| DCUSD | Class III Milk Futures | 15.39 | 0.01 | 0.07% | 15.3200-15.3900 | 15.3200-20.6800 | 17.05 | 17.80 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,530.50 | 6.10 | 0.24% | 2523.6000-2531.9000 | 1709.1000-2566.5000 | 2,464.88 | 2,236.13 |
| ZLUSX | Soybean Oil Futures | 51.49 | -0.20 | -0.39% | 51.4100-51.7000 | 39.0700-58.0000 | 50.42 | 49.82 |
| LEUSX | Live Cattle Futures | 227.15 | - | - | 224.1250-227.3750 | 187.3750-246.7750 | 227.88 | 221.32 |
| DXUSD | US Dollar | 98.84 | -0.13 | -0.13% | 98.7750-99.0000 | 95.8450-110.0150 | 98.98 | 99.33 |
| ZQUSD | 30 Day Fed Fund Futures | 96.41 | - | - | 96.4100-96.4150 | 95.5050-96.4150 | 96.02 | 95.77 |
| ZFUSD | Five-Year US Treasury Note | 109.20 | -0.03 | -0.03% | 109.1875-109.2813 | 105.3281-110.6953 | 109.46 | 108.65 |
| HGUSD | Copper | 5.47 | 0.01 | 0.23% | 5.4150-5.4950 | 3.9745-5.8950 | 5.04 | 4.85 |
| ZSUSX | Soybean Futures | 1,097.00 | -8.25 | -0.75% | 1095.2500-1105.0000 | 945.2500-1169.5000 | 1,075.42 | 1,037.06 |
| BZUSD | Brent Crude Oil | 63.89 | 0.14 | 0.22% | 63.6400-63.9400 | 58.3900-82.6300 | 63.62 | 66.65 |
| LBUSD | Lumber Futures | 539.50 | - | - | 531.5000-541.0000 | 496.0000-698.5000 | 568.08 | 598.48 |
| CLUSD | Crude Oil | 60.23 | 0.15 | 0.25% | 59.9700-60.2900 | 55.1200-80.7700 | 59.66 | 63.50 |
| ZMUSD | Soybean Meal Futures | 306.10 | -1.30 | -0.42% | 305.4000-307.4000 | 258.6000-331.7000 | 298.65 | 288.97 |
| ZCUSX | Corn Futures | 444.50 | -0.25 | -0.06% | 443.7500-445.5000 | 368.7500-504.5000 | 426.80 | 430.61 |
| YMUSD | Mini Dow Jones Industrial Average Index | 48,012.00 | 11.00 | 0.02% | 47954.0000-48040.0000 | 36708.0000-48528.0000 | 47,077.30 | 44,191.25 |
| ZTUSD | 2-Year T-Note Futures | 104.25 | -0.01 | -0.01% | 104.2461-104.2773 | 102.4531-104.8008 | 104.24 | 103.80 |
| NGUSD | Natural Gas | 5.12 | -0.17 | -3.20% | 5.0770-5.2050 | 2.6220-5.4960 | 3.97 | 3.56 |
| GCUSD | Gold Futures | 4,244.10 | 1.10 | 0.03% | 4224.5000-4247.8000 | 2596.7000-4398.0000 | 4,108.83 | 3,544.86 |
| MGCUSD | Micro Gold Futures | 4,244.10 | 1.10 | 0.03% | 4225.2000-4277.7000 | 2589.0000-4366.0000 | 4,072.08 | 3,496.03 |
| SILUSD | Micro Silver Futures | 58.80 | -0.26 | -0.44% | 57.8100-59.0750 | 28.6350-59.0750 | 50.17 | 39.48 |
| ZOUSX | Oat Futures | 307.75 | -0.75 | -0.24% | 304.7500-308.7500 | 272.0000-403.5000 | 299.45 | 339.57 |
| NQUSD | Nasdaq 100 | 25,797.50 | 65.50 | 0.25% | 25700.2500-25810.7500 | 16460.0000-26399.0000 | 25,259.44 | 22,619.70 |
| ALIUSD | Aluminum Futures | 2,923.00 | 14.25 | 0.49% | 2899.2500-2923.2500 | 2155.0000-2923.2500 | 2,734.68 | 2,531.97 |
| ESUSD | E-Mini S&P 500 | 6,889.50 | 11.25 | 0.16% | 6872.7500-6892.2500 | 4832.0000-6953.7500 | 6,778.07 | 6,225.85 |
| CTUSX | Cotton | 64.05 | 1.92 | 3.09% | 63.8500-64.1100 | 60.7900-73.5000 | 63.40 | 65.26 |
| SBUSX | Sugar | 14.80 | -0.08 | -0.54% | 14.7300-15.0200 | 14.0400-21.9000 | 15.16 | 16.66 |
| PLUSD | Platinum | 1,674.50 | 14.00 | 0.84% | 1652.3000-1683.0000 | 884.5000-1741.2000 | 1,596.18 | 1,285.47 |
| HOUSD | Heating Oil | 2.37 | 0.00 | 0.13% | 2.3557-2.3706 | 1.9338-2.7400 | 2.37 | 2.28 |
| OJUSX | Orange Juice | 145.70 | -4.70 | -3.13% | 143.2000-150.9000 | 132.5000-551.1000 | 182.41 | 243.04 |
| ZNUSD | 10-Year T-Note Futures | 112.48 | -0.03 | -0.03% | 112.4375-112.5938 | 107.1875-114.3125 | 113.02 | 111.77 |
| PAUSD | Palladium | 1,515.50 | 13.30 | 0.89% | 1494.5000-1520.5000 | 876.6000-1655.0000 | 1,427.64 | 1,151.90 |
| RBUSD | Gasoline RBOB | 1.84 | 0.01 | 0.45% | 1.8332-1.8425 | 1.7926-2.4141 | 1.91 | 2.06 |
| HEUSX | Lean Hogs Futures | 82.28 | - | - | 81.7750-83.0250 | 77.3500-113.7000 | 85.25 | 94.18 |
| KEUSX | Wheat Futures | 529.50 | -1.75 | -0.33% | 528.7500-531.0000 | 477.2500-642.5000 | 516.38 | 530.82 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 115.50 | -0.09 | -0.08% | 115.4375-115.6875 | 110.0313-122.1563 | 117.50 | 115.73 |
| CCUSD | Cocoa | 5,696.00 | 210.00 | 3.83% | 5456.0000-5764.0000 | 4924.0000-12931.0000 | 5,957.04 | 7,866.27 |
| ZRUSD | Rough Rice Futures | 10.01 | 0.03 | 0.25% | 9.9850-10.0500 | 9.9850-1514.0000 | 1,042.17 | 1,219.28 |
| KCUSX | Coffee | 374.85 | -5.65 | -1.48% | 373.2500-378.4000 | 283.6500-440.8500 | 398.79 | 368.36 |
| GFUSX | Feeder Cattle Futures | 339.05 | - | - | 336.6500-340.0750 | 253.8000-381.0250 | 347.15 | 321.38 |
| SIUSD | Silver Futures | 58.80 | -0.26 | -0.44% | 57.8000-59.0700 | 28.3100-59.0700 | 50.17 | 39.48 |