Commodity Prices

Major Commodity Prices


TickerNameLast PriceChangeChange (%)Day Range52W RangeAvg 50DAvg 200D
CLUSDCrude Oil68.410.030.04%68.0400-68.520055.1200-83.740065.7667.99
NGUSDNatural Gas3.220.000.12%3.1910-3.22601.8560-4.90103.523.43
HGUSDCopper5.630.142.64%5.5255-5.66953.9175-5.68204.824.52
SIUSDSilver Futures36.800.170.45%36.5750-36.800026.6950-37.255034.5632.53
KEUSXWheat Futures523.75-0.25-0.05%519.0000-524.0000500.2500-642.5000537.62558.39

All Commodity Prices


TickerNameLast PriceChangeChange (%)Day Range52W RangeAvg 50DAvg 200D
DCUSDClass III Milk Futures18.980.090.48%17.2500-18.980016.9400-23.360018.4619.57
RTYUSDMicro E-mini Russell 2000 Index Futures2,261.80-40.90-1.78%2260.2000-2271.90001709.1000-2477.10002,112.972,187.63
ZLUSXSoybean Oil Futures53.570.300.56%53.3000-53.800038.6000-55.810050.2245.50
LEUSXLive Cattle Futures217.200.170.08%216.0250-217.6000173.7750-229.1250218.06200.98
DXUSDUS Dollar97.09-0.11-0.11%96.9450-97.105096.0000-110.015098.77103.53
ZQUSD30 Day Fed Fund Futures96.020.010.01%95.6850-96.025094.6700-96.025095.6795.55
ZFUSDFive-Year US Treasury Note108.41-0.01-0.01%108.3984-108.5078105.3281-110.6953108.15107.53
HGUSDCopper5.630.142.64%5.5255-5.66953.9175-5.68204.824.52
ZSUSXSoybean Futures1,005.75-1.50-0.15%1002.2500-1025.5000936.2500-1145.00001,047.941,021.46
BZUSDBrent Crude Oil70.270.080.11%69.9100-70.360058.3900-86.340068.0270.94
LBUSDLumber Futures664.000.500.08%660.5000-670.0000418.5000-687.0000593.40584.73
CLUSDCrude Oil68.410.030.04%68.0400-68.520055.1200-83.740065.7667.99
ZMUSDSoybean Meal Futures281.90-1.00-0.35%268.5000-286.7000266.0000-380.5000286.91296.82
ZCUSXCorn Futures413.25-2.25-0.54%412.5000-430.7500360.5000-504.5000439.44447.34
YMUSDMini Dow Jones Industrial Average Index44,585.00-134.00-0.30%44577.0000-44764.000036708.0000-45227.000042,666.5042,903.81
ZTUSD2-Year T-Note Futures103.730.000.00%103.7227-103.7695102.2266-104.8008103.53103.22
NGUSDNatural Gas3.220.000.12%3.1910-3.22601.8560-4.90103.523.43
GCUSDGold Futures3,332.5011.500.35%3321.4000-3336.20002351.9000-3485.60003,316.752,940.81
MGCUSDMicro Gold Futures3,332.7011.700.35%3321.4000-3388.70002352.0000-3448.50003,322.052,942.91
SILUSDMicro Silver Futures36.800.170.45%36.5750-36.800026.8300-37.090034.5632.53
ZOUSXOat Futures364.25-4.50-1.22%364.2500-366.0000308.0000-408.0000373.13361.78
NQUSDNasdaq 10022,988.50-64.25-0.28%22978.0000-23065.250016460.0000-23112.000021,569.7820,881.52
ALIUSDAluminum Futures2,544.2514.000.55%2533.5000-2546.50002125.0000-2694.00002,407.132,500.94
ESUSDE-Mini S&P 5006,289.75-17.50-0.28%6288.2500-6312.25004832.0000-6333.25005,971.445,887.17
CTUSXCotton67.78--67.3900-68.080060.8000-74.580066.0967.80
SBUSXSugar16.54-0.02-0.12%16.0800-16.610014.6800-23.710016.7819.35
PLUSDPlatinum1,388.803.500.25%1381.7000-1396.6000884.5000-1428.60001,153.541,015.86
HOUSDHeating Oil2.420.020.64%2.3676-2.42821.9338-2.74002.202.26
OJUSXOrange Juice246.65-2.20-0.88%246.6500-255.3000203.8000-589.0000257.73378.00
ZNUSD10-Year T-Note Futures111.25-0.02-0.01%111.2500-111.4219107.1875-115.2188110.88110.50
PAUSDPalladium1,147.005.500.48%1134.0000-1150.5000822.8000-1227.00001,024.44992.07
RBUSDGasoline RBOB2.200.052.25%2.1454-2.20001.8545-2.53962.122.07
HEUSXLean Hogs Futures87.280.150.17%86.2500-87.300074.6750-113.7000101.6188.56
KEUSXWheat Futures523.75-0.25-0.05%519.0000-524.0000500.2500-642.5000537.62558.39
ZBUSD30 Year U.S. Treasury Bond Futures114.130.060.05%114.0938-114.4063110.0313-127.3125113.81115.99
CCUSDCocoa8,376.00286.003.54%8092.0000-8397.00006426.0000-12931.00009,274.029,162.56
ZRUSDRough Rice Futures13.410.010.04%13.4150-13.415013.4150-1962.00001,303.581,396.27
KCUSXCoffee284.800.750.26%281.2000-288.2000221.0000-440.8500350.13338.02
GFUSXFeeder Cattle Futures308.350.380.12%306.5500-308.6750232.8500-321.0000302.60274.75
SIUSDSilver Futures36.800.170.45%36.5750-36.800026.6950-37.255034.5632.53