Commodity Prices

Major Commodity Prices


TickerNameLast PriceChangeChange (%)Day Range52W RangeAvg 50DAvg 200D
CLUSDCrude Oil80.62-0.11-0.14%80.23-81.1767.05-95.0379.7979.48
NGUSDNatural Gas2.67-0.03-1.11%2.63-2.741.48-3.632.362.47
HGUSDCopper4.42-0.02-0.51%4.40-4.463.53-5.204.634.01
SIUSDSilver Futures29.56-0.05-0.18%29.37-29.7520.76-32.5029.0624.85
KEUSXWheat Futures583.00-4.00-0.68%580.75-590.00560.50-929.75652.15638.07

All Commodity Prices


TickerNameLast PriceChangeChange (%)Day Range52W RangeAvg 50DAvg 200D
DCUSDClass III Milk Futures20.530.040.20%19.77-20.5313.75-20.5318.0016.95
RTYUSDMicro E-mini Russell 2000 Index Futures2,046.803.400.17%2034.50-2052.201638.80-2167.002,041.561,948.59
ZLUSXSoybean Oil Futures44.16-0.22-0.50%43.97-44.5941.99-72.8144.3049.22
LEUSXLive Cattle Futures183.280.130.07%181.75-187.75162.20-190.28181.69180.09
DXUSDUS Dollar105.21-0.23-0.22%105.15-105.5699.22-107.05105.08104.32
ZQUSD30 Day Fed Fund Futures94.67-0.18-0.19%94.67-94.8694.66-94.9294.6794.67
ZFUSDFive-Year US Treasury Note106.80-0.05-0.05%106.75-106.89103.73-108.94105.65106.26
HGUSDCopper4.42-0.02-0.51%4.40-4.463.53-5.204.634.01
ZSUSXSoybean Futures1,117.00-3.00-0.27%1116.00-1168.751115.00-1616.501,188.741,240.85
BZUSDBrent Crude Oil85.15-0.09-0.11%84.73-85.7071.58-97.6384.2483.94
LBUSDLumber Futures454.50-15.50-3.30%454.50-494.00454.50-494.00--
CLUSDCrude Oil80.62-0.11-0.14%80.23-81.1767.05-95.0379.7979.48
ZMUSDSoybean Meal Futures339.80-1.60-0.47%339.60-342.60325.10-479.00359.68377.97
ZCUSXCorn Futures448.50-4.75-1.05%448.25-455.00394.50-649.75447.17454.34
YMUSDMini Dow Jones Industrial Average Index39,651.0068.000.17%39463.00-39719.0032409.00-40358.0038,879.7237,270.94
ZTUSD2-Year T-Note Futures102.16-0.03-0.03%102.15-102.20100.94-103.16101.66101.88
NGUSDNatural Gas2.67-0.03-1.11%2.63-2.741.48-3.632.362.47
GCUSDGold Futures2,338.207.000.30%2329.50-2345.401809.40-2435.802,343.902,105.48
MGCUSDMicro Gold Futures2,338.106.900.30%2329.70-2345.401814.10-2454.202,346.852,107.58
ZOUSXOat Futures316.253.751.20%309.00-316.25300.00-496.25365.31377.82
SILUSDMicro Silver Futures29.57-0.05-0.17%29.38-29.7520.77-32.3429.0624.85
NQUSDNasdaq 10019,934.50-48.25-0.24%19918.50-20030.2014140.25-20095.0018,500.2917,088.51
ALIUSDAluminum Futures2,475.00-9.00-0.36%2449.50-2483.502073.25-2703.502,539.092,291.41
ESUSDE-Mini S&P 5005,532.00-2.25-0.04%5519.75-5546.004122.25-5546.005,255.024,871.14
CTUSXCotton72.410.400.56%71.60-72.7067.85-107.2576.8283.45
SBUSXSugar19.360.201.04%18.84-19.4217.95-28.1419.1722.97
PLUSDPlatinum1,004.908.500.85%989.50-1008.50838.60-1084.60986.37931.11
HOUSDHeating Oil2.49-0.01-0.22%2.49-2.502.26-3.512.472.74
OJUSXOrange Juice424.25-0.30-0.07%410.50-428.65259.55-495.25412.66376.24
ZNUSD10-Year T-Note Futures110.44-0.06-0.06%110.36-110.61105.33-113.52108.85109.51
PAUSDPalladium966.5041.904.53%919.00-967.50856.00-1311.60964.861,035.11
RBUSDGasoline RBOB2.50-0.01-0.54%2.50-2.521.97-2.992.552.39
HEUSXLean Hogs Futures91.90-0.15-0.16%91.05-92.1364.58-104.9593.8181.06
KEUSXWheat Futures583.00-4.00-0.68%580.75-590.00560.50-929.75652.15638.07
ZBUSD30 Year U.S. Treasury Bond Futures119.69-0.09-0.08%119.50-120.06107.13-128.81116.55117.49
CCUSDCocoa7,940.00-965.00-10.84%7927.00-9420.003150.00-12261.009,563.426,251.74
ZRUSDRough Rice Futures15.57-0.02-0.13%15.56-15.6315.56-1950.001,839.461,737.04
KCUSXCoffee234.259.254.11%224.05-234.65143.70-253.70221.45190.69
GFUSXFeeder Cattle Futures258.02-0.35-0.14%258.00-260.18209.15-264.95248.95241.62
SIUSDSilver Futures29.56-0.05-0.18%29.37-29.7520.76-32.5029.0624.85