| DCUSD | Class III Milk Futures | 17.92 | 0.62 | 3.58% | 17.4700-18.0000 | 14.5300-18.8900 | 15.27 | 16.73 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,547.20 | 24.90 | 0.99% | 2529.3000-2565.6000 | 1709.1000-2749.2000 | 2,626.54 | 2,445.60 |
| ZLUSX | Soybean Oil Futures | 66.81 | 1.08 | 1.64% | 64.9000-66.9500 | 41.5000-69.2400 | 58.29 | 53.13 |
| LEUSX | Live Cattle Futures | 234.68 | 4.67 | 2.03% | 229.1750-235.9300 | 197.7500-247.7500 | 237.47 | 231.16 |
| DXUSD | US Dollar | 99.41 | 0.37 | 0.37% | 98.8600-99.4200 | 95.3600-104.3400 | 98.02 | 98.33 |
| ZQUSD | 30 Day Fed Fund Futures | 96.32 | 0.03 | 0.03% | 96.3200-96.3450 | 95.6675-96.3750 | 96.36 | 96.01 |
| ZFUSD | Five-Year US Treasury Note | 108.06 | 0.34 | 0.32% | 107.8750-108.1328 | 107.1406-110.6953 | 109.08 | 109.07 |
| HGUSD | Copper | 5.55 | 0.10 | 1.74% | 5.5005-5.5935 | 4.0985-6.5080 | 5.83 | 5.22 |
| ZSUSX | Soybean Futures | 1,163.00 | 8.00 | 0.69% | 1151.5000-1164.2500 | 960.7500-1223.2500 | 1,116.68 | 1,062.45 |
| BZUSD | Brent Crude Oil | 101.40 | -3.09 | -2.96% | 97.1500-102.0100 | 58.3900-119.4000 | 80.95 | 68.87 |
| LBUSD | Lumber Futures | 585.00 | -0.50 | -0.09% | 583.5000-596.5000 | 496.0000-698.5000 | 580.24 | 585.23 |
| CLUSD | Crude Oil | 90.30 | -2.05 | -2.22% | 86.4900-90.6800 | 54.9800-119.4800 | 74.54 | 64.48 |
| ZMUSD | Soybean Meal Futures | 316.60 | -5.80 | -1.80% | 316.6000-324.4000 | 258.6000-335.5000 | 304.65 | 292.53 |
| ZCUSX | Corn Futures | 464.50 | 2.00 | 0.43% | 458.0000-464.7500 | 368.7500-490.7500 | 434.36 | 422.40 |
| YMUSD | Mini Dow Jones Industrial Average Index | 46,706.00 | 291.00 | 0.63% | 46480.0000-47036.0000 | 36708.0000-50611.0000 | 48,833.48 | 46,802.88 |
| ZTUSD | 2-Year T-Note Futures | 103.60 | 0.12 | 0.11% | 103.5391-103.6445 | 103.1758-104.8008 | 104.16 | 104.06 |
| NGUSD | Natural Gas | 2.92 | 0.00 | 0.10% | 2.8250-2.9230 | 2.6220-7.8270 | 3.54 | 3.56 |
| GCUSD | Gold Futures | 4,559.60 | 157.60 | 3.58% | 4458.2000-4601.0000 | 2970.4000-5626.8000 | 5,005.94 | 4,254.02 |
| MGCUSD | Micro Gold Futures | 4,559.10 | 157.10 | 3.57% | 4458.2000-4601.5000 | 2951.3000-5587.0000 | 4,971.76 | 4,086.66 |
| SILUSD | Micro Silver Futures | 72.95 | 3.38 | 4.86% | 71.3050-74.8150 | 28.6350-121.3000 | 85.87 | 56.86 |
| ZOUSX | Oat Futures | 334.75 | 1.50 | 0.45% | 330.7500-339.2500 | 272.0000-403.5000 | 317.71 | 321.78 |
| NQUSD | Nasdaq 100 | 24,369.50 | 155.75 | 0.64% | 24286.5000-24539.7500 | 16460.0000-26399.0000 | 24,974.26 | 24,858.61 |
| ALIUSD | Aluminum Futures | 3,137.25 | -22.00 | -0.70% | 3129.0000-3167.7500 | 2155.0000-3464.0000 | 3,108.02 | 2,748.39 |
| ESUSD | E-Mini S&P 500 | 6,642.50 | 36.50 | 0.55% | 6616.5000-6684.7500 | 4832.0000-7043.0000 | 6,836.42 | 6,744.13 |
| CTUSX | Cotton | 67.81 | 0.50 | 0.74% | 65.1000-68.3700 | 60.7100-73.5000 | 63.78 | 64.45 |
| SBUSX | Sugar | 15.58 | -0.30 | -1.89% | 15.3300-15.9100 | 13.6100-19.7200 | 14.43 | 15.32 |
| PLUSD | Platinum | 1,933.25 | 40.65 | 2.15% | 1911.7000-1990.6000 | 884.5000-2852.4000 | 2,231.71 | 1,706.40 |
| HOUSD | Heating Oil | 3.77 | -0.24 | -5.97% | 3.6178-3.8556 | 1.9338-4.7061 | 2.84 | 2.45 |
| OJUSX | Orange Juice | 175.98 | -1.27 | -0.72% | 159.5500-180.8000 | 132.5000-344.3000 | 189.35 | 212.82 |
| ZNUSD | 10-Year T-Note Futures | 110.97 | 0.55 | 0.50% | 110.6250-111.0469 | 109.2500-114.3750 | 112.29 | 112.31 |
| PAUSD | Palladium | 1,430.75 | 2.55 | 0.18% | 1427.0000-1490.0000 | 876.6000-2169.9000 | 1,748.63 | 1,427.98 |
| RBUSD | Gasoline RBOB | 2.95 | -0.04 | -1.20% | 2.7876-3.0263 | 1.6656-3.3323 | 2.19 | 2.03 |
| HEUSX | Lean Hogs Futures | 104.03 | 18.48 | 21.60% | 84.9500-104.3250 | 77.3500-113.7000 | 90.71 | 93.61 |
| KEUSX | Wheat Futures | 602.75 | -1.25 | -0.21% | 593.5000-611.7500 | 477.2500-647.5000 | 574.28 | 531.82 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 113.66 | 1.03 | 0.92% | 112.9688-113.7813 | 110.0313-122.1563 | 116.10 | 115.92 |
| CCUSD | Cocoa | 3,139.50 | -40.50 | -1.27% | 3122.5000-3250.0000 | 2846.0000-11280.0000 | 3,813.32 | 6,274.19 |
| ZRUSD | Rough Rice Futures | 11.04 | 0.05 | 0.45% | 10.9450-11.1100 | 9.4500-13.9250 | 11.01 | 11.26 |
| KCUSX | Coffee | 317.22 | -0.63 | -0.20% | 307.4500-319.1500 | 278.6500-437.9500 | 313.36 | 350.33 |
| GFUSX | Feeder Cattle Futures | 350.90 | 11.03 | 3.24% | 339.5500-353.0000 | 273.1000-381.0250 | 362.52 | 346.13 |
| SIUSD | Silver Futures | 72.98 | 3.42 | 4.91% | 71.3100-74.8000 | 28.3100-121.3000 | 85.92 | 56.66 |