| DCUSD | Class III Milk Futures | 18.98 | 0.09 | 0.48% | 17.2500-18.9800 | 16.9400-23.3600 | 18.46 | 19.57 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,261.80 | -40.90 | -1.78% | 2260.2000-2271.9000 | 1709.1000-2477.1000 | 2,112.97 | 2,187.63 |
| ZLUSX | Soybean Oil Futures | 53.57 | 0.30 | 0.56% | 53.3000-53.8000 | 38.6000-55.8100 | 50.22 | 45.50 |
| LEUSX | Live Cattle Futures | 217.20 | 0.17 | 0.08% | 216.0250-217.6000 | 173.7750-229.1250 | 218.06 | 200.98 |
| DXUSD | US Dollar | 97.09 | -0.11 | -0.11% | 96.9450-97.1050 | 96.0000-110.0150 | 98.77 | 103.53 |
| ZQUSD | 30 Day Fed Fund Futures | 96.02 | 0.01 | 0.01% | 95.6850-96.0250 | 94.6700-96.0250 | 95.67 | 95.55 |
| ZFUSD | Five-Year US Treasury Note | 108.41 | -0.01 | -0.01% | 108.3984-108.5078 | 105.3281-110.6953 | 108.15 | 107.53 |
| HGUSD | Copper | 5.63 | 0.14 | 2.64% | 5.5255-5.6695 | 3.9175-5.6820 | 4.82 | 4.52 |
| ZSUSX | Soybean Futures | 1,005.75 | -1.50 | -0.15% | 1002.2500-1025.5000 | 936.2500-1145.0000 | 1,047.94 | 1,021.46 |
| BZUSD | Brent Crude Oil | 70.27 | 0.08 | 0.11% | 69.9100-70.3600 | 58.3900-86.3400 | 68.02 | 70.94 |
| LBUSD | Lumber Futures | 664.00 | 0.50 | 0.08% | 660.5000-670.0000 | 418.5000-687.0000 | 593.40 | 584.73 |
| CLUSD | Crude Oil | 68.41 | 0.03 | 0.04% | 68.0400-68.5200 | 55.1200-83.7400 | 65.76 | 67.99 |
| ZMUSD | Soybean Meal Futures | 281.90 | -1.00 | -0.35% | 268.5000-286.7000 | 266.0000-380.5000 | 286.91 | 296.82 |
| ZCUSX | Corn Futures | 413.25 | -2.25 | -0.54% | 412.5000-430.7500 | 360.5000-504.5000 | 439.44 | 447.34 |
| YMUSD | Mini Dow Jones Industrial Average Index | 44,585.00 | -134.00 | -0.30% | 44577.0000-44764.0000 | 36708.0000-45227.0000 | 42,666.50 | 42,903.81 |
| ZTUSD | 2-Year T-Note Futures | 103.73 | 0.00 | 0.00% | 103.7227-103.7695 | 102.2266-104.8008 | 103.53 | 103.22 |
| NGUSD | Natural Gas | 3.22 | 0.00 | 0.12% | 3.1910-3.2260 | 1.8560-4.9010 | 3.52 | 3.43 |
| GCUSD | Gold Futures | 3,332.50 | 11.50 | 0.35% | 3321.4000-3336.2000 | 2351.9000-3485.6000 | 3,316.75 | 2,940.81 |
| MGCUSD | Micro Gold Futures | 3,332.70 | 11.70 | 0.35% | 3321.4000-3388.7000 | 2352.0000-3448.5000 | 3,322.05 | 2,942.91 |
| SILUSD | Micro Silver Futures | 36.80 | 0.17 | 0.45% | 36.5750-36.8000 | 26.8300-37.0900 | 34.56 | 32.53 |
| ZOUSX | Oat Futures | 364.25 | -4.50 | -1.22% | 364.2500-366.0000 | 308.0000-408.0000 | 373.13 | 361.78 |
| NQUSD | Nasdaq 100 | 22,988.50 | -64.25 | -0.28% | 22978.0000-23065.2500 | 16460.0000-23112.0000 | 21,569.78 | 20,881.52 |
| ALIUSD | Aluminum Futures | 2,544.25 | 14.00 | 0.55% | 2533.5000-2546.5000 | 2125.0000-2694.0000 | 2,407.13 | 2,500.94 |
| ESUSD | E-Mini S&P 500 | 6,289.75 | -17.50 | -0.28% | 6288.2500-6312.2500 | 4832.0000-6333.2500 | 5,971.44 | 5,887.17 |
| CTUSX | Cotton | 67.78 | - | - | 67.3900-68.0800 | 60.8000-74.5800 | 66.09 | 67.80 |
| SBUSX | Sugar | 16.54 | -0.02 | -0.12% | 16.0800-16.6100 | 14.6800-23.7100 | 16.78 | 19.35 |
| PLUSD | Platinum | 1,388.80 | 3.50 | 0.25% | 1381.7000-1396.6000 | 884.5000-1428.6000 | 1,153.54 | 1,015.86 |
| HOUSD | Heating Oil | 2.42 | 0.02 | 0.64% | 2.3676-2.4282 | 1.9338-2.7400 | 2.20 | 2.26 |
| OJUSX | Orange Juice | 246.65 | -2.20 | -0.88% | 246.6500-255.3000 | 203.8000-589.0000 | 257.73 | 378.00 |
| ZNUSD | 10-Year T-Note Futures | 111.25 | -0.02 | -0.01% | 111.2500-111.4219 | 107.1875-115.2188 | 110.88 | 110.50 |
| PAUSD | Palladium | 1,147.00 | 5.50 | 0.48% | 1134.0000-1150.5000 | 822.8000-1227.0000 | 1,024.44 | 992.07 |
| RBUSD | Gasoline RBOB | 2.20 | 0.05 | 2.25% | 2.1454-2.2000 | 1.8545-2.5396 | 2.12 | 2.07 |
| HEUSX | Lean Hogs Futures | 87.28 | 0.15 | 0.17% | 86.2500-87.3000 | 74.6750-113.7000 | 101.61 | 88.56 |
| KEUSX | Wheat Futures | 523.75 | -0.25 | -0.05% | 519.0000-524.0000 | 500.2500-642.5000 | 537.62 | 558.39 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 114.13 | 0.06 | 0.05% | 114.0938-114.4063 | 110.0313-127.3125 | 113.81 | 115.99 |
| CCUSD | Cocoa | 8,376.00 | 286.00 | 3.54% | 8092.0000-8397.0000 | 6426.0000-12931.0000 | 9,274.02 | 9,162.56 |
| ZRUSD | Rough Rice Futures | 13.41 | 0.01 | 0.04% | 13.4150-13.4150 | 13.4150-1962.0000 | 1,303.58 | 1,396.27 |
| KCUSX | Coffee | 284.80 | 0.75 | 0.26% | 281.2000-288.2000 | 221.0000-440.8500 | 350.13 | 338.02 |
| GFUSX | Feeder Cattle Futures | 308.35 | 0.38 | 0.12% | 306.5500-308.6750 | 232.8500-321.0000 | 302.60 | 274.75 |
| SIUSD | Silver Futures | 36.80 | 0.17 | 0.45% | 36.5750-36.8000 | 26.6950-37.2550 | 34.56 | 32.53 |