​

Commodity Prices

Major Commodity Prices

TickerNameLast PriceChangeChange (%)Day Range52W RangeAvg 50DAvg 200D
CLUSDCrude Oil96.75-2.33-2.35%95.6900-98.000054.9800-119.480088.4767.66
NGUSDNatural Gas2.60-0.03-0.95%2.5990-2.63102.5990-7.82703.033.50
HGUSDCopper6.010.020.26%5.9965-6.05154.3235-6.50805.745.27
SIUSDSilver Futures77.171.501.99%75.6050-77.250031.6850-121.300078.8059.38
KEUSXWheat Futures606.503.250.54%598.5000-607.0000477.2500-648.5000597.60538.50

All Commodity Prices

TickerNameLast PriceChangeChange (%)Day Range52W RangeAvg 50DAvg 200D
DCUSDClass III Milk Futures17.160.020.12%16.9900-17.210014.5300-18.890015.8716.58
RTYUSDMicro E-mini Russell 2000 Index Futures2,688.406.100.23%2684.1000-2692.80001830.6000-2749.20002,588.352,477.10
ZLUSXSoybean Oil Futures65.93-0.57-0.86%65.8300-66.520045.7400-70.490062.8854.42
LEUSXLive Cattle Futures248.700.170.07%248.2000-249.7500203.9500-252.2500240.02232.58
DXUSDUS Dollar98.09-0.10-0.11%98.0900-98.200095.3600-101.815098.8898.44
ZQUSD30 Day Fed Fund Futures96.36--96.3550-96.355095.6675-96.375096.3696.07
ZFUSDFive-Year US Treasury Note108.380.090.08%108.3047-108.3750107.2500-110.2188108.82109.04
HGUSDCopper6.010.020.26%5.9965-6.05154.3235-6.50805.745.27
ZSUSXSoybean Futures1,163.000.750.06%1158.2500-1164.7500960.7500-1223.25001,149.841,070.60
BZUSDBrent Crude Oil97.93-1.43-1.44%96.4800-98.670058.4100-119.400093.3971.87
LBUSDLumber Futures575.50--571.0000-578.5000496.0000-698.5000583.86583.61
CLUSDCrude Oil96.75-2.33-2.35%95.6900-98.000054.9800-119.480088.4767.66
ZMUSDSoybean Meal Futures335.003.100.93%331.4000-335.1000258.6000-336.3000312.36294.81
ZCUSXCorn Futures442.502.250.51%440.2500-442.7500368.7500-488.7500442.32424.03
YMUSDMini Dow Jones Industrial Average Index48,418.00-7.00-0.01%48396.0000-48458.000037998.0000-50611.000048,055.3647,095.74
ZTUSD2-Year T-Note Futures103.790.020.02%103.7656-103.7852103.1758-104.6055103.99104.06
NGUSDNatural Gas2.60-0.03-0.95%2.5990-2.63102.5990-7.82703.033.50
GCUSDGold Futures4,791.1023.700.50%4767.6000-4802.80003123.3000-5626.80004,904.314,350.13
MGCUSDMicro Gold Futures4,791.4024.000.50%4765.6000-4802.00003123.4000-5587.00004,900.874,181.17
SILUSDMicro Silver Futures77.141.481.95%75.6050-77.265031.6000-121.300078.7659.59
ZOUSXOat Futures338.25-0.25-0.07%337.2500-339.5000272.0000-403.5000330.63319.30
NQUSDNasdaq 10025,592.7549.250.19%25560.0000-25619.250017700.0000-26399.000024,608.1924,944.99
ALIUSDAluminum Futures3,565.003.000.08%3552.7500-3591.75002263.5000-3591.75003,182.112,814.19
ESUSDE-Mini S&P 5006,925.252.500.04%6920.5000-6931.75005127.2500-7043.00006,733.646,765.35
CTUSXCotton74.734.736.76%65.1000-75.790060.7100-75.790065.6564.80
SBUSXSugar13.68-0.20-1.44%13.6800-14.080013.6100-18.290014.5315.26
PLUSDPlatinum2,092.5014.500.70%2076.8000-2109.1000953.4000-2852.40002,076.741,758.56
HOUSDHeating Oil3.61-0.04-1.13%3.5832-3.63991.9338-4.83533.372.59
OJUSXOrange Juice195.50--193.0000-201.0000132.5000-344.3000182.95209.04
ZNUSD10-Year T-Note Futures111.360.130.11%111.2344-111.3750109.4063-114.3750111.98112.28
PAUSDPalladium1,588.005.900.37%1586.0000-1604.0000925.7000-2169.90001,613.521,458.00
RBUSDGasoline RBOB3.01-0.03-0.94%2.9824-3.02801.6656-3.40792.582.11
HEUSXLean Hogs Futures102.97-0.15-0.15%102.6750-103.800077.3500-113.700091.7592.38
KEUSXWheat Futures606.503.250.54%598.5000-607.0000477.2500-648.5000597.60538.50
ZBUSD30 Year U.S. Treasury Bond Futures114.410.340.30%114.0938-114.4375110.0313-119.5938115.52115.86
CCUSDCocoa3,365.0038.001.14%3200.0000-3383.00002846.0000-11280.00003,416.145,893.68
ZRUSDRough Rice Futures10.690.030.28%10.6500-10.70009.4500-13.925011.0211.09
KCUSXCoffee296.25--293.3000-300.7500278.6500-437.9500297.67348.30
GFUSXFeeder Cattle Futures373.320.500.13%371.1250-373.5750285.1000-381.0250363.38350.68
SIUSDSilver Futures77.171.501.99%75.6050-77.250031.6850-121.300078.8059.38