| DCUSD | Class III Milk Futures | 17.60 | -0.23 | -1.29% | 17.5400-18.0200 | 14.5300-18.8900 | 15.27 | 16.73 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,464.00 | -44.20 | -1.76% | 2452.7000-2532.1000 | 1709.1000-2749.2000 | 2,626.54 | 2,445.60 |
| ZLUSX | Soybean Oil Futures | 67.41 | -0.61 | -0.90% | 66.3000-69.1000 | 41.5000-69.2400 | 58.29 | 53.13 |
| LEUSX | Live Cattle Futures | 236.05 | 1.25 | 0.53% | 230.1250-238.7750 | 197.7500-247.7500 | 237.47 | 231.16 |
| DXUSD | US Dollar | 99.98 | 0.29 | 0.29% | 99.6150-100.0450 | 95.3600-104.0700 | 98.15 | 98.35 |
| ZQUSD | 30 Day Fed Fund Futures | 96.36 | 0.01 | 0.01% | 96.3350-96.3600 | 95.6675-96.3750 | 96.36 | 96.01 |
| ZFUSD | Five-Year US Treasury Note | 107.63 | 0.14 | 0.13% | 107.2813-107.6953 | 107.1406-110.6953 | 109.08 | 109.07 |
| HGUSD | Copper | 5.49 | 0.02 | 0.32% | 5.4550-5.5685 | 4.0985-6.5080 | 5.83 | 5.22 |
| ZSUSX | Soybean Futures | 1,159.25 | -14.50 | -1.24% | 1155.7500-1178.7500 | 960.7500-1223.2500 | 1,116.68 | 1,062.45 |
| BZUSD | Brent Crude Oil | 112.57 | 4.56 | 4.22% | 105.2500-114.8100 | 58.3900-119.4000 | 83.37 | 69.45 |
| LBUSD | Lumber Futures | 594.00 | -2.00 | -0.34% | 588.5000-596.5000 | 496.0000-698.5000 | 580.24 | 585.23 |
| CLUSD | Crude Oil | 99.64 | 5.16 | 5.46% | 92.0800-101.2400 | 54.9800-119.4800 | 77.13 | 65.03 |
| ZMUSD | Soybean Meal Futures | 315.30 | -6.80 | -2.11% | 312.6000-323.5000 | 258.6000-335.5000 | 304.65 | 292.53 |
| ZCUSX | Corn Futures | 462.00 | -5.00 | -1.07% | 460.7500-470.5000 | 368.7500-490.7500 | 434.36 | 422.40 |
| YMUSD | Mini Dow Jones Industrial Average Index | 45,424.00 | -806.00 | -1.74% | 45272.0000-46502.0000 | 36708.0000-50611.0000 | 48,833.48 | 46,802.88 |
| ZTUSD | 2-Year T-Note Futures | 103.52 | 0.14 | 0.14% | 103.2969-103.5430 | 103.1758-104.8008 | 104.16 | 104.06 |
| NGUSD | Natural Gas | 3.02 | 0.10 | 3.31% | 2.9130-3.0600 | 2.6220-7.8270 | 3.54 | 3.56 |
| GCUSD | Gold Futures | 4,492.50 | 116.20 | 2.66% | 4369.1000-4552.1000 | 2970.4000-5626.8000 | 4,964.98 | 4,270.81 |
| MGCUSD | Micro Gold Futures | 4,492.50 | 83.50 | 1.89% | 4401.8000-4585.3000 | 2951.3000-5587.0000 | 4,971.76 | 4,086.66 |
| SILUSD | Micro Silver Futures | 69.80 | 1.86 | 2.74% | 67.4200-71.7650 | 28.6350-121.3000 | 85.87 | 56.86 |
| ZOUSX | Oat Futures | 341.50 | 2.25 | 0.66% | 338.2500-343.7500 | 272.0000-403.5000 | 317.71 | 321.78 |
| NQUSD | Nasdaq 100 | 23,328.50 | -465.75 | -1.96% | 23232.5000-23976.0000 | 16460.0000-26399.0000 | 24,842.51 | 24,868.30 |
| ALIUSD | Aluminum Futures | 3,190.25 | 21.25 | 0.67% | 3132.0000-3196.2500 | 2155.0000-3464.0000 | 3,108.02 | 2,748.39 |
| ESUSD | E-Mini S&P 500 | 6,412.25 | -112.75 | -1.73% | 6389.0000-6568.5000 | 4832.0000-7043.0000 | 6,808.04 | 6,747.13 |
| CTUSX | Cotton | 69.46 | 2.15 | 3.19% | 65.1000-70.0200 | 60.7100-73.5000 | 63.78 | 64.45 |
| SBUSX | Sugar | 15.76 | -0.11 | -0.69% | 15.6600-15.9300 | 13.6100-19.7200 | 14.43 | 15.32 |
| PLUSD | Platinum | 1,887.10 | 29.80 | 1.60% | 1807.9000-1907.6000 | 884.5000-2852.4000 | 2,231.71 | 1,706.40 |
| HOUSD | Heating Oil | 4.24 | 0.16 | 3.91% | 4.0051-4.3229 | 1.9338-4.7061 | 2.84 | 2.45 |
| OJUSX | Orange Juice | 176.55 | -3.85 | -2.13% | 173.2500-180.8000 | 132.5000-344.3000 | 189.35 | 212.82 |
| ZNUSD | 10-Year T-Note Futures | 110.16 | -0.02 | -0.01% | 109.7500-110.3125 | 109.2500-114.3750 | 112.29 | 112.31 |
| PAUSD | Palladium | 1,406.10 | 48.30 | 3.56% | 1365.0000-1421.5000 | 876.6000-2169.9000 | 1,748.63 | 1,427.98 |
| RBUSD | Gasoline RBOB | 3.19 | 0.11 | 3.47% | 3.0164-3.2296 | 1.6656-3.3323 | 2.19 | 2.03 |
| HEUSX | Lean Hogs Futures | 106.13 | 1.82 | 1.75% | 104.6250-106.4250 | 77.3500-113.7000 | 90.71 | 93.61 |
| KEUSX | Wheat Futures | 632.75 | 6.00 | 0.96% | 626.0000-640.2500 | 477.2500-647.5000 | 577.73 | 532.81 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 112.19 | -0.50 | -0.44% | 111.7188-112.9063 | 110.0313-122.1563 | 116.10 | 115.92 |
| CCUSD | Cocoa | 3,165.00 | 1.00 | 0.03% | 3112.0000-3204.0000 | 2846.0000-11280.0000 | 3,683.72 | 6,174.53 |
| ZRUSD | Rough Rice Futures | 11.09 | 0.12 | 1.09% | 10.9650-11.2550 | 9.4500-13.9250 | 11.02 | 11.23 |
| KCUSX | Coffee | 301.70 | -5.95 | -1.93% | 300.2500-309.1000 | 278.6500-437.9500 | 313.36 | 350.33 |
| GFUSX | Feeder Cattle Futures | 359.82 | 8.07 | 2.30% | 350.9000-360.4250 | 273.1000-381.0250 | 362.52 | 346.13 |
| SIUSD | Silver Futures | 69.80 | 1.86 | 2.74% | 67.4400-71.7500 | 28.3100-121.3000 | 85.92 | 56.66 |