| DCUSD | Class III Milk Futures | 15.39 | -0.03 | -0.19% | 15.3900-15.3900 | 15.3900-20.6800 | 16.65 | 17.53 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,513.70 | -4.00 | -0.16% | 2512.1000-2519.7000 | 1709.1000-2581.8000 | 2,469.92 | 2,241.73 |
| ZLUSX | Soybean Oil Futures | 49.29 | -0.15 | -0.30% | 49.2900-49.6700 | 39.0700-58.0000 | 50.53 | 49.92 |
| LEUSX | Live Cattle Futures | 231.28 | 0.81 | 0.35% | 228.4250-230.9500 | 189.5000-246.7750 | 226.09 | 223.64 |
| DXUSD | US Dollar | 98.27 | 0.05 | 0.05% | 98.2140-98.2870 | 96.2180-110.1760 | 99.10 | 98.68 |
| ZQUSD | 30 Day Fed Fund Futures | 96.41 | - | - | 96.4050-96.4050 | 95.5175-96.4050 | 96.06 | 95.78 |
| ZFUSD | Five-Year US Treasury Note | 109.42 | - | - | 109.3828-109.4375 | 105.3281-110.6953 | 109.44 | 108.68 |
| HGUSD | Copper | 5.71 | -0.08 | -1.32% | 5.5350-5.7955 | 3.9745-5.8950 | 5.17 | 4.91 |
| ZSUSX | Soybean Futures | 1,060.00 | -2.25 | -0.21% | 1059.5000-1064.0000 | 945.2500-1169.5000 | 1,081.96 | 1,038.26 |
| BZUSD | Brent Crude Oil | 61.28 | -0.21 | -0.34% | 61.0000-61.8800 | 58.3900-82.6300 | 62.64 | 65.65 |
| LBUSD | Lumber Futures | 540.00 | - | - | 538.0000-543.0000 | 496.0000-698.5000 | 550.66 | 591.89 |
| CLUSD | Crude Oil | 57.90 | -0.18 | -0.31% | 57.6000-58.4700 | 54.9800-80.7700 | 58.73 | 62.42 |
| ZMUSD | Soybean Meal Futures | 302.10 | -0.20 | -0.07% | 301.6000-302.9000 | 258.6000-331.7000 | 301.28 | 289.10 |
| ZCUSX | Corn Futures | 440.25 | -0.25 | -0.06% | 440.0000-440.7500 | 368.7500-504.5000 | 428.23 | 429.69 |
| YMUSD | Mini Dow Jones Industrial Average Index | 48,639.00 | -11.00 | -0.02% | 48585.0000-48693.0000 | 36708.0000-48825.0000 | 47,185.84 | 44,280.64 |
| ZTUSD | 2-Year T-Note Futures | 104.43 | -0.00 | -0.00% | 104.4219-104.4375 | 102.4531-104.8008 | 104.24 | 103.82 |
| NGUSD | Natural Gas | 3.93 | -0.04 | -0.96% | 3.9160-4.1760 | 2.6220-5.4960 | 4.05 | 3.57 |
| GCUSD | Gold Futures | 4,362.00 | -24.30 | -0.55% | 4338.1000-4384.9000 | 2624.6000-4584.0000 | 4,224.96 | 3,680.55 |
| MGCUSD | Micro Gold Futures | 4,362.00 | -24.30 | -0.55% | 4339.0000-4403.1000 | 2624.6000-4561.9000 | 4,173.35 | 3,601.92 |
| SILUSD | Micro Silver Futures | 72.47 | -5.45 | -6.99% | 71.7800-76.3650 | 28.6350-76.3650 | 50.93 | 39.89 |
| ZOUSX | Oat Futures | 304.75 | - | - | 304.7500-306.5000 | 272.0000-403.5000 | 297.61 | 338.00 |
| NQUSD | Nasdaq 100 | 25,614.50 | -60.75 | -0.24% | 25588.0000-25689.5000 | 16460.0000-26399.0000 | 25,403.42 | 23,318.65 |
| ALIUSD | Aluminum Futures | 2,974.75 | 10.50 | 0.35% | 2965.7500-2974.7500 | 2155.0000-2974.7500 | 2,794.15 | 2,547.52 |
| ESUSD | E-Mini S&P 500 | 6,935.50 | -8.75 | -0.13% | 6928.2500-6948.2500 | 4832.0000-6994.0000 | 6,829.38 | 6,369.92 |
| CTUSX | Cotton | 64.27 | 0.84 | 1.32% | 62.9700-64.6800 | 60.7900-73.5000 | 63.59 | 65.15 |
| SBUSX | Sugar | 14.84 | - | - | 14.8000-15.2600 | 14.0400-21.5700 | 15.06 | 16.55 |
| PLUSD | Platinum | 2,031.55 | -223.55 | -9.91% | 2008.0000-2283.5000 | 884.5000-2283.5000 | 1,600.48 | 1,295.98 |
| HOUSD | Heating Oil | 2.15 | -0.00 | -0.15% | 2.1508-2.1622 | 1.9338-2.7400 | 2.34 | 2.28 |
| OJUSX | Orange Juice | 202.98 | -3.32 | -1.61% | 197.4000-203.3000 | 132.5000-551.1000 | 175.40 | 240.14 |
| ZNUSD | 10-Year T-Note Futures | 112.61 | -0.03 | -0.03% | 112.5625-112.6563 | 107.1875-114.3125 | 113.00 | 111.81 |
| PAUSD | Palladium | 1,573.50 | -153.60 | -8.89% | 1557.0000-1771.5000 | 876.6000-1771.5000 | 1,441.11 | 1,160.26 |
| RBUSD | Gasoline RBOB | 1.73 | -0.00 | -0.23% | 1.7050-1.7438 | 1.7050-2.4141 | 1.90 | 2.05 |
| HEUSX | Lean Hogs Futures | 85.55 | 0.10 | 0.12% | 84.4250-85.6750 | 77.3500-113.7000 | 81.50 | 94.03 |
| KEUSX | Wheat Futures | 520.50 | -1.50 | -0.29% | 520.2500-522.0000 | 477.2500-642.5000 | 526.21 | 525.60 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 115.75 | -0.06 | -0.05% | 115.7188-115.9063 | 110.0313-122.1563 | 117.42 | 115.69 |
| CCUSD | Cocoa | 6,063.00 | -179.00 | -2.87% | 5861.0000-6324.0000 | 4924.0000-11882.0000 | 5,857.08 | 7,663.32 |
| ZRUSD | Rough Rice Futures | 9.84 | 0.01 | 0.05% | 9.8000-9.8500 | 9.8000-1504.0000 | 1,032.48 | 1,212.42 |
| KCUSX | Coffee | 350.20 | - | - | 349.6500-359.3000 | 283.6500-440.8500 | 394.90 | 366.85 |
| GFUSX | Feeder Cattle Futures | 349.55 | - | - | 346.5000-350.0750 | 261.2500-381.0250 | 339.65 | 326.39 |
| SIUSD | Silver Futures | 72.48 | -5.44 | -6.98% | 71.9650-76.2750 | 28.3100-76.2750 | 50.93 | 39.89 |