| ALIUSD | Aluminum Futures | 3,183.00 | 7.50 | 0.24% | 3181.5000-3189.0000 | 2684.0000-4195.0000 | 3,318.01 | 3,402.13 |
| BZUSD | Brent Crude Oil | 110.48 | -4.84 | -4.20% | 109.7600-110.9900 | 58.7200-119.4000 | 102.16 | 95.22 |
| CCUSD | Cocoa | 5,462.00 | -115.00 | -2.06% | 5380.0000-5614.0000 | 2846.0000-6821.0000 | 5,807.50 | 4,619.77 |
| CLUSD | Crude Oil | 101.39 | -1.39 | -1.35% | 101.0300-102.3100 | 54.9800-119.4800 | 93.78 | 89.28 |
| CTUSX | Cotton | 78.02 | -0.13 | -0.17% | 77.7300-78.2800 | 60.9000-93.7400 | 81.76 | 76.71 |
| DCUSD | Class III Milk Futures | 18.18 | -0.13 | -0.71% | 18.1800-18.2100 | 14.5300-18.4000 | 15.85 | 16.01 |
| DXUSD | US Dollar | 102.03 | 0.04 | 0.03% | 101.9200-102.1650 | 95.3600-102.7350 | 100.80 | 99.86 |
| ESUSD | E-Mini S&P 500 | 7,749.00 | -34.25 | -0.44% | 7740.0000-7773.7500 | 6353.2500-7897.5000 | 7,735.48 | 7,368.53 |
| GCUSD | Gold Futures | 4,045.00 | -6.60 | -0.16% | 4033.4000-4081.7000 | 3925.1000-5626.8000 | 4,316.40 | 4,481.54 |
| GFUSX | Feeder Cattle Futures | 341.70 | -0.40 | -0.12% | 340.7250-348.3750 | 299.5250-379.4500 | 336.71 | 354.87 |
| HEUSX | Lean Hogs Futures | 58.60 | -3.42 | -5.52% | 58.2250-62.2750 | 58.2250-107.8500 | 74.15 | 88.65 |
| HGUSD | Copper | 6.62 | -0.05 | -0.75% | 6.6182-6.6970 | 4.8880-6.9285 | 6.57 | 6.20 |
| HOUSD | Heating Oil | 4.58 | -0.08 | -1.76% | 4.5796-4.6521 | 2.0469-5.4275 | 4.74 | 3.86 |
| KCUSX | Coffee | 286.35 | -0.40 | -0.14% | 284.0500-293.1500 | 242.7000-423.9500 | 310.96 | 304.75 |
| KEUSX | Wheat Futures | 642.00 | -1.00 | -0.16% | 640.0000-645.0000 | 503.0000-858.2500 | 750.27 | 691.66 |
| LBUSD | Lumber Futures | 515.50 | 8.00 | 1.58% | 505.5000-520.0000 | 496.0000-664.0000 | 545.73 | 582.81 |
| LEUSX | Live Cattle Futures | 227.32 | -3.52 | -1.53% | 226.2750-231.2500 | 204.3250-256.6250 | 220.96 | 231.12 |
| MGCUSD | Micro Gold Futures | 4,045.00 | -6.60 | -0.16% | 4032.9000-4083.0000 | 3924.6000-5626.7000 | 4,293.84 | 4,508.80 |
| NGUSD | Natural Gas | 3.03 | -0.00 | -0.10% | 3.0050-3.0370 | 2.4830-7.8270 | 2.96 | 3.07 |
| NQUSD | Nasdaq 100 | 29,588.75 | -390.75 | -1.30% | 29482.5000-29794.2500 | 22961.5000-31616.5000 | 29,986.88 | 28,334.61 |
| OJUSX | Orange Juice | 143.60 | -0.65 | -0.45% | 141.6500-147.4500 | 116.5000-240.0000 | 143.00 | 163.29 |
| PAUSD | Palladium | 998.75 | -15.05 | -1.48% | 995.7500-1023.0000 | 995.7500-2195.5000 | 1,238.16 | 1,422.29 |
| PLUSD | Platinum | 1,508.95 | -30.85 | -2.00% | 1504.8000-1548.6000 | 1489.2000-2925.0000 | 1,734.90 | 1,902.18 |
| RBUSD | Gasoline RBOB | 3.09 | -0.02 | -0.66% | 3.0875-3.1163 | 1.6656-3.8232 | 3.31 | 3.03 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,852.40 | 12.90 | 0.45% | 2845.3000-2860.8000 | 2300.7000-3079.9000 | 2,880.40 | 2,817.41 |
| SBUSX | Sugar | 19.36 | 0.02 | 0.10% | 19.2000-19.5100 | 13.2200-21.2900 | 18.79 | 15.64 |
| SILUSD | Micro Silver Futures | 53.00 | -0.67 | -1.24% | 52.6450-54.4400 | 46.5650-121.7650 | 62.59 | 71.35 |
| SIUSD | Silver Futures | 53.01 | -0.66 | -1.23% | 52.6550-54.4450 | 46.5200-121.7850 | 62.63 | 71.15 |
| YMUSD | Mini Dow Jones Industrial Average Index | 52,870.00 | 174.00 | 0.33% | 52657.0000-53019.0000 | 45052.0000-54884.0000 | 52,440.52 | 50,766.36 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 107.28 | 0.53 | 0.50% | 106.7813-107.6250 | 101.1563-119.5938 | 106.59 | 111.63 |
| ZCUSX | Corn Futures | 453.12 | 1.37 | 0.30% | 450.7500-453.4000 | 398.5000-549.7500 | 500.02 | 456.25 |
| ZFUSD | Five-Year US Treasury Note | 104.51 | 0.23 | 0.22% | 104.2891-104.5391 | 103.0313-110.3828 | 104.66 | 106.98 |
| ZLUSX | Soybean Oil Futures | 64.73 | -0.83 | -1.27% | 64.6700-65.6300 | 47.5100-79.6900 | 68.36 | 67.77 |
| ZMUSD | Soybean Meal Futures | 335.45 | -0.25 | -0.07% | 334.0000-336.5000 | 286.4000-377.6000 | 349.26 | 323.09 |
| ZNUSD | 10-Year T-Note Futures | 106.13 | 0.33 | 0.31% | 105.8125-106.2188 | 103.8906-114.3750 | 106.22 | 109.46 |
| ZOUSX | Oat Futures | 346.00 | -1.50 | -0.43% | 346.0000-349.2500 | 257.0000-446.5000 | 380.48 | 337.92 |
| ZQUSD | 30 Day Fed Fund Futures | 95.91 | -0.21 | -0.22% | 95.9000-96.1200 | 95.8050-96.6000 | 96.23 | 96.33 |
| ZRUSD | Rough Rice Futures | 17.91 | - | - | 17.8450-17.9100 | 9.4500-18.2100 | 16.60 | 13.63 |
| ZSUSX | Soybean Futures | 1,233.00 | -5.00 | -0.40% | 1229.7500-1238.5000 | 1022.0000-1335.2500 | 1,278.70 | 1,185.13 |
| ZTUSD | 2-Year T-Note Futures | 102.10 | 0.10 | 0.10% | 102.0117-102.1100 | 101.5391-104.7500 | 102.26 | 103.21 |