| DCUSD | Class III Milk Futures | 15.58 | - | - | 15.5200-15.6000 | 14.6600-20.4500 | 15.85 | 17.23 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,673.20 | 10.10 | 0.38% | 2649.2000-2675.6000 | 1709.1000-2749.2000 | 2,548.85 | 2,335.19 |
| ZLUSX | Soybean Oil Futures | 54.57 | 0.26 | 0.48% | 54.2500-54.8300 | 40.7800-58.0000 | 50.54 | 50.92 |
| LEUSX | Live Cattle Futures | 234.45 | -1.15 | -0.49% | 234.0000-237.1250 | 189.5000-246.7750 | 227.21 | 226.35 |
| DXUSD | US Dollar | 96.22 | -0.05 | -0.06% | 95.8500-96.2950 | 95.3600-109.7500 | 98.63 | 98.48 |
| ZQUSD | 30 Day Fed Fund Futures | 96.38 | -0.01 | -0.02% | 96.3800-96.4350 | 95.6675-96.4350 | 96.27 | 95.88 |
| ZFUSD | Five-Year US Treasury Note | 108.79 | 0.07 | 0.06% | 108.6875-108.8359 | 105.8125-110.6953 | 109.22 | 108.86 |
| HGUSD | Copper | 6.29 | 0.36 | 6.14% | 5.9550-6.3845 | 4.0985-6.3845 | 5.49 | 5.01 |
| ZSUSX | Soybean Futures | 1,080.75 | 5.75 | 0.53% | 1075.0000-1082.0000 | 960.7500-1169.5000 | 1,079.64 | 1,045.18 |
| BZUSD | Brent Crude Oil | 69.04 | 0.64 | 0.94% | 67.4100-69.2500 | 58.3900-81.4000 | 62.70 | 65.62 |
| LBUSD | Lumber Futures | 597.50 | - | - | 584.0000-599.5000 | 496.0000-698.5000 | 551.59 | 583.73 |
| CLUSD | Crude Oil | 64.88 | 1.67 | 2.64% | 63.2800-65.0900 | 54.9800-78.4000 | 58.66 | 62.19 |
| ZMUSD | Soybean Meal Futures | 298.90 | 1.10 | 0.37% | 297.1000-299.5000 | 258.6000-331.7000 | 303.11 | 289.50 |
| ZCUSX | Corn Futures | 432.50 | 2.50 | 0.58% | 430.0000-433.0000 | 368.7500-504.5000 | 434.92 | 426.62 |
| YMUSD | Mini Dow Jones Industrial Average Index | 49,330.00 | 163.00 | 0.33% | 48981.0000-49427.0000 | 36708.0000-49901.0000 | 48,346.00 | 45,435.43 |
| ZTUSD | 2-Year T-Note Futures | 104.17 | 0.02 | 0.02% | 104.1367-104.1836 | 102.5156-104.8008 | 104.23 | 103.94 |
| NGUSD | Natural Gas | 3.84 | 0.11 | 2.84% | 3.7280-3.9250 | 2.6220-7.4390 | 4.30 | 3.58 |
| GCUSD | Gold Futures | 5,544.20 | 240.60 | 4.54% | 5449.4000-5626.8000 | 2802.2000-5626.8000 | 4,517.39 | 3,863.22 |
| MGCUSD | Micro Gold Futures | 5,544.20 | 204.00 | 3.82% | 5447.6000-5626.1000 | 2769.5000-5626.1000 | 4,402.35 | 3,759.06 |
| SILUSD | Micro Silver Futures | 117.70 | 4.17 | 3.67% | 115.2700-120.5650 | 28.6350-120.5650 | 70.66 | 47.39 |
| ZOUSX | Oat Futures | 303.00 | 2.25 | 0.75% | 297.7500-303.0000 | 272.0000-403.5000 | 298.01 | 328.67 |
| NQUSD | Nasdaq 100 | 26,189.00 | 32.75 | 0.13% | 26085.5000-26296.0000 | 16460.0000-26399.0000 | 25,634.41 | 24,180.28 |
| ALIUSD | Aluminum Futures | 3,269.00 | 56.25 | 1.75% | 3211.0000-3295.7500 | 2155.0000-3295.7500 | 2,892.78 | 2,603.85 |
| ESUSD | E-Mini S&P 500 | 7,019.25 | 12.00 | 0.17% | 6985.7500-7029.5000 | 4832.0000-7043.0000 | 6,920.17 | 6,565.41 |
| CTUSX | Cotton | 63.96 | 0.02 | 0.03% | 62.9700-64.0800 | 60.7900-73.5000 | 63.59 | 64.99 |
| SBUSX | Sugar | 14.68 | -0.03 | -0.20% | 14.6600-14.7700 | 14.0400-21.5700 | 14.87 | 15.91 |
| PLUSD | Platinum | 2,729.30 | 99.80 | 3.80% | 2661.2000-2799.2000 | 884.5000-2852.4000 | 1,997.35 | 1,493.15 |
| HOUSD | Heating Oil | 2.46 | 0.01 | 0.40% | 2.4230-2.4623 | 1.9338-2.7400 | 2.29 | 2.28 |
| OJUSX | Orange Juice | 226.60 | - | - | 226.6000-240.0000 | 132.5000-488.0000 | 183.18 | 229.86 |
| ZNUSD | 10-Year T-Note Futures | 111.70 | 0.06 | 0.06% | 111.5156-111.8125 | 108.1250-114.3125 | 112.52 | 111.99 |
| PAUSD | Palladium | 2,095.00 | 49.70 | 2.43% | 2034.0000-2170.5000 | 876.6000-2170.5000 | 1,658.64 | 1,292.68 |
| RBUSD | Gasoline RBOB | 1.94 | 0.03 | 1.70% | 1.9094-1.9392 | 1.6656-2.4141 | 1.80 | 1.99 |
| HEUSX | Lean Hogs Futures | 87.95 | -1.10 | -1.24% | 87.6000-88.5000 | 77.3500-113.7000 | 83.47 | 93.98 |
| KEUSX | Wheat Futures | 545.50 | 3.25 | 0.60% | 540.2500-547.5000 | 477.2500-642.5000 | 525.10 | 522.35 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 114.88 | -0.22 | -0.19% | 114.5625-115.2813 | 110.0313-122.1563 | 116.06 | 115.45 |
| CCUSD | Cocoa | 4,176.00 | 26.00 | 0.63% | 4141.0000-4235.0000 | 4054.0000-11733.0000 | 5,486.40 | 7,365.64 |
| ZRUSD | Rough Rice Futures | 10.98 | -0.03 | -0.23% | 10.9750-11.0000 | 9.4500-14.1550 | 10.23 | 11.76 |
| KCUSX | Coffee | 348.95 | -2.05 | -0.58% | 348.7500-372.5500 | 283.6500-440.8500 | 376.36 | 365.07 |
| GFUSX | Feeder Cattle Futures | 365.63 | -0.23 | -0.06% | 366.1500-368.4250 | 263.1500-381.0250 | 345.31 | 333.65 |
| SIUSD | Silver Futures | 117.77 | 4.23 | 3.73% | 115.2450-120.5650 | 28.3100-120.5650 | 70.65 | 47.39 |