| DCUSD | Class III Milk Futures | 16.15 | 0.30 | 1.89% | 15.9000-16.1800 | 15.7000-20.6800 | 16.84 | 17.65 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,555.70 | 15.70 | 0.62% | 2529.1000-2555.9000 | 1709.1000-2581.8000 | 2,469.92 | 2,241.73 |
| ZLUSX | Soybean Oil Futures | 48.49 | -0.42 | -0.86% | 48.1100-49.0800 | 39.0700-58.0000 | 50.53 | 49.92 |
| LEUSX | Live Cattle Futures | 231.32 | 0.63 | 0.27% | 229.8000-231.4000 | 189.5000-246.7750 | 227.55 | 222.41 |
| DXUSD | US Dollar | 98.38 | 0.21 | 0.21% | 98.1010-98.6390 | 95.8450-110.0150 | 99.12 | 99.13 |
| ZQUSD | 30 Day Fed Fund Futures | 96.42 | - | - | 96.4150-96.5150 | 95.5175-96.5150 | 96.06 | 95.78 |
| ZFUSD | Five-Year US Treasury Note | 109.29 | -0.07 | -0.06% | 109.1953-109.3516 | 105.3281-110.6953 | 109.44 | 108.68 |
| HGUSD | Copper | 5.43 | 0.07 | 1.34% | 5.3610-5.4650 | 3.9745-5.8950 | 5.09 | 4.88 |
| ZSUSX | Soybean Futures | 1,058.50 | -4.25 | -0.40% | 1055.7500-1072.2500 | 945.2500-1169.5000 | 1,081.96 | 1,038.26 |
| BZUSD | Brent Crude Oil | 59.78 | 0.86 | 1.46% | 58.9100-60.3800 | 58.3900-82.6300 | 63.15 | 66.28 |
| LBUSD | Lumber Futures | 566.00 | 2.50 | 0.44% | 554.0000-566.0000 | 496.0000-698.5000 | 560.68 | 595.72 |
| CLUSD | Crude Oil | 55.92 | 0.65 | 1.18% | 55.0800-56.5800 | 54.9800-80.7700 | 59.20 | 63.09 |
| ZMUSD | Soybean Meal Futures | 305.50 | -0.60 | -0.20% | 304.9000-307.8000 | 258.6000-331.7000 | 301.28 | 289.10 |
| ZCUSX | Corn Futures | 438.50 | 2.00 | 0.46% | 436.0000-439.0000 | 368.7500-504.5000 | 428.23 | 429.69 |
| YMUSD | Mini Dow Jones Industrial Average Index | 48,695.00 | 216.00 | 0.45% | 48362.0000-48695.0000 | 36708.0000-48825.0000 | 47,185.84 | 44,280.64 |
| ZTUSD | 2-Year T-Note Futures | 104.36 | -0.04 | -0.04% | 104.3359-104.3906 | 102.4531-104.8008 | 104.24 | 103.82 |
| NGUSD | Natural Gas | 3.99 | 0.11 | 2.73% | 3.9200-4.0450 | 2.6220-5.4960 | 4.05 | 3.57 |
| GCUSD | Gold Futures | 4,370.50 | 38.20 | 0.88% | 4330.7000-4378.1000 | 2596.7000-4398.0000 | 4,151.88 | 3,604.55 |
| MGCUSD | Micro Gold Futures | 4,370.50 | 38.20 | 0.88% | 4330.8000-4409.3000 | 2589.0000-4409.3000 | 4,124.33 | 3,543.39 |
| SILUSD | Micro Silver Futures | 65.83 | 2.51 | 3.97% | 63.7150-66.6400 | 28.6350-66.6400 | 50.93 | 39.89 |
| ZOUSX | Oat Futures | 282.25 | 5.00 | 1.80% | 278.7500-283.0000 | 272.0000-403.5000 | 297.61 | 338.00 |
| NQUSD | Nasdaq 100 | 25,300.25 | -80.00 | -0.32% | 25250.2500-25508.5000 | 16460.0000-26399.0000 | 25,370.29 | 22,993.07 |
| ALIUSD | Aluminum Futures | 2,900.25 | 29.50 | 1.03% | 2874.7500-2910.0000 | 2155.0000-2910.0000 | 2,763.18 | 2,538.80 |
| ESUSD | E-Mini S&P 500 | 6,854.00 | -2.25 | -0.03% | 6835.0000-6882.5000 | 4832.0000-6953.7500 | 6,803.39 | 6,301.66 |
| CTUSX | Cotton | 63.59 | -0.35 | -0.55% | 62.9700-64.0800 | 60.7900-73.5000 | 63.50 | 65.24 |
| SBUSX | Sugar | 14.79 | -0.03 | -0.20% | 14.7200-14.8800 | 14.0400-21.5700 | 15.06 | 16.55 |
| PLUSD | Platinum | 1,935.50 | 60.00 | 3.20% | 1868.9000-1962.0000 | 884.5000-1962.0000 | 1,600.48 | 1,295.98 |
| HOUSD | Heating Oil | 2.13 | 0.01 | 0.50% | 2.1196-2.1612 | 1.9338-2.7400 | 2.36 | 2.28 |
| OJUSX | Orange Juice | 168.70 | 0.70 | 0.42% | 162.1500-171.5500 | 132.5000-551.1000 | 175.40 | 240.14 |
| ZNUSD | 10-Year T-Note Futures | 112.44 | -0.08 | -0.07% | 112.2813-112.5469 | 107.1875-114.3125 | 113.00 | 111.81 |
| PAUSD | Palladium | 1,697.50 | 41.10 | 2.48% | 1641.5000-1729.5000 | 876.6000-1729.5000 | 1,441.11 | 1,160.26 |
| RBUSD | Gasoline RBOB | 1.70 | 0.02 | 0.91% | 1.6840-1.7147 | 1.6840-2.4141 | 1.90 | 2.05 |
| HEUSX | Lean Hogs Futures | 84.10 | -0.68 | -0.80% | 83.4750-85.0250 | 77.3500-113.7000 | 82.97 | 94.08 |
| KEUSX | Wheat Futures | 506.75 | 1.75 | 0.35% | 503.2500-507.0000 | 477.2500-642.5000 | 521.15 | 528.41 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 115.19 | -0.19 | -0.16% | 114.9063-115.5000 | 110.0313-122.1563 | 117.42 | 115.69 |
| CCUSD | Cocoa | 5,987.00 | -11.00 | -0.18% | 5953.0000-6087.0000 | 4924.0000-12780.0000 | 5,851.68 | 7,752.86 |
| ZRUSD | Rough Rice Futures | 9.41 | -0.09 | -0.90% | 9.4000-9.5800 | 9.4000-1504.0000 | 1,032.48 | 1,212.42 |
| KCUSX | Coffee | 351.90 | -8.40 | -2.33% | 349.5000-362.8000 | 283.6500-440.8500 | 401.36 | 368.76 |
| GFUSX | Feeder Cattle Futures | 343.02 | -0.30 | -0.09% | 341.1750-344.1500 | 253.8000-381.0250 | 344.51 | 323.68 |
| SIUSD | Silver Futures | 65.83 | 2.51 | 3.96% | 63.7250-66.6500 | 28.3100-66.6500 | 50.93 | 39.89 |