| DCUSD | Class III Milk Futures | 17.95 | 0.23 | 1.30% | 17.6900-18.0600 | 14.5300-18.8900 | 15.45 | 16.64 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,548.00 | 35.80 | 1.43% | 2507.6000-2556.7000 | 1709.1000-2749.2000 | 2,603.16 | 2,458.62 |
| ZLUSX | Soybean Oil Futures | 67.19 | -1.69 | -2.45% | 66.9700-69.1000 | 43.8300-69.6800 | 60.61 | 53.83 |
| LEUSX | Live Cattle Futures | 240.65 | -2.63 | -1.08% | 240.2000-244.8000 | 197.7500-247.7500 | 237.80 | 231.58 |
| DXUSD | US Dollar | 99.28 | -0.41 | -0.41% | 99.0950-99.7050 | 95.3600-103.3100 | 98.43 | 98.40 |
| ZQUSD | 30 Day Fed Fund Futures | 96.36 | - | - | 96.3550-96.3700 | 95.6675-96.3750 | 96.36 | 96.04 |
| ZFUSD | Five-Year US Treasury Note | 108.15 | -0.03 | -0.03% | 108.0703-108.4531 | 107.1406-110.6953 | 108.94 | 109.06 |
| HGUSD | Copper | 5.64 | 0.03 | 0.50% | 5.5845-5.6630 | 4.0985-6.5080 | 5.77 | 5.24 |
| ZSUSX | Soybean Futures | 1,166.25 | -4.75 | -0.41% | 1153.0000-1174.7500 | 960.7500-1223.2500 | 1,133.90 | 1,066.42 |
| BZUSD | Brent Crude Oil | 100.54 | -3.43 | -3.30% | 98.5200-105.9300 | 58.3900-119.4000 | 84.90 | 69.83 |
| LBUSD | Lumber Futures | 605.00 | -3.50 | -0.58% | 604.0000-610.5000 | 496.0000-698.5000 | 586.44 | 584.95 |
| CLUSD | Crude Oil | 99.32 | -2.06 | -2.03% | 96.5100-103.3100 | 54.9800-119.4800 | 78.60 | 65.38 |
| ZMUSD | Soybean Meal Futures | 318.30 | 1.90 | 0.60% | 312.5000-319.0000 | 258.6000-335.5000 | 308.44 | 293.36 |
| ZCUSX | Corn Futures | 453.25 | -4.50 | -0.98% | 448.5000-460.0000 | 368.7500-490.7500 | 439.00 | 423.22 |
| YMUSD | Mini Dow Jones Industrial Average Index | 46,987.00 | 405.00 | 0.87% | 46492.0000-47090.0000 | 36708.0000-50611.0000 | 48,389.02 | 46,929.77 |
| ZTUSD | 2-Year T-Note Futures | 103.72 | - | - | 103.6992-103.8516 | 103.1758-104.8008 | 104.07 | 104.06 |
| NGUSD | Natural Gas | 2.81 | -0.07 | -2.46% | 2.7870-2.8990 | 2.6220-7.8270 | 3.48 | 3.53 |
| GCUSD | Gold Futures | 4,806.80 | 128.20 | 2.74% | 4690.0000-4820.9000 | 2970.4000-5626.8000 | 4,944.43 | 4,288.43 |
| MGCUSD | Micro Gold Futures | 4,806.80 | 128.20 | 2.74% | 4688.4000-4821.0000 | 2951.3000-5587.0000 | 4,949.61 | 4,125.54 |
| SILUSD | Micro Silver Futures | 76.17 | 1.26 | 1.68% | 73.9850-76.2600 | 28.6350-121.3000 | 83.14 | 58.05 |
| ZOUSX | Oat Futures | 345.25 | -9.00 | -2.54% | 338.2500-355.5000 | 272.0000-403.5000 | 323.97 | 320.46 |
| NQUSD | Nasdaq 100 | 24,307.25 | 392.25 | 1.64% | 23880.0000-24347.5000 | 16460.0000-26399.0000 | 24,709.13 | 24,870.64 |
| ALIUSD | Aluminum Futures | 3,449.50 | 59.75 | 1.76% | 3331.5000-3449.5000 | 2155.0000-3464.0000 | 3,128.45 | 2,776.31 |
| ESUSD | E-Mini S&P 500 | 6,645.50 | 74.75 | 1.14% | 6561.0000-6653.5000 | 4832.0000-7043.0000 | 6,778.27 | 6,748.52 |
| CTUSX | Cotton | 70.55 | 0.55 | 0.79% | 65.1000-70.8800 | 60.7100-73.5000 | 64.25 | 64.55 |
| SBUSX | Sugar | 15.25 | -0.27 | -1.74% | 15.0500-15.4400 | 13.6100-19.6300 | 14.55 | 15.31 |
| PLUSD | Platinum | 1,979.50 | 9.30 | 0.47% | 1948.2000-1993.7500 | 884.5000-2852.4000 | 2,170.46 | 1,730.19 |
| HOUSD | Heating Oil | 4.01 | -0.10 | -2.53% | 3.9470-4.2167 | 1.9338-4.8353 | 3.12 | 2.52 |
| OJUSX | Orange Juice | 199.60 | 9.60 | 5.05% | 178.4500-199.9300 | 132.5000-344.3000 | 186.20 | 210.21 |
| ZNUSD | 10-Year T-Note Futures | 111.02 | -0.03 | -0.02% | 110.8594-111.4531 | 109.2500-114.3750 | 112.10 | 112.31 |
| PAUSD | Palladium | 1,491.25 | 3.75 | 0.25% | 1463.5000-1519.0000 | 876.6000-2169.9000 | 1,685.69 | 1,440.23 |
| RBUSD | Gasoline RBOB | 2.94 | -0.12 | -3.90% | 2.9354-3.1014 | 1.6656-3.4079 | 2.38 | 2.07 |
| HEUSX | Lean Hogs Futures | 105.17 | 0.13 | 0.12% | 86.2000-105.1750 | 77.3500-113.7000 | 91.37 | 93.21 |
| KEUSX | Wheat Futures | 612.75 | -22.75 | -3.58% | 605.2500-643.0000 | 477.2500-648.5000 | 584.96 | 534.97 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 113.75 | -0.13 | -0.11% | 113.4375-114.4375 | 110.0313-122.1563 | 115.76 | 115.89 |
| CCUSD | Cocoa | 3,367.00 | 67.00 | 2.03% | 3250.0000-3378.0000 | 2846.0000-11280.0000 | 3,573.48 | 6,086.34 |
| ZRUSD | Rough Rice Futures | 11.29 | -0.09 | -0.75% | 11.2400-11.3850 | 9.4500-13.9250 | 11.04 | 11.18 |
| KCUSX | Coffee | 299.90 | 1.55 | 0.52% | 291.0500-300.7500 | 278.6500-437.9500 | 306.43 | 348.99 |
| GFUSX | Feeder Cattle Futures | 368.20 | 1.73 | 0.47% | 365.5000-371.6800 | 273.1000-381.0250 | 362.35 | 347.97 |
| SIUSD | Silver Futures | 76.18 | 1.26 | 1.68% | 74.0000-76.2550 | 28.3100-121.3000 | 83.50 | 57.85 |