| DCUSD | Class III Milk Futures | 21.39 | 0.22 | 1.04% | 20.38-21.47 | 13.79-21.47 | 19.45 | 17.14 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,276.00 | 35.70 | 1.59% | 2244.20-2288.80 | 1638.80-2304.90 | 2,093.96 | 1,986.55 |
| ZLUSX | Soybean Oil Futures | 41.90 | -2.27 | -5.14% | 41.79-44.42 | 41.79-69.48 | 45.26 | 47.52 |
| LEUSX | Live Cattle Futures | 188.53 | -0.38 | -0.20% | 188.25-189.32 | 162.20-195.65 | 184.41 | 180.24 |
| DXUSD | US Dollar | 104.06 | 0.01 | 0.01% | 103.95-104.20 | 100.32-107.05 | 104.70 | 104.19 |
| ZQUSD | 30 Day Fed Fund Futures | 94.69 | - | - | 94.68-94.69 | 94.66-94.88 | 94.67 | 94.67 |
| ZFUSD | Five-Year US Treasury Note | 107.59 | 0.29 | 0.27% | 107.23-107.62 | 103.73-108.94 | 106.43 | 106.46 |
| HGUSD | Copper | 4.11 | -0.02 | -0.39% | 4.10-4.16 | 3.53-5.20 | 4.58 | 4.09 |
| ZSUSX | Soybean Futures | 1,046.50 | -33.00 | -3.06% | 1045.00-1080.50 | 1045.00-1486.50 | 1,171.69 | 1,220.95 |
| BZUSD | Brent Crude Oil | 79.67 | -1.72 | -2.11% | 79.43-81.70 | 72.30-97.63 | 83.44 | 83.18 |
| LBUSD | Lumber Futures | 510.50 | 5.50 | 1.09% | 504.50-517.50 | 504.50-517.50 | - | - |
| CLUSD | Crude Oil | 76.44 | -1.84 | -2.35% | 76.19-78.60 | 67.71-95.03 | 79.63 | 78.65 |
| ZMUSD | Soybean Meal Futures | 324.00 | -5.20 | -1.58% | 322.10-329.70 | 322.10-479.00 | 363.11 | 374.35 |
| ZCUSX | Corn Futures | 410.00 | -10.75 | -2.55% | 409.25-421.75 | 389.50-516.25 | 429.90 | 445.82 |
| YMUSD | Mini Dow Jones Industrial Average Index | 40,852.00 | 660.00 | 1.64% | 40233.00-40995.00 | 32409.00-41672.00 | 39,578.36 | 37,957.75 |
| ZTUSD | 2-Year T-Note Futures | 102.61 | 0.10 | 0.10% | 102.45-102.63 | 100.94-103.16 | 102.00 | 101.99 |
| NGUSD | Natural Gas | 1.99 | -0.05 | -2.30% | 1.99-2.08 | 1.48-3.63 | 2.55 | 2.40 |
| GCUSD | Gold Futures | 2,385.70 | 32.20 | 1.37% | 2354.60-2389.70 | 1809.40-2473.10 | 2,361.36 | 2,162.14 |
| MGCUSD | Micro Gold Futures | 2,432.80 | 32.90 | 1.37% | 2401.00-2436.70 | 1814.10-2488.40 | 2,364.92 | 2,164.44 |
| ZOUSX | Oat Futures | 312.25 | -10.50 | -3.25% | 310.00-330.00 | 288.50-496.25 | 339.86 | 363.08 |
| SILUSD | Micro Silver Futures | 28.07 | 0.09 | 0.32% | 27.75-28.21 | 20.77-32.34 | 30.09 | 25.69 |
| NQUSD | Nasdaq 100 | 19,175.75 | 183.50 | 0.97% | 18995.00-19297.80 | 14140.25-20983.75 | 19,548.39 | 17,667.94 |
| ALIUSD | Aluminum Futures | 2,243.25 | 9.25 | 0.41% | 2239.00-2267.25 | 2073.25-2703.50 | 2,459.74 | 2,308.41 |
| ESUSD | E-Mini S&P 500 | 5,499.25 | 58.00 | 1.07% | 5445.25-5528.25 | 4122.25-5721.25 | 5,464.44 | 5,009.07 |
| CTUSX | Cotton | 66.05 | -0.02 | -0.03% | 65.68-66.40 | 65.68-107.25 | 72.48 | 81.52 |
| SBUSX | Sugar | 18.48 | 0.06 | 0.33% | 18.32-18.74 | 17.86-28.14 | 19.06 | 22.14 |
| PLUSD | Platinum | 946.80 | 1.10 | 0.12% | 934.70-949.60 | 838.60-1084.60 | 1,001.48 | 940.73 |
| HOUSD | Heating Oil | 2.41 | -0.06 | -2.39% | 2.40-2.48 | 2.26-3.51 | 2.47 | 2.66 |
| OJUSX | Orange Juice | 435.15 | 1.35 | 0.31% | 419.50-435.80 | 289.75-495.25 | 440.62 | 386.57 |
| ZNUSD | 10-Year T-Note Futures | 111.22 | 0.42 | 0.38% | 110.73-111.27 | 105.33-113.38 | 109.94 | 109.77 |
| PAUSD | Palladium | 888.50 | -7.50 | -0.84% | 878.50-904.50 | 856.00-1298.20 | 948.73 | 1,004.69 |
| RBUSD | Gasoline RBOB | 2.45 | -0.02 | -0.78% | 2.43-2.48 | 1.97-2.99 | 2.48 | 2.39 |
| HEUSX | Lean Hogs Futures | 93.47 | -0.30 | -0.32% | 93.38-94.10 | 64.58-104.95 | 92.22 | 81.98 |
| KEUSX | Wheat Futures | 545.75 | -15.75 | -2.80% | 544.50-566.25 | 544.50-858.00 | 627.99 | 622.88 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 119.38 | 0.75 | 0.63% | 118.38-119.56 | 107.13-125.94 | 118.34 | 117.92 |
| CCUSD | Cocoa | 8,052.00 | 14.00 | 0.17% | 7719.00-8099.00 | 3237.00-12261.00 | 8,564.80 | 6,781.97 |
| ZRUSD | Rough Rice Futures | 15.22 | 0.21 | 1.43% | 14.91-15.24 | 14.91-1962.00 | 1,734.72 | 1,740.86 |
| KCUSX | Coffee | 230.60 | 0.35 | 0.15% | 229.80-233.00 | 143.70-253.70 | 229.44 | 201.02 |
| GFUSX | Feeder Cattle Futures | 259.20 | 0.57 | 0.22% | 258.27-260.75 | 209.15-264.95 | 256.56 | 242.25 |
| SIUSD | Silver Futures | 28.07 | 0.10 | 0.34% | 27.75-28.22 | 20.76-32.50 | 30.09 | 25.69 |