| DCUSD | Class III Milk Futures | 17.24 | 0.11 | 0.64% | 17.0800-17.4000 | 14.5300-18.8900 | 15.27 | 16.73 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,455.00 | -57.10 | -2.27% | 2436.6000-2531.9000 | 1709.1000-2749.2000 | 2,626.54 | 2,445.60 |
| ZLUSX | Soybean Oil Futures | 65.51 | 0.10 | 0.15% | 65.0200-66.4900 | 41.5000-69.2400 | 58.29 | 53.13 |
| LEUSX | Live Cattle Futures | 230.82 | -0.88 | -0.38% | 227.2000-233.4250 | 197.7500-247.7500 | 237.47 | 231.16 |
| DXUSD | US Dollar | 99.46 | 0.43 | 0.43% | 99.0550-99.6150 | 95.3600-104.3400 | 97.91 | 98.30 |
| ZQUSD | 30 Day Fed Fund Futures | 96.32 | -0.02 | -0.02% | 96.3100-96.3450 | 95.6675-96.3750 | 96.36 | 96.01 |
| ZFUSD | Five-Year US Treasury Note | 107.80 | -0.42 | -0.39% | 107.7188-108.4453 | 107.1406-110.6953 | 109.10 | 109.06 |
| HGUSD | Copper | 5.37 | -0.09 | -1.73% | 5.2710-5.5650 | 4.0985-6.5080 | 5.83 | 5.22 |
| ZSUSX | Soybean Futures | 1,161.25 | -7.25 | -0.62% | 1159.5000-1176.0000 | 960.7500-1223.2500 | 1,114.51 | 1,061.85 |
| BZUSD | Brent Crude Oil | 112.89 | 4.24 | 3.90% | 105.1000-113.1100 | 58.3900-119.4000 | 77.58 | 68.11 |
| LBUSD | Lumber Futures | 609.00 | -0.50 | -0.08% | 606.0000-613.0000 | 496.0000-698.5000 | 580.24 | 585.23 |
| CLUSD | Crude Oil | 98.23 | 2.68 | 2.80% | 92.4700-98.7500 | 54.9800-119.4800 | 73.20 | 64.23 |
| ZMUSD | Soybean Meal Futures | 328.00 | -4.50 | -1.35% | 324.2000-335.1000 | 258.6000-335.5000 | 304.65 | 292.53 |
| ZCUSX | Corn Futures | 465.50 | -4.25 | -0.90% | 464.0000-469.2500 | 368.7500-490.7500 | 433.99 | 422.27 |
| YMUSD | Mini Dow Jones Industrial Average Index | 45,893.00 | -448.00 | -0.97% | 45663.0000-46545.0000 | 36708.0000-50611.0000 | 48,833.48 | 46,802.88 |
| ZTUSD | 2-Year T-Note Futures | 103.54 | -0.15 | -0.15% | 103.4570-103.7852 | 103.1758-104.8008 | 104.18 | 104.06 |
| NGUSD | Natural Gas | 3.10 | -0.07 | -2.24% | 3.0450-3.1690 | 2.6220-7.8270 | 3.54 | 3.56 |
| GCUSD | Gold Futures | 4,574.90 | -30.80 | -0.67% | 4478.4000-4738.2000 | 2970.4000-5626.8000 | 5,041.77 | 4,238.51 |
| MGCUSD | Micro Gold Futures | 4,574.90 | -30.80 | -0.67% | 4478.0000-4738.2000 | 2951.3000-5587.0000 | 4,971.76 | 4,086.66 |
| SILUSD | Micro Silver Futures | 69.66 | -1.55 | -2.18% | 67.7400-74.6100 | 28.6350-121.3000 | 85.87 | 56.86 |
| ZOUSX | Oat Futures | 358.00 | -9.75 | -2.65% | 355.0000-372.7500 | 272.0000-403.5000 | 316.73 | 321.92 |
| NQUSD | Nasdaq 100 | 24,101.50 | -478.50 | -1.95% | 23971.2500-24660.5000 | 16460.0000-26399.0000 | 25,062.90 | 24,840.90 |
| ALIUSD | Aluminum Futures | 3,126.75 | -31.25 | -0.99% | 3079.7500-3210.5000 | 2155.0000-3464.0000 | 3,105.86 | 2,744.74 |
| ESUSD | E-Mini S&P 500 | 6,559.00 | -101.00 | -1.52% | 6523.7500-6685.5000 | 4832.0000-7043.0000 | 6,857.35 | 6,739.76 |
| CTUSX | Cotton | 67.31 | -0.88 | -1.29% | 65.1000-67.3800 | 60.7100-73.5000 | 63.72 | 64.44 |
| SBUSX | Sugar | 15.70 | 0.33 | 2.15% | 15.2700-15.7100 | 13.6100-20.0700 | 14.41 | 15.33 |
| PLUSD | Platinum | 1,920.10 | -23.60 | -1.21% | 1914.7000-2015.7000 | 884.5000-2852.4000 | 2,231.71 | 1,706.40 |
| HOUSD | Heating Oil | 4.24 | 0.15 | 3.57% | 3.9797-4.3308 | 1.9338-4.7061 | 2.84 | 2.45 |
| OJUSX | Orange Juice | 161.50 | -5.55 | -3.32% | 159.1000-174.5000 | 132.5000-344.3000 | 190.58 | 213.38 |
| ZNUSD | 10-Year T-Note Futures | 110.50 | -0.72 | -0.65% | 110.4375-111.5313 | 109.2500-114.3750 | 112.29 | 112.31 |
| PAUSD | Palladium | 1,445.20 | -10.10 | -0.69% | 1406.0000-1503.0000 | 876.6000-2169.9000 | 1,748.63 | 1,427.98 |
| RBUSD | Gasoline RBOB | 3.23 | 0.13 | 4.33% | 3.0372-3.2809 | 1.6656-3.3323 | 2.19 | 2.03 |
| HEUSX | Lean Hogs Futures | 104.47 | -0.28 | -0.26% | 104.3000-105.4250 | 77.3500-113.7000 | 90.71 | 93.61 |
| KEUSX | Wheat Futures | 606.25 | -21.00 | -3.35% | 603.2500-629.5000 | 477.2500-647.5000 | 567.93 | 530.21 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 112.41 | -1.97 | -1.72% | 112.3125-114.7500 | 110.0313-122.1563 | 116.10 | 115.92 |
| CCUSD | Cocoa | 3,255.00 | -76.00 | -2.28% | 3171.0000-3341.0000 | 2846.0000-11280.0000 | 3,924.46 | 6,342.14 |
| ZRUSD | Rough Rice Futures | 11.10 | -0.23 | -2.07% | 10.9000-11.3150 | 9.4500-13.9250 | 10.99 | 11.31 |
| KCUSX | Coffee | 309.75 | 8.85 | 2.94% | 297.4000-312.4000 | 278.6500-437.9500 | 314.31 | 350.59 |
| GFUSX | Feeder Cattle Futures | 351.18 | 3.42 | 0.98% | 347.7250-352.7000 | 273.1000-381.0250 | 362.52 | 346.13 |
| SIUSD | Silver Futures | 69.66 | -1.55 | -2.18% | 67.7400-74.6200 | 28.3100-121.3000 | 85.92 | 56.66 |