| DCUSD | Class III Milk Futures | 17.85 | 0.17 | 0.96% | 17.3500-17.8500 | 14.5300-20.3900 | 15.56 | 17.15 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,642.90 | 10.20 | 0.39% | 2611.9000-2648.2000 | 1709.1000-2749.2000 | 2,583.41 | 2,357.98 |
| ZLUSX | Soybean Oil Futures | 56.17 | 0.51 | 0.92% | 55.2000-56.1800 | 40.7800-58.0000 | 50.93 | 51.14 |
| LEUSX | Live Cattle Futures | 234.38 | -6.15 | -2.56% | 230.2250-239.5750 | 189.5000-246.7750 | 229.55 | 227.34 |
| DXUSD | US Dollar | 97.63 | 0.14 | 0.14% | 97.4850-97.7900 | 95.3600-108.4200 | 98.32 | 98.43 |
| ZQUSD | 30 Day Fed Fund Futures | 96.40 | 0.04 | 0.04% | 96.3625-96.5900 | 95.6675-96.5900 | 96.30 | 95.90 |
| ZFUSD | Five-Year US Treasury Note | 108.94 | 0.18 | 0.17% | 108.7422-109.0313 | 105.8125-110.6953 | 109.15 | 108.88 |
| HGUSD | Copper | 5.82 | -0.03 | -0.59% | 5.7523-5.9640 | 4.0985-6.5080 | 5.59 | 5.04 |
| ZSUSX | Soybean Futures | 1,106.00 | 13.75 | 1.26% | 1086.7500-1106.5000 | 960.7500-1169.5000 | 1,071.95 | 1,046.20 |
| BZUSD | Brent Crude Oil | 67.81 | -1.65 | -2.38% | 67.2500-68.9400 | 58.3900-81.4000 | 63.16 | 65.67 |
| LBUSD | Lumber Futures | 588.50 | -8.00 | -1.34% | 588.5000-603.0000 | 496.0000-698.5000 | 558.11 | 584.26 |
| CLUSD | Crude Oil | 63.57 | -1.57 | -2.41% | 63.0400-64.6700 | 54.9800-78.4000 | 59.07 | 62.22 |
| ZMUSD | Soybean Meal Futures | 301.50 | 5.30 | 1.79% | 295.5000-305.7000 | 258.6000-331.7000 | 299.68 | 289.44 |
| ZCUSX | Corn Futures | 438.50 | 9.00 | 2.10% | 427.0000-438.7500 | 368.7500-504.5000 | 434.38 | 424.95 |
| YMUSD | Mini Dow Jones Industrial Average Index | 49,426.00 | -163.00 | -0.33% | 49240.0000-49690.0000 | 36708.0000-49901.0000 | 48,707.80 | 45,728.38 |
| ZTUSD | 2-Year T-Note Futures | 104.27 | 0.09 | 0.08% | 104.1797-104.3000 | 102.5156-104.8008 | 104.23 | 103.95 |
| NGUSD | Natural Gas | 3.52 | 0.05 | 1.56% | 3.4240-3.5700 | 2.6220-7.8270 | 4.30 | 3.62 |
| GCUSD | Gold Futures | 4,880.00 | -70.80 | -1.43% | 4805.0000-5045.0000 | 2844.1000-5626.8000 | 4,596.26 | 3,913.36 |
| MGCUSD | Micro Gold Futures | 4,881.10 | -69.70 | -1.41% | 4809.1000-5045.0000 | 2844.3000-5587.0000 | 4,508.85 | 3,808.28 |
| SILUSD | Micro Silver Futures | 76.52 | -7.88 | -9.34% | 72.7850-89.8150 | 28.6350-121.3000 | 75.60 | 49.15 |
| ZOUSX | Oat Futures | 312.00 | 5.00 | 1.63% | 305.0000-312.2500 | 272.0000-403.5000 | 297.42 | 327.39 |
| NQUSD | Nasdaq 100 | 24,956.00 | -43.25 | -0.17% | 24656.0000-25169.0000 | 16460.0000-26399.0000 | 25,619.15 | 24,306.60 |
| ALIUSD | Aluminum Futures | 2,971.50 | -45.75 | -1.52% | 2943.5000-3026.0000 | 2155.0000-3165.7500 | 2,928.36 | 2,626.16 |
| ESUSD | E-Mini S&P 500 | 6,879.75 | -26.50 | -0.38% | 6832.2500-6935.2500 | 4832.0000-7043.0000 | 6,930.42 | 6,596.10 |
| CTUSX | Cotton | 61.95 | -1.99 | -3.11% | 61.7100-64.0800 | 60.7900-73.5000 | 63.69 | 64.92 |
| SBUSX | Sugar | 14.25 | -0.19 | -1.32% | 14.2000-14.6700 | 14.0400-21.5700 | 14.85 | 15.83 |
| PLUSD | Platinum | 2,053.15 | -123.55 | -5.68% | 1984.5000-2273.8000 | 884.5000-2852.4000 | 2,073.32 | 1,527.22 |
| HOUSD | Heating Oil | 2.40 | -0.07 | -2.83% | 2.3715-2.4555 | 1.9338-2.7741 | 2.28 | 2.29 |
| OJUSX | Orange Juice | 181.00 | -0.85 | -0.47% | 181.0000-181.0000 | 132.5000-446.4000 | 189.11 | 227.26 |
| ZNUSD | 10-Year T-Note Futures | 111.83 | 0.22 | 0.20% | 111.5781-111.9700 | 108.1250-114.3125 | 112.37 | 112.01 |
| PAUSD | Palladium | 1,709.25 | -28.95 | -1.67% | 1656.2500-1799.0000 | 876.6000-2169.9000 | 1,700.88 | 1,314.75 |
| RBUSD | Gasoline RBOB | 1.94 | -0.24 | -11.08% | 1.9196-2.1764 | 1.6656-2.4141 | 1.80 | 1.99 |
| HEUSX | Lean Hogs Futures | 87.45 | -0.55 | -0.63% | 87.3000-88.9000 | 77.3500-113.7000 | 84.59 | 93.98 |
| KEUSX | Wheat Futures | 538.50 | 8.25 | 1.56% | 526.5000-538.5000 | 477.2500-642.5000 | 526.02 | 522.94 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 114.81 | 0.28 | 0.24% | 114.3750-115.0938 | 110.0313-122.1563 | 115.81 | 115.47 |
| CCUSD | Cocoa | 4,181.50 | -118.50 | -2.76% | 4017.0000-4308.0000 | 3931.0000-11280.0000 | 5,371.02 | 7,264.90 |
| ZRUSD | Rough Rice Futures | 11.18 | 0.11 | 0.99% | 11.0600-11.1800 | 9.4500-14.1550 | 10.33 | 11.69 |
| KCUSX | Coffee | 302.20 | -6.45 | -2.09% | 295.3000-310.1000 | 283.6500-440.8500 | 369.37 | 364.14 |
| GFUSX | Feeder Cattle Futures | 343.00 | -3.05 | -0.88% | 342.5000-349.0000 | 263.1500-381.0250 | 348.57 | 336.02 |
| SIUSD | Silver Futures | 76.53 | -7.87 | -9.33% | 72.8000-89.8300 | 28.3100-121.3000 | 75.60 | 49.15 |