| DCUSD | Class III Milk Futures | 15.79 | 0.61 | 4.02% | 15.2600-16.0800 | 15.2600-20.6800 | 17.19 | 17.94 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,475.40 | -29.70 | -1.19% | 2472.4000-2505.7000 | 1709.1000-2566.5000 | 2,456.25 | 2,225.56 |
| ZLUSX | Soybean Oil Futures | 52.32 | 0.27 | 0.52% | 51.7300-52.4900 | 39.0700-58.0000 | 50.23 | 49.62 |
| LEUSX | Live Cattle Futures | 217.55 | -0.30 | -0.14% | 214.1000-219.2000 | 186.9000-246.7750 | 230.59 | 220.61 |
| DXUSD | US Dollar | 99.35 | -0.06 | -0.06% | 98.9500-99.4600 | 95.8450-110.0150 | 98.60 | 99.67 |
| ZQUSD | 30 Day Fed Fund Futures | 96.41 | 0.06 | 0.06% | 96.3400-96.5400 | 95.4800-96.5400 | 95.95 | 95.75 |
| ZFUSD | Five-Year US Treasury Note | 109.43 | -0.34 | -0.31% | 109.3700-109.7734 | 105.3281-110.6953 | 109.40 | 108.51 |
| HGUSD | Copper | 5.28 | 0.00 | 0.07% | 5.2660-5.3610 | 3.9745-5.8950 | 4.94 | 4.83 |
| ZSUSX | Soybean Futures | 1,128.00 | -9.75 | -0.86% | 1127.0000-1142.2500 | 945.2500-1169.5000 | 1,059.69 | 1,033.63 |
| BZUSD | Brent Crude Oil | 63.26 | 0.88 | 1.41% | 62.6900-63.8100 | 58.3900-82.6300 | 63.96 | 66.85 |
| LBUSD | Lumber Futures | 537.00 | -7.00 | -1.29% | 534.0000-544.5000 | 496.0000-698.5000 | 573.73 | 601.13 |
| CLUSD | Crude Oil | 59.47 | 0.92 | 1.57% | 58.8300-59.9700 | 55.1200-80.7700 | 60.01 | 63.71 |
| ZMUSD | Soybean Meal Futures | 314.60 | -4.10 | -1.29% | 314.2000-319.6000 | 258.6000-331.7000 | 293.45 | 288.35 |
| ZCUSX | Corn Futures | 444.75 | -3.00 | -0.67% | 444.0000-449.0000 | 368.7500-504.5000 | 425.49 | 433.04 |
| YMUSD | Mini Dow Jones Industrial Average Index | 47,399.00 | -344.00 | -0.72% | 47377.0000-47783.0000 | 36708.0000-48528.0000 | 46,842.74 | 44,044.44 |
| ZTUSD | 2-Year T-Note Futures | 104.34 | -0.09 | -0.09% | 104.1700-104.4531 | 102.4531-104.8008 | 104.20 | 103.73 |
| NGUSD | Natural Gas | 4.92 | 0.07 | 1.48% | 4.7580-4.9510 | 2.6220-4.9510 | 3.62 | 3.52 |
| GCUSD | Gold Futures | 4,273.50 | 18.60 | 0.44% | 4241.1000-4299.6000 | 2596.7000-4398.0000 | 4,071.34 | 3,511.44 |
| MGCUSD | Micro Gold Futures | 4,273.60 | 18.70 | 0.44% | 4241.0000-4308.9000 | 2589.0000-4366.0000 | 3,987.29 | 3,438.93 |
| SILUSD | Micro Silver Futures | 58.64 | 1.48 | 2.58% | 56.8700-59.4400 | 28.6350-59.4400 | 47.93 | 38.44 |
| ZOUSX | Oat Futures | 314.50 | -3.00 | -0.94% | 311.5000-317.5000 | 272.0000-403.5000 | 302.10 | 341.24 |
| NQUSD | Nasdaq 100 | 25,409.25 | -72.75 | -0.29% | 25193.2500-25546.0000 | 16460.0000-26399.0000 | 25,105.03 | 22,464.16 |
| ALIUSD | Aluminum Futures | 2,876.75 | 32.00 | 1.12% | 2845.5000-2885.2500 | 2155.0000-2885.2500 | 2,691.72 | 2,523.91 |
| ESUSD | E-Mini S&P 500 | 6,831.50 | -28.00 | -0.41% | 6802.0000-6864.5000 | 4832.0000-6953.7500 | 6,747.09 | 6,192.81 |
| CTUSX | Cotton | 64.64 | -0.07 | -0.11% | 64.2800-64.8200 | 60.7900-73.5000 | 63.79 | 65.45 |
| SBUSX | Sugar | 14.74 | -0.47 | -3.09% | 14.7300-15.2000 | 14.0400-21.9000 | 15.25 | 16.89 |
| PLUSD | Platinum | 1,671.55 | -13.45 | -0.80% | 1663.2500-1736.0000 | 884.5000-1741.2000 | 1,564.83 | 1,260.24 |
| HOUSD | Heating Oil | 2.35 | 0.04 | 1.90% | 2.3184-2.3695 | 1.9338-2.7400 | 2.37 | 2.29 |
| OJUSX | Orange Juice | 148.30 | -7.75 | -4.97% | 146.0500-156.2500 | 132.5000-551.1000 | 198.03 | 250.31 |
| ZNUSD | 10-Year T-Note Futures | 112.83 | -0.52 | -0.45% | 112.7969-113.3438 | 107.1875-114.3125 | 112.95 | 111.59 |
| PAUSD | Palladium | 1,463.00 | -43.30 | -2.87% | 1456.7500-1566.0000 | 876.6000-1655.0000 | 1,384.15 | 1,131.63 |
| RBUSD | Gasoline RBOB | 1.87 | 0.05 | 2.72% | 1.8187-1.8748 | 1.7926-2.4141 | 1.93 | 2.07 |
| HEUSX | Lean Hogs Futures | 80.33 | -0.68 | -0.83% | 80.2000-82.1250 | 77.3500-113.7000 | 88.16 | 94.54 |
| KEUSX | Wheat Futures | 526.75 | -0.75 | -0.14% | 522.7500-535.2500 | 477.2500-642.5000 | 512.97 | 532.08 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 116.22 | -1.22 | -1.04% | 116.1563-117.4063 | 110.0313-122.1563 | 117.42 | 115.63 |
| CCUSD | Cocoa | 5,527.00 | 23.00 | 0.42% | 5424.0000-5675.0000 | 4924.0000-12931.0000 | 6,081.86 | 7,962.85 |
| ZRUSD | Rough Rice Futures | 10.18 | 0.10 | 0.99% | 10.0750-10.2850 | 10.0750-1531.5000 | 1,065.04 | 1,234.82 |
| KCUSX | Coffee | 381.35 | 0.15 | 0.04% | 370.4500-381.4500 | 283.6500-440.8500 | 393.52 | 368.66 |
| GFUSX | Feeder Cattle Futures | 321.05 | -2.92 | -0.90% | 319.5250-325.5000 | 253.8000-381.0250 | 352.84 | 319.04 |
| SIUSD | Silver Futures | 58.64 | 1.48 | 2.58% | 56.8500-59.4350 | 28.3100-59.4350 | 47.93 | 38.44 |