| DCUSD | Class III Milk Futures | 14.75 | 0.01 | 0.07% | 14.7500-15.2700 | 14.7200-20.4500 | 16.10 | 17.29 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,729.70 | 18.90 | 0.70% | 2710.3000-2729.9000 | 1709.1000-2729.9000 | 2,522.99 | 2,314.36 |
| ZLUSX | Soybean Oil Futures | 53.82 | -0.19 | -0.35% | 53.7300-54.3100 | 40.7800-58.0000 | 50.16 | 50.72 |
| LEUSX | Live Cattle Futures | 233.00 | -0.10 | -0.04% | 231.2250-233.6750 | 189.5000-246.7750 | 226.19 | 225.55 |
| DXUSD | US Dollar | 98.53 | -0.03 | -0.03% | 98.5200-98.6450 | 95.8450-109.7500 | 98.82 | 98.53 |
| ZQUSD | 30 Day Fed Fund Futures | 96.44 | - | - | 96.3850-96.4500 | 95.6675-96.4500 | 96.25 | 95.86 |
| ZFUSD | Five-Year US Treasury Note | 108.75 | 0.03 | 0.03% | 108.7031-108.7891 | 105.8125-110.6953 | 109.28 | 108.84 |
| HGUSD | Copper | 5.72 | -0.05 | -0.82% | 5.6960-5.8170 | 4.0985-6.0190 | 5.41 | 4.97 |
| ZSUSX | Soybean Futures | 1,066.75 | 2.25 | 0.21% | 1063.2500-1068.5000 | 960.7500-1169.5000 | 1,084.01 | 1,043.43 |
| BZUSD | Brent Crude Oil | 64.43 | -0.81 | -1.24% | 64.3700-65.3700 | 58.3900-81.4000 | 62.30 | 65.49 |
| LBUSD | Lumber Futures | 609.00 | -0.50 | -0.08% | 607.0000-617.5000 | 496.0000-698.5000 | 543.87 | 583.50 |
| CLUSD | Crude Oil | 59.87 | -0.75 | -1.24% | 59.8000-60.8200 | 54.9800-78.4000 | 58.38 | 62.12 |
| ZMUSD | Soybean Meal Futures | 293.90 | 2.50 | 0.86% | 291.4000-293.9000 | 258.6000-331.7000 | 305.35 | 289.35 |
| ZCUSX | Corn Futures | 422.75 | 1.00 | 0.24% | 422.0000-423.7500 | 368.7500-504.5000 | 435.36 | 427.59 |
| YMUSD | Mini Dow Jones Industrial Average Index | 49,469.00 | 204.00 | 0.41% | 49257.0000-49474.0000 | 36708.0000-49901.0000 | 48,182.52 | 45,199.55 |
| ZTUSD | 2-Year T-Note Futures | 104.13 | 0.01 | 0.01% | 104.1172-104.1484 | 102.5156-104.8008 | 104.23 | 103.93 |
| NGUSD | Natural Gas | 5.43 | 0.55 | 11.30% | 4.9190-5.5040 | 2.6220-5.5040 | 4.18 | 3.53 |
| GCUSD | Gold Futures | 4,831.30 | -6.20 | -0.13% | 4772.7000-4841.1000 | 2732.0000-4891.1000 | 4,416.30 | 3,811.26 |
| MGCUSD | Micro Gold Futures | 4,831.90 | -5.60 | -0.12% | 4772.6000-4868.8000 | 2731.9000-4868.8000 | 4,319.25 | 3,712.61 |
| SILUSD | Micro Silver Futures | 93.66 | 1.02 | 1.10% | 90.7100-94.2900 | 28.6350-95.1600 | 65.62 | 45.61 |
| ZOUSX | Oat Futures | 292.25 | -1.25 | -0.43% | 292.2500-293.0000 | 272.0000-403.5000 | 298.30 | 329.73 |
| NQUSD | Nasdaq 100 | 25,707.00 | 236.00 | 0.93% | 25483.7500-25715.7500 | 16460.0000-26399.0000 | 25,572.24 | 24,006.64 |
| ALIUSD | Aluminum Futures | 3,093.00 | 11.75 | 0.38% | 3070.0000-3102.0000 | 2155.0000-3102.7500 | 2,863.03 | 2,581.97 |
| ESUSD | E-Mini S&P 500 | 6,953.75 | 43.75 | 0.63% | 6911.2500-6956.0000 | 4832.0000-7036.2500 | 6,903.26 | 6,526.45 |
| CTUSX | Cotton | 64.46 | 0.52 | 0.81% | 62.9700-64.6700 | 60.7900-73.5000 | 63.55 | 65.04 |
| SBUSX | Sugar | 14.79 | 0.05 | 0.34% | 14.7000-14.8600 | 14.0400-21.5700 | 14.84 | 15.99 |
| PLUSD | Platinum | 2,510.20 | 14.90 | 0.60% | 2355.8000-2510.2000 | 884.5000-2510.2000 | 1,892.16 | 1,450.13 |
| HOUSD | Heating Oil | 2.31 | -0.05 | -2.18% | 2.2934-2.3489 | 1.9338-2.7400 | 2.29 | 2.27 |
| OJUSX | Orange Juice | 203.85 | 0.20 | 0.10% | 203.8500-240.0000 | 132.5000-501.8000 | 178.58 | 231.53 |
| ZNUSD | 10-Year T-Note Futures | 111.73 | 0.08 | 0.07% | 111.6094-111.7656 | 108.1250-114.3125 | 112.63 | 111.97 |
| PAUSD | Palladium | 1,901.00 | 18.40 | 0.98% | 1821.0000-1901.0000 | 876.6000-1984.7000 | 1,607.87 | 1,265.68 |
| RBUSD | Gasoline RBOB | 1.86 | -0.02 | -1.10% | 1.8331-1.8800 | 1.6656-2.4141 | 1.81 | 2.00 |
| HEUSX | Lean Hogs Futures | 87.95 | 0.10 | 0.11% | 87.5250-88.0750 | 77.3500-113.7000 | 82.72 | 93.95 |
| KEUSX | Wheat Futures | 522.00 | 2.25 | 0.43% | 519.7500-523.5000 | 477.2500-642.5000 | 523.90 | 522.28 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 115.16 | 0.19 | 0.16% | 114.8750-115.3438 | 110.0313-122.1563 | 116.24 | 115.42 |
| CCUSD | Cocoa | 4,411.00 | -37.00 | -0.83% | 4391.0000-4494.0000 | 4245.0000-11789.0000 | 5,645.46 | 7,460.66 |
| ZRUSD | Rough Rice Futures | 16.47 | 0.14 | 0.86% | 16.4675-16.4675 | 16.4675-1490.5000 | 1,002.34 | 1,169.20 |
| KCUSX | Coffee | 345.95 | -1.55 | -0.45% | 344.5500-347.9000 | 283.6500-440.8500 | 381.82 | 364.95 |
| GFUSX | Feeder Cattle Futures | 363.35 | 0.13 | 0.03% | 361.7000-364.3750 | 263.1500-381.0250 | 342.02 | 331.56 |
| SIUSD | Silver Futures | 93.67 | 1.03 | 1.11% | 90.6800-94.2800 | 28.3100-94.9900 | 65.62 | 45.61 |