| DCUSD | Class III Milk Futures | 16.11 | 0.18 | 1.13% | 15.9300-16.1700 | 14.5300-20.3400 | 15.28 | 17.08 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,655.50 | 1.90 | 0.07% | 2644.7000-2655.8000 | 1709.1000-2749.2000 | 2,609.20 | 2,384.83 |
| ZLUSX | Soybean Oil Futures | 58.11 | 0.35 | 0.61% | 57.8800-58.2500 | 40.7800-58.2500 | 51.71 | 51.41 |
| LEUSX | Live Cattle Futures | 242.63 | -0.17 | -0.07% | 242.1000-244.0000 | 189.5000-246.7750 | 233.37 | 228.27 |
| DXUSD | US Dollar | 97.11 | 0.04 | 0.05% | 97.0600-97.1700 | 95.3600-107.5950 | 97.90 | 98.32 |
| ZQUSD | 30 Day Fed Fund Futures | 96.42 | - | - | 96.3800-96.4250 | 95.6675-96.4250 | 96.33 | 95.93 |
| ZFUSD | Five-Year US Treasury Note | 109.59 | -0.04 | -0.04% | 109.5625-109.6563 | 106.1797-110.6953 | 109.11 | 108.90 |
| HGUSD | Copper | 5.70 | 0.06 | 1.02% | 5.6660-5.7108 | 4.0985-6.5080 | 5.70 | 5.09 |
| ZSUSX | Soybean Futures | 1,141.50 | -7.25 | -0.63% | 1139.7500-1157.0000 | 960.7500-1169.5000 | 1,071.15 | 1,048.97 |
| BZUSD | Brent Crude Oil | 67.54 | 0.12 | 0.18% | 67.3700-67.7200 | 58.3900-81.4000 | 64.76 | 65.88 |
| LBUSD | Lumber Futures | 592.00 | -1.50 | -0.25% | 591.5000-599.0000 | 496.0000-698.5000 | 566.53 | 585.22 |
| CLUSD | Crude Oil | 62.33 | - | - | 62.0400-62.5000 | 54.9800-78.4000 | 60.49 | 62.33 |
| ZMUSD | Soybean Meal Futures | 313.00 | 2.20 | 0.71% | 310.5000-313.2000 | 258.6000-331.7000 | 298.24 | 289.91 |
| ZCUSX | Corn Futures | 427.75 | 1.50 | 0.35% | 426.2500-427.7500 | 368.7500-504.5000 | 434.43 | 423.41 |
| YMUSD | Mini Dow Jones Industrial Average Index | 49,681.00 | 69.00 | 0.14% | 49542.0000-49681.0000 | 36708.0000-50611.0000 | 49,066.68 | 46,091.80 |
| ZTUSD | 2-Year T-Note Futures | 104.38 | -0.02 | -0.01% | 104.3700-104.3984 | 102.6641-104.8008 | 104.25 | 103.97 |
| NGUSD | Natural Gas | 3.02 | -0.01 | -0.40% | 3.0080-3.0560 | 2.6220-7.8270 | 4.03 | 3.61 |
| GCUSD | Gold Futures | 4,952.80 | 46.90 | 0.96% | 4868.5000-4961.8000 | 2844.1000-5626.8000 | 4,731.40 | 3,997.36 |
| MGCUSD | Micro Gold Futures | 4,953.00 | 47.10 | 0.96% | 4868.9000-4960.0000 | 2844.3000-5587.0000 | 4,636.13 | 3,875.73 |
| SILUSD | Micro Silver Futures | 75.60 | 2.06 | 2.80% | 72.2800-76.1300 | 28.6350-121.3000 | 79.29 | 50.99 |
| ZOUSX | Oat Futures | 313.25 | 1.00 | 0.32% | 313.0000-316.0000 | 272.0000-403.5000 | 298.22 | 325.38 |
| NQUSD | Nasdaq 100 | 24,841.00 | 73.25 | 0.30% | 24700.7500-24844.7500 | 16460.0000-26399.0000 | 25,523.56 | 24,505.15 |
| ALIUSD | Aluminum Futures | 3,020.00 | 23.25 | 0.78% | 3013.5000-3031.2500 | 2155.0000-3165.7500 | 2,959.80 | 2,649.17 |
| ESUSD | E-Mini S&P 500 | 6,877.75 | 17.25 | 0.25% | 6848.7500-6877.7500 | 4832.0000-7043.0000 | 6,941.61 | 6,646.14 |
| CTUSX | Cotton | 63.64 | -0.49 | -0.76% | 63.5000-65.2900 | 60.7900-73.5000 | 63.57 | 64.67 |
| SBUSX | Sugar | 13.47 | -0.01 | -0.07% | 13.4600-13.8600 | 13.4600-21.5700 | 14.69 | 15.67 |
| PLUSD | Platinum | 2,057.75 | 39.45 | 1.95% | 2011.0000-2073.8500 | 884.5000-2852.4000 | 2,154.34 | 1,572.19 |
| HOUSD | Heating Oil | 2.33 | 0.02 | 0.65% | 2.3061-2.3255 | 1.9338-2.7741 | 2.29 | 2.31 |
| OJUSX | Orange Juice | 194.90 | 0.95 | 0.49% | 170.0500-194.9000 | 132.5000-358.3500 | 192.93 | 223.24 |
| ZNUSD | 10-Year T-Note Futures | 113.03 | -0.09 | -0.08% | 113.0000-113.1719 | 108.6719-114.3125 | 112.25 | 112.05 |
| PAUSD | Palladium | 1,741.25 | 60.15 | 3.58% | 1700.0000-1753.7500 | 876.6000-2169.9000 | 1,746.36 | 1,345.82 |
| RBUSD | Gasoline RBOB | 2.15 | 0.01 | 0.26% | 2.1368-2.1459 | 1.6656-2.4141 | 1.81 | 1.98 |
| HEUSX | Lean Hogs Futures | 92.22 | -0.07 | -0.08% | 91.5000-93.0000 | 77.3500-113.7000 | 85.65 | 93.80 |
| KEUSX | Wheat Futures | 545.50 | -5.00 | -0.91% | 543.7500-555.2500 | 477.2500-633.0000 | 530.59 | 523.38 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 117.75 | -0.25 | -0.21% | 117.6875-118.0938 | 110.0313-122.1563 | 115.66 | 115.50 |
| CCUSD | Cocoa | 3,466.00 | -207.00 | -5.64% | 3447.0000-3666.0000 | 3447.0000-11280.0000 | 5,184.62 | 7,087.37 |
| ZRUSD | Rough Rice Futures | 11.01 | -0.07 | -0.68% | 11.0100-11.0400 | 9.4500-14.1400 | 10.54 | 11.59 |
| KCUSX | Coffee | 283.10 | - | - | 280.2000-297.2000 | 280.2000-437.9500 | 349.60 | 359.42 |
| GFUSX | Feeder Cattle Futures | 371.02 | 0.05 | 0.01% | 347.0000-371.0250 | 265.3500-381.0250 | 355.51 | 338.70 |
| SIUSD | Silver Futures | 75.59 | 2.06 | 2.79% | 72.2500-76.1300 | 28.3100-121.3000 | 78.89 | 50.77 |