| DCUSD | Class III Milk Futures | 18.12 | 0.11 | 0.61% | 17.7900-18.1200 | 14.5300-18.8900 | 15.87 | 16.58 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,716.30 | -1.80 | -0.07% | 2714.0000-2721.2000 | 1830.6000-2749.2000 | 2,588.35 | 2,477.10 |
| ZLUSX | Soybean Oil Futures | 66.39 | 0.17 | 0.26% | 66.0300-66.4500 | 45.7400-70.4900 | 62.88 | 54.42 |
| LEUSX | Live Cattle Futures | 246.53 | -2.00 | -0.80% | 248.5000-252.0000 | 204.5500-252.2500 | 240.02 | 232.58 |
| DXUSD | US Dollar | 97.89 | 0.01 | 0.01% | 97.8600-98.0150 | 95.3600-101.8150 | 98.90 | 98.44 |
| ZQUSD | 30 Day Fed Fund Futures | 96.36 | 0.00 | 0.00% | 96.3550-96.3600 | 95.6675-96.3750 | 96.36 | 96.07 |
| ZFUSD | Five-Year US Treasury Note | 108.51 | 0.02 | 0.02% | 108.4766-108.5547 | 107.2500-110.2188 | 108.82 | 109.04 |
| HGUSD | Copper | 6.11 | 0.02 | 0.39% | 6.0790-6.1410 | 4.3235-6.5080 | 5.74 | 5.27 |
| ZSUSX | Soybean Futures | 1,161.75 | 3.75 | 0.32% | 1156.7500-1162.2500 | 960.7500-1223.2500 | 1,149.84 | 1,070.60 |
| BZUSD | Brent Crude Oil | 95.66 | 0.87 | 0.92% | 91.0000-95.7900 | 58.4100-119.4000 | 93.39 | 71.87 |
| LBUSD | Lumber Futures | 579.00 | 3.50 | 0.61% | 573.5000-582.5000 | 496.0000-698.5000 | 583.86 | 583.61 |
| CLUSD | Crude Oil | 91.56 | 0.28 | 0.31% | 86.9600-92.3800 | 54.9800-119.4800 | 89.03 | 67.80 |
| ZMUSD | Soybean Meal Futures | 327.80 | 0.50 | 0.15% | 326.7000-330.6000 | 258.6000-336.3000 | 312.36 | 294.81 |
| ZCUSX | Corn Futures | 445.50 | 2.50 | 0.56% | 442.7500-446.0000 | 368.7500-487.2500 | 442.32 | 424.03 |
| YMUSD | Mini Dow Jones Industrial Average Index | 48,745.00 | -10.00 | -0.02% | 48722.0000-48792.0000 | 37998.0000-50611.0000 | 48,055.36 | 47,095.74 |
| ZTUSD | 2-Year T-Note Futures | 103.82 | 0.01 | 0.01% | 103.8125-103.8438 | 103.1758-104.6055 | 103.99 | 104.06 |
| NGUSD | Natural Gas | 2.60 | - | - | 2.5810-2.6070 | 2.5810-7.8270 | 3.03 | 3.50 |
| GCUSD | Gold Futures | 4,853.40 | 3.30 | 0.07% | 4841.0000-4895.4000 | 3123.3000-5626.8000 | 4,900.69 | 4,356.80 |
| MGCUSD | Micro Gold Futures | 4,853.20 | 3.10 | 0.06% | 4840.9000-4895.6000 | 3123.4000-5587.0000 | 4,900.87 | 4,181.17 |
| SILUSD | Micro Silver Futures | 80.02 | 0.48 | 0.61% | 79.4100-80.9350 | 31.6000-121.3000 | 78.76 | 59.59 |
| ZOUSX | Oat Futures | 343.25 | -1.25 | -0.36% | 342.7500-345.0000 | 272.0000-403.5000 | 330.63 | 319.30 |
| NQUSD | Nasdaq 100 | 26,005.50 | 8.75 | 0.03% | 25976.5000-26045.5000 | 17700.0000-26399.0000 | 24,631.67 | 24,956.40 |
| ALIUSD | Aluminum Futures | 3,548.75 | 6.00 | 0.17% | 3507.7500-3548.7500 | 2263.5000-3582.0000 | 3,182.11 | 2,814.19 |
| ESUSD | E-Mini S&P 500 | 7,007.00 | 2.25 | 0.03% | 7001.7500-7015.2500 | 5127.2500-7043.0000 | 6,735.09 | 6,768.13 |
| CTUSX | Cotton | 76.47 | 6.47 | 9.24% | 65.1000-76.8200 | 60.7100-76.8200 | 65.89 | 64.84 |
| SBUSX | Sugar | 13.88 | - | - | 13.7700-14.1600 | 13.6100-18.2900 | 14.51 | 15.25 |
| PLUSD | Platinum | 2,125.50 | 24.80 | 1.18% | 2105.8000-2156.4000 | 953.4000-2852.4000 | 2,076.74 | 1,758.56 |
| HOUSD | Heating Oil | 3.51 | 0.04 | 1.19% | 3.4286-3.5330 | 1.9338-4.8353 | 3.37 | 2.59 |
| OJUSX | Orange Juice | 192.50 | -3.00 | -1.53% | 192.0000-198.2000 | 132.5000-344.3000 | 183.10 | 208.97 |
| ZNUSD | 10-Year T-Note Futures | 111.59 | 0.06 | 0.06% | 111.5469-111.6563 | 109.4063-114.3750 | 111.98 | 112.28 |
| PAUSD | Palladium | 1,600.00 | 8.60 | 0.54% | 1588.0000-1621.0000 | 925.7000-2169.9000 | 1,613.52 | 1,458.00 |
| RBUSD | Gasoline RBOB | 2.97 | 0.00 | 0.04% | 2.9256-2.9848 | 1.6656-3.4079 | 2.58 | 2.11 |
| HEUSX | Lean Hogs Futures | 102.45 | -0.68 | -0.65% | 102.2500-103.3750 | 77.3500-113.7000 | 91.75 | 92.38 |
| KEUSX | Wheat Futures | 624.00 | 1.25 | 0.20% | 620.2500-625.2500 | 477.2500-648.5000 | 600.26 | 539.52 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 114.81 | 0.16 | 0.14% | 114.7500-114.9375 | 110.0313-119.5938 | 115.52 | 115.86 |
| CCUSD | Cocoa | 3,646.00 | 281.00 | 8.35% | 3352.0000-3673.0000 | 2846.0000-11280.0000 | 3,399.90 | 5,865.30 |
| ZRUSD | Rough Rice Futures | 10.82 | 0.04 | 0.32% | 10.7000-10.8800 | 9.4500-13.9250 | 11.01 | 11.07 |
| KCUSX | Coffee | 297.60 | 1.35 | 0.46% | 292.5500-300.2000 | 278.6500-437.9500 | 297.03 | 348.32 |
| GFUSX | Feeder Cattle Futures | 374.38 | -0.47 | -0.13% | 373.3000-378.0500 | 285.1000-381.0250 | 363.38 | 350.68 |
| SIUSD | Silver Futures | 80.00 | 0.47 | 0.59% | 79.3950-80.9200 | 31.6850-121.3000 | 78.80 | 59.38 |