​

Commodity Prices

Major Commodity Prices

TickerNameLast PriceChangeChange (%)Day Range52W RangeAvg 50DAvg 200D
CLUSDCrude Oil57.44-0.16-0.28%57.1500-58.190055.1200-80.770059.3663.30
NGUSDNatural Gas4.11-0.12-2.79%4.0650-4.25702.6220-5.49604.053.57
HGUSDCopper5.36-0.14-2.59%5.2845-5.53053.9745-5.89505.084.87
SIUSDSilver Futures62.01-2.58-4.00%61.0150-65.085028.3100-65.085050.9339.89
KEUSXWheat Futures518.00-4.25-0.81%518.0000-529.7500477.2500-642.5000518.96529.91

All Commodity Prices

TickerNameLast PriceChangeChange (%)Day Range52W RangeAvg 50DAvg 200D
DCUSDClass III Milk Futures15.69-0.18-1.13%15.4100-15.970015.4100-20.680016.9217.71
RTYUSDMicro E-mini Russell 2000 Index Futures2,553.80-39.40-1.52%2549.4000-2605.00001709.1000-2605.00002,469.922,241.73
ZLUSXSoybean Oil Futures50.07-0.75-1.48%49.9600-50.940039.0700-58.000050.5349.92
LEUSXLive Cattle Futures229.40-1.55-0.67%229.0500-230.9750189.5000-246.7750227.58221.90
DXUSDUS Dollar98.390.050.05%98.3000-98.530095.8450-110.015099.0999.19
ZQUSD30 Day Fed Fund Futures96.420.010.01%96.3600-96.560095.5175-96.560096.0695.78
ZFUSDFive-Year US Treasury Note109.09-0.13-0.12%109.0469-109.2188105.3281-110.6953109.44108.68
HGUSDCopper5.36-0.14-2.59%5.2845-5.53053.9745-5.89505.084.87
ZSUSXSoybean Futures1,076.75-16.75-1.53%1075.7500-1094.5000945.2500-1169.50001,081.961,038.26
BZUSDBrent Crude Oil61.12-0.16-0.26%60.8100-61.850058.3900-82.630063.3166.47
LBUSDLumber Futures558.001.500.27%555.0000-562.0000496.0000-698.5000563.97596.93
CLUSDCrude Oil57.44-0.16-0.28%57.1500-58.190055.1200-80.770059.3663.30
ZMUSDSoybean Meal Futures302.500.400.13%300.0000-304.6000258.6000-331.7000301.28289.10
ZCUSXCorn Futures440.75-5.75-1.29%440.0000-447.2500368.7500-504.5000428.23429.69
YMUSDMini Dow Jones Industrial Average Index48,474.00-272.00-0.56%48355.0000-48917.000036708.0000-48917.000047,185.8444,280.64
ZTUSD2-Year T-Note Futures104.30-0.00-0.00%104.2578-104.3242102.4531-104.8008104.24103.82
NGUSDNatural Gas4.11-0.12-2.79%4.0650-4.25702.6220-5.49604.053.57
GCUSDGold Futures4,328.3015.300.35%4286.0000-4387.80002596.7000-4398.00004,134.753,577.97
MGCUSDMicro Gold Futures4,360.0047.001.09%4287.0000-4387.50002589.0000-4387.50004,102.223,522.58
SILUSDMicro Silver Futures62.01-2.58-4.00%61.0150-65.075028.6350-65.075050.9339.89
ZOUSXOat Futures286.00-5.25-1.80%285.0000-294.2500272.0000-403.5000297.61338.00
NQUSDNasdaq 10025,213.50-500.00-1.94%25118.2500-25733.250016460.0000-26399.000025,307.5322,690.80
ALIUSDAluminum Futures2,870.00-21.00-0.73%2845.2500-2904.00002155.0000-2904.00002,753.552,535.80
ESUSDE-Mini S&P 5006,830.75-76.50-1.11%6805.0000-6915.50004832.0000-6953.75006,788.526,244.47
CTUSXCotton63.83-0.14-0.22%63.7100-64.210060.7900-73.500063.4465.23
SBUSXSugar15.100.251.68%14.8300-15.270014.0400-21.570015.0616.55
PLUSDPlatinum1,762.5049.302.88%1701.3000-1804.3000884.5000-1804.30001,600.481,295.98
HOUSDHeating Oil2.20-0.02-1.09%2.1918-2.25541.9338-2.74002.362.28
OJUSXOrange Juice163.1510.006.53%147.5000-163.1500132.5000-551.1000175.40240.14
ZNUSD10-Year T-Note Futures112.17-0.28-0.25%112.1094-112.4375107.1875-114.3125113.00111.81
PAUSDPalladium1,542.70-0.20-0.01%1517.5000-1596.5000876.6000-1655.00001,441.111,160.26
RBUSDGasoline RBOB1.76-0.01-0.35%1.7478-1.78051.7478-2.41411.902.05
HEUSXLean Hogs Futures84.530.350.42%84.1500-85.075077.3500-113.700083.8594.08
KEUSXWheat Futures518.00-4.25-0.81%518.0000-529.7500477.2500-642.5000518.96529.91
ZBUSD30 Year U.S. Treasury Bond Futures114.66-0.97-0.84%114.5313-115.5313110.0313-122.1563117.42115.69
CCUSDCocoa6,297.009.000.14%6140.0000-6441.00004924.0000-12931.00005,867.707,790.65
ZRUSDRough Rice Futures9.86-0.26-2.57%9.7750-10.17009.7750-1504.00001,032.481,212.42
KCUSXCoffee369.55-6.65-1.77%368.2000-378.9500283.6500-440.8500401.10368.82
GFUSXFeeder Cattle Futures339.43-3.98-1.16%339.0000-344.9250253.8000-381.0250345.55322.70
SIUSDSilver Futures62.01-2.58-4.00%61.0150-65.085028.3100-65.085050.9339.89