| DCUSD | Class III Milk Futures | 17.22 | 0.22 | 1.29% | 17.0200-17.3600 | 14.5300-18.8900 | 15.77 | 16.60 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,644.40 | -7.20 | -0.27% | 2634.1000-2674.5000 | 1809.8000-2749.2000 | 2,587.32 | 2,472.75 |
| ZLUSX | Soybean Oil Futures | 67.10 | -0.60 | -0.89% | 66.5900-67.8700 | 45.7400-70.4900 | 62.38 | 54.27 |
| LEUSX | Live Cattle Futures | 249.07 | 1.88 | 0.76% | 247.1500-249.9500 | 200.4500-249.9500 | 239.42 | 232.28 |
| DXUSD | US Dollar | 98.44 | -0.21 | -0.21% | 98.1300-98.7950 | 95.3600-101.8150 | 98.78 | 98.43 |
| ZQUSD | 30 Day Fed Fund Futures | 96.36 | - | - | 96.3550-96.3600 | 95.6675-96.3750 | 96.36 | 96.06 |
| ZFUSD | Five-Year US Treasury Note | 108.18 | -0.11 | -0.10% | 108.1484-108.4688 | 107.1406-110.2188 | 108.85 | 109.04 |
| HGUSD | Copper | 5.89 | 0.12 | 2.11% | 5.7375-5.9360 | 4.3235-6.5080 | 5.75 | 5.26 |
| ZSUSX | Soybean Futures | 1,175.75 | 10.50 | 0.90% | 1164.5000-1179.2500 | 960.7500-1223.2500 | 1,146.02 | 1,069.27 |
| BZUSD | Brent Crude Oil | 95.20 | -0.72 | -0.75% | 94.2400-98.2500 | 58.4100-119.4000 | 91.55 | 71.39 |
| LBUSD | Lumber Futures | 574.00 | -7.00 | -1.20% | 574.0000-580.5000 | 496.0000-698.5000 | 584.79 | 584.00 |
| CLUSD | Crude Oil | 96.57 | -1.30 | -1.33% | 95.5100-100.4200 | 54.9800-119.4800 | 86.26 | 67.13 |
| ZMUSD | Soybean Meal Futures | 331.80 | 14.20 | 4.47% | 317.7000-334.7000 | 258.6000-335.5000 | 310.96 | 294.27 |
| ZCUSX | Corn Futures | 441.00 | -3.00 | -0.68% | 438.0000-446.2500 | 368.7500-490.7500 | 441.92 | 423.76 |
| YMUSD | Mini Dow Jones Industrial Average Index | 48,129.00 | -287.00 | -0.59% | 48073.0000-48520.0000 | 37998.0000-50611.0000 | 48,094.90 | 47,060.89 |
| ZTUSD | 2-Year T-Note Futures | 103.72 | -0.04 | -0.04% | 103.6914-103.8320 | 103.1758-104.6055 | 104.01 | 104.06 |
| NGUSD | Natural Gas | 2.65 | -0.02 | -0.82% | 2.6280-2.6890 | 2.6220-7.8270 | 3.09 | 3.51 |
| GCUSD | Gold Futures | 4,787.40 | -30.60 | -0.64% | 4752.7000-4820.0000 | 3123.3000-5626.8000 | 4,916.32 | 4,336.80 |
| MGCUSD | Micro Gold Futures | 4,787.40 | -30.60 | -0.64% | 4753.2000-4819.7000 | 3123.4000-5587.0000 | 4,911.43 | 4,166.94 |
| SILUSD | Micro Silver Futures | 76.48 | 0.04 | 0.05% | 74.8850-76.9950 | 31.6000-121.3000 | 79.57 | 59.19 |
| ZOUSX | Oat Futures | 332.25 | -0.25 | -0.08% | 331.7500-342.7500 | 272.0000-403.5000 | 329.29 | 319.56 |
| NQUSD | Nasdaq 100 | 25,281.25 | 29.75 | 0.12% | 25193.0000-25393.0000 | 17700.0000-26399.0000 | 24,587.69 | 24,915.82 |
| ALIUSD | Aluminum Futures | 3,414.75 | 55.75 | 1.66% | 3360.0000-3450.0000 | 2263.5000-3464.0000 | 3,167.95 | 2,804.16 |
| ESUSD | E-Mini S&P 500 | 6,855.25 | -8.00 | -0.12% | 6846.2500-6888.0000 | 5127.2500-7043.0000 | 6,736.72 | 6,760.54 |
| CTUSX | Cotton | 71.05 | 1.05 | 1.50% | 65.1000-71.0500 | 60.7100-73.5000 | 65.45 | 64.77 |
| SBUSX | Sugar | 13.75 | -0.17 | -1.22% | 13.7100-14.0600 | 13.6100-18.3100 | 14.54 | 15.27 |
| PLUSD | Platinum | 2,065.20 | -46.90 | -2.22% | 2050.7000-2122.8000 | 928.7000-2852.4000 | 2,098.58 | 1,751.65 |
| HOUSD | Heating Oil | 3.74 | -0.19 | -4.95% | 3.7119-4.0322 | 1.9338-4.8353 | 3.32 | 2.58 |
| OJUSX | Orange Juice | 197.45 | 3.65 | 1.88% | 191.7500-201.5500 | 132.5000-344.3000 | 183.23 | 209.05 |
| ZNUSD | 10-Year T-Note Futures | 111.09 | -0.14 | -0.13% | 111.0156-111.4844 | 109.2500-114.3750 | 112.00 | 112.28 |
| PAUSD | Palladium | 1,540.20 | -26.80 | -1.71% | 1526.0000-1576.0000 | 896.8000-2169.9000 | 1,632.08 | 1,453.53 |
| RBUSD | Gasoline RBOB | 2.94 | 0.01 | 0.33% | 2.9126-2.9855 | 1.6656-3.4079 | 2.54 | 2.10 |
| HEUSX | Lean Hogs Futures | 103.72 | -0.40 | -0.38% | 103.5000-104.5000 | 77.3500-113.7000 | 91.64 | 92.60 |
| KEUSX | Wheat Futures | 590.75 | 0.25 | 0.04% | 579.5000-595.5000 | 477.2500-648.5000 | 594.94 | 537.76 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 113.78 | -0.34 | -0.30% | 113.6563-114.3438 | 110.0313-119.5938 | 115.56 | 115.87 |
| CCUSD | Cocoa | 3,242.00 | 2.00 | 0.06% | 3241.0000-3341.0000 | 2846.0000-11280.0000 | 3,432.60 | 5,920.52 |
| ZRUSD | Rough Rice Futures | 10.79 | -0.11 | -1.01% | 10.7850-11.0000 | 9.4500-13.9250 | 11.04 | 11.11 |
| KCUSX | Coffee | 281.60 | 5.80 | 2.10% | 274.1500-281.6000 | 274.1500-437.9500 | 298.32 | 348.30 |
| GFUSX | Feeder Cattle Futures | 372.27 | 1.85 | 0.50% | 370.1750-373.1000 | 282.3250-381.0250 | 363.15 | 349.96 |
| SIUSD | Silver Futures | 76.48 | 0.04 | 0.05% | 74.8800-77.0050 | 31.1150-121.3000 | 80.31 | 58.98 |