| DCUSD | Class III Milk Futures | 15.13 | 0.05 | 0.33% | 14.8300-15.1300 | 14.8300-20.4500 | 16.36 | 17.40 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,636.90 | 18.50 | 0.71% | 2614.2000-2650.3000 | 1709.1000-2650.3000 | 2,494.16 | 2,289.71 |
| ZLUSX | Soybean Oil Futures | 49.69 | 0.24 | 0.49% | 49.4900-50.0200 | 40.7800-58.0000 | 49.93 | 50.54 |
| LEUSX | Live Cattle Futures | 234.68 | -0.60 | -0.26% | 233.1750-235.6250 | 189.5000-246.7750 | 225.71 | 224.77 |
| DXUSD | US Dollar | 98.89 | 0.28 | 0.29% | 98.6400-99.2200 | 95.8450-110.0150 | 98.78 | 98.52 |
| ZQUSD | 30 Day Fed Fund Futures | 96.39 | 0.01 | 0.01% | 96.3650-96.3950 | 95.6675-96.3950 | 96.21 | 95.84 |
| ZFUSD | Five-Year US Treasury Note | 109.05 | -0.12 | -0.11% | 108.9297-109.2109 | 105.3281-110.6953 | 109.32 | 108.83 |
| HGUSD | Copper | 5.90 | 0.11 | 1.83% | 5.7385-5.9360 | 4.0985-6.0165 | 5.29 | 4.94 |
| ZSUSX | Soybean Futures | 1,062.50 | 1.25 | 0.12% | 1061.5000-1069.0000 | 960.7500-1169.5000 | 1,091.97 | 1,042.55 |
| BZUSD | Brent Crude Oil | 63.34 | 1.35 | 2.18% | 61.8400-63.9100 | 58.3900-82.6300 | 62.07 | 65.49 |
| LBUSD | Lumber Futures | 565.00 | 5.00 | 0.89% | 559.5000-565.5000 | 496.0000-698.5000 | 540.54 | 586.53 |
| CLUSD | Crude Oil | 59.12 | 1.36 | 2.35% | 57.6100-59.7700 | 54.9800-80.7700 | 58.22 | 62.22 |
| ZMUSD | Soybean Meal Futures | 303.70 | 0.10 | 0.03% | 302.5000-305.4000 | 258.6000-331.7000 | 308.88 | 289.39 |
| ZCUSX | Corn Futures | 445.75 | -0.25 | -0.06% | 443.7500-447.5000 | 368.7500-504.5000 | 436.38 | 428.64 |
| YMUSD | Mini Dow Jones Industrial Average Index | 49,726.00 | 233.00 | 0.47% | 49408.0000-49791.0000 | 36708.0000-49876.0000 | 47,903.78 | 44,903.26 |
| ZTUSD | 2-Year T-Note Futures | 104.24 | -0.10 | -0.10% | 104.2344-104.3398 | 102.4531-104.8008 | 104.23 | 103.91 |
| NGUSD | Natural Gas | 3.17 | -0.24 | -6.99% | 3.1310-3.4960 | 2.6220-5.4960 | 4.30 | 3.55 |
| GCUSD | Gold Futures | 4,500.90 | 40.20 | 0.90% | 4461.8000-4527.0000 | 2672.0000-4584.0000 | 4,300.01 | 3,744.53 |
| MGCUSD | Micro Gold Futures | 4,534.70 | 74.00 | 1.66% | 4461.8000-4526.9000 | 2671.7000-4561.9000 | 4,228.64 | 3,657.70 |
| SILUSD | Micro Silver Futures | 79.34 | 4.20 | 5.59% | 75.1500-80.4450 | 28.6350-81.7300 | 59.73 | 43.61 |
| ZOUSX | Oat Futures | 303.50 | -3.50 | -1.14% | 301.7500-308.0000 | 272.0000-403.5000 | 297.92 | 331.88 |
| NQUSD | Nasdaq 100 | 25,938.25 | 250.75 | 0.98% | 25615.5000-25985.5000 | 16460.0000-26399.0000 | 25,407.51 | 23,683.20 |
| ALIUSD | Aluminum Futures | 3,090.50 | 44.50 | 1.46% | 3039.5000-3121.2500 | 2155.0000-3121.2500 | 2,832.36 | 2,563.34 |
| ESUSD | E-Mini S&P 500 | 7,005.00 | 43.00 | 0.62% | 6954.2500-7017.5000 | 4832.0000-7017.5000 | 6,852.16 | 6,452.58 |
| CTUSX | Cotton | 64.41 | 0.47 | 0.74% | 62.9700-64.5100 | 60.7900-73.5000 | 63.62 | 65.11 |
| SBUSX | Sugar | 14.89 | - | - | 14.7800-14.9900 | 14.0400-21.5700 | 14.77 | 16.14 |
| PLUSD | Platinum | 2,277.80 | 10.30 | 0.45% | 2202.0000-2333.3000 | 884.5000-2467.7000 | 1,797.23 | 1,408.59 |
| HOUSD | Heating Oil | 2.13 | 0.02 | 0.73% | 2.1242-2.1736 | 1.9338-2.7400 | 2.31 | 2.27 |
| OJUSX | Orange Juice | 203.65 | -13.75 | -6.32% | 203.6500-240.0000 | 132.5000-501.8000 | 174.14 | 232.83 |
| ZNUSD | 10-Year T-Note Futures | 112.22 | -0.03 | -0.03% | 111.9844-112.3906 | 107.1875-114.3125 | 112.73 | 111.96 |
| PAUSD | Palladium | 1,870.20 | 71.90 | 4.00% | 1793.0000-1937.0000 | 876.6000-1984.7000 | 1,554.52 | 1,238.49 |
| RBUSD | Gasoline RBOB | 1.78 | 0.02 | 1.15% | 1.7806-1.8249 | 1.6656-2.4141 | 1.84 | 2.01 |
| HEUSX | Lean Hogs Futures | 85.30 | -0.57 | -0.67% | 84.8500-85.8000 | 77.3500-113.7000 | 82.02 | 93.98 |
| KEUSX | Wheat Futures | 530.25 | - | - | 525.5000-532.0000 | 477.2500-642.5000 | 525.04 | 523.72 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 115.78 | 0.41 | 0.35% | 115.0313-115.9063 | 110.0313-122.1563 | 116.47 | 115.52 |
| CCUSD | Cocoa | 5,345.00 | -732.00 | -12.05% | 5300.0000-6119.0000 | 4924.0000-11789.0000 | 5,840.56 | 7,594.03 |
| ZRUSD | Rough Rice Futures | 10.25 | 0.06 | 0.54% | 10.1300-10.3000 | 10.1300-1499.5000 | 999.79 | 1,179.69 |
| KCUSX | Coffee | 357.65 | -14.70 | -3.95% | 356.0500-372.9000 | 283.6500-440.8500 | 389.01 | 365.79 |
| GFUSX | Feeder Cattle Futures | 354.70 | -3.02 | -0.85% | 354.7000-363.7500 | 263.1500-381.0250 | 339.05 | 329.25 |
| SIUSD | Silver Futures | 79.34 | 4.20 | 5.59% | 75.1500-80.4400 | 28.3100-80.9000 | 59.73 | 43.61 |