5000-551.1000 | 175.40 | 240.14 |
| ZNUSD | 10-Year T-Note Futures | 112.36 | 0.16 | 0.14% | 112.1563-112.4063 | 107.1875-114.3125 | 112.82 | 111.92 |
| PAUSD | Palladium | 1,728.00 | 36.50 | 2.16% | 1683.5000-1761.0000 | 876.6000-1984.7000 | 1,517.99 | 1,217.21 |
| RBUSD | Gasoline RBOB | 1.70 | 0.01 | 0.39% | 1.6656-1.7122 | 1.6656-2.4141 | 1.86 | 2.02 |
| HEUSX | Lean Hogs Futures | 84.10 | - | - | 83.9250-85.0500 | 77.3500-113.7000 | 81.63 | 93.99 |
| KEUSX | Wheat Futures | 517.25 | 2.25 | 0.44% | 515.0000-518.7500 | 477.2500-642.5000 | 524.79 | 524.45 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 115.22 | 0.16 | 0.14% | 114.9063-115.3438 | 110.0313-122.1563 | 116.79 | 115.55 |
| CCUSD | Cocoa | 5,881.00 | 10.00 | 0.17% | 5871.0000-6048.0000 | 4924.0000-11882.0000 | 5,862.86 | 7,633.47 |
| ZRUSD | Rough Rice Futures | 9.77 | 0.07 | 0.67% | 9.6400-9.7950 | 9.6400-1499.5000 | 1,001.61 | 1,186.36 |
| KCUSX | Coffee | 355.70 | -1.60 | -0.45% | 345.2000-358.0500 | 283.6500-440.8500 | 391.22 | 366.26 |
| GFUSX | Feeder Cattle Futures | 352.95 | - | - | 345.3500-356.1000 | 263.1500-381.0250 | 338.41 | 327.41 |
| SIUSD | Silver Futures | 74.92 | 3.90 | 5.50% | 72.5050-76.0300 | 28.3100-79.7000 | 56.75 | 42.52 |