​

Commodity Prices

Major Commodity Prices

TickerNameLast PriceChangeChange (%)Day Range52W RangeAvg 50DAvg 200D
CLUSDCrude Oil61.35-0.44-0.71%61.3300-61.800055.1200-80.770062.1264.36
NGUSDNatural Gas3.28-0.07-1.97%3.2650-3.30102.2000-4.90103.043.46
HGUSDCopper5.11-0.00-0.05%5.0845-5.11453.9745-5.89504.694.75
SIUSDSilver Futures48.23-0.47-0.97%48.2250-48.760028.3100-53.340043.5536.40
KEUSXWheat Futures499.75-0.25-0.05%499.7500-499.7500477.2500-642.5000503.27533.50

All Commodity Prices

TickerNameLast PriceChangeChange (%)Day Range52W RangeAvg 50DAvg 200D
DCUSDClass III Milk Futures16.72-0.01-0.06%16.7200-16.900016.7200-22.750017.3718.31
RTYUSDMicro E-mini Russell 2000 Index Futures2,498.905.500.22%2495.1000-2499.50001709.1000-2559.90002,416.982,208.27
ZLUSXSoybean Oil Futures50.87--50.8400-50.900039.0700-58.000051.0048.99
LEUSXLive Cattle Futures241.15-0.03-0.01%240.3250-243.2500182.6000-246.7750236.15217.85
DXUSDUS Dollar98.810.080.08%98.7000-98.810095.8450-110.015097.89100.64
ZQUSD30 Day Fed Fund Futures96.14--96.1400-96.295095.1700-96.295095.7995.70
ZFUSDFive-Year US Treasury Note109.70-0.04-0.04%109.6719-109.7031105.3281-110.6953109.33108.15
HGUSDCopper5.11-0.00-0.05%5.0845-5.11453.9745-5.89504.694.75
ZSUSXSoybean Futures1,061.75-0.25-0.02%1061.0000-1061.7500945.2500-1080.50001,020.461,026.08
BZUSDBrent Crude Oil65.54-0.45-0.68%65.5000-65.910058.3900-82.630065.9567.37
LBUSDLumber Futures584.50--584.5000-599.5000516.0000-698.5000584.99604.71
CLUSDCrude Oil61.35-0.44-0.71%61.3300-61.800055.1200-80.770062.1264.36
ZMUSDSoybean Meal Futures293.601.300.44%292.0000-293.8000258.6000-319.0000280.17286.86
ZCUSXCorn Futures427.25-0.75-0.18%427.0000-427.2500368.7500-504.5000407.59438.85
YMUSDMini Dow Jones Industrial Average Index46,932.0010.000.02%46874.0000-46943.000036708.0000-47334.000046,028.4243,701.84
ZTUSD2-Year T-Note Futures104.38-0.02-0.01%104.3672-104.3750102.3020-104.8008104.10103.57
NGUSDNatural Gas3.28-0.07-1.97%3.2650-3.30102.2000-4.90103.043.46
GCUSDGold Futures4,135.10-10.50-0.25%4121.2000-4159.00002554.2000-4358.00003,719.443,289.13
MGCUSDMicro Gold Futures4,135.10-10.50-0.25%4121.0000-4185.50002541.5000-4366.00003,722.743,291.54
SILUSDMicro Silver Futures48.23-0.47-0.97%48.2250-48.770028.6350-53.023043.5536.39
ZOUSXOat Futures307.50--307.5000-307.5000285.2500-408.0000306.93346.97
NQUSDNasdaq 10025,308.7554.750.22%25276.0000-25321.250016460.0000-25394.000024,334.1022,025.95
ALIUSDAluminum Futures2,820.757.500.27%2820.7500-2842.75002155.0000-2842.75002,568.802,503.34
ESUSDE-Mini S&P 5006,782.757.750.11%6776.5000-6785.50004832.0000-6812.25006,611.176,107.52
CTUSXCotton64.06-0.01-0.02%64.0600-64.110060.8000-73.700064.6065.81
SBUSXSugar15.29--15.1800-15.440014.6800-23.000016.0017.40
PLUSDPlatinum1,598.601.900.12%1588.0000-1608.0000884.5000-1741.20001,472.441,192.27
HOUSDHeating Oil2.37-0.03-1.31%2.3716-2.39231.9338-2.74002.292.29
OJUSXOrange Juice200.15--180.0000-200.1500175.9000-551.1000230.44283.51
ZNUSD10-Year T-Note Futures113.42-0.06-0.06%113.3750-113.4375107.1875-114.3125112.75111.11
PAUSDPalladium1,469.00-19.40-1.30%1463.5000-1488.0000876.6000-1655.00001,247.561,079.47
RBUSDGasoline RBOB1.92-0.00-0.17%1.9233-1.92871.7926-2.41411.992.08
HEUSXLean Hogs Futures81.78-0.63-0.76%81.7250-83.000078.1750-113.700095.1394.90
KEUSXWheat Futures499.75-0.25-0.05%499.7500-499.7500477.2500-642.5000503.27533.50
ZBUSD30 Year U.S. Treasury Bond Futures118.63-0.22-0.18%118.5625-118.7188110.0313-122.1563116.57115.20
CCUSDCocoa6,339.0041.000.65%6209.0000-6440.00005631.0000-12931.00007,069.568,622.27
ZRUSDRough Rice Futures10.530.030.29%10.4950-10.525010.4950-1537.50001,139.281,281.35
KCUSXCoffee410.15-10.70-2.54%408.2000-437.9500241.3000-440.8500382.82363.71
GFUSXFeeder Cattle Futures357.600.170.05%356.8750-363.8000243.6500-381.0250361.59311.68
SIUSDSilver Futures48.23-0.47-0.97%48.2250-48.760028.3100-53.340043.5536.40