| DCUSD | Class III Milk Futures | 14.86 | - | - | 14.8200-14.8700 | 14.8200-20.4500 | 16.36 | 17.40 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,633.60 | -3.30 | -0.13% | 2620.0000-2641.7000 | 1709.1000-2650.3000 | 2,494.16 | 2,289.71 |
| ZLUSX | Soybean Oil Futures | 50.32 | 0.63 | 1.27% | 49.8000-50.3200 | 40.7800-58.0000 | 49.93 | 50.54 |
| LEUSX | Live Cattle Futures | 233.72 | - | - | 233.1750-235.6250 | 189.5000-246.7750 | 225.71 | 224.77 |
| DXUSD | US Dollar | 98.53 | -0.36 | -0.36% | 98.4500-99.0000 | 95.8450-109.7500 | 98.77 | 98.51 |
| ZQUSD | 30 Day Fed Fund Futures | 96.42 | -0.01 | -0.01% | 96.3700-96.4350 | 95.6675-96.4350 | 96.21 | 95.84 |
| ZFUSD | Five-Year US Treasury Note | 108.96 | -0.09 | -0.08% | 108.9531-109.1797 | 105.3281-110.6953 | 109.32 | 108.83 |
| HGUSD | Copper | 6.05 | 0.15 | 2.51% | 5.8970-6.0590 | 4.0985-6.0590 | 5.29 | 4.94 |
| ZSUSX | Soybean Futures | 1,067.00 | 4.50 | 0.42% | 1061.5000-1067.5000 | 960.7500-1169.5000 | 1,091.38 | 1,042.78 |
| BZUSD | Brent Crude Oil | 63.32 | -0.02 | -0.03% | 62.7500-64.0000 | 58.3900-82.6300 | 62.07 | 65.49 |
| LBUSD | Lumber Futures | 565.00 | - | - | 534.5000-565.5000 | 496.0000-698.5000 | 540.54 | 586.53 |
| CLUSD | Crude Oil | 59.04 | -0.08 | -0.14% | 58.4600-59.8000 | 54.9800-80.7700 | 58.22 | 62.22 |
| ZMUSD | Soybean Meal Futures | 302.90 | -0.80 | -0.26% | 301.8000-303.9000 | 258.6000-331.7000 | 308.75 | 289.42 |
| ZCUSX | Corn Futures | 448.00 | 2.25 | 0.50% | 445.0000-456.5000 | 368.7500-504.5000 | 436.65 | 428.58 |
| YMUSD | Mini Dow Jones Industrial Average Index | 49,392.00 | -334.00 | -0.67% | 49292.0000-49733.0000 | 36708.0000-49876.0000 | 47,903.78 | 44,903.26 |
| ZTUSD | 2-Year T-Note Futures | 104.23 | -0.01 | -0.01% | 104.2200-104.3047 | 102.4531-104.8008 | 104.23 | 103.91 |
| NGUSD | Natural Gas | 3.23 | 0.06 | 1.99% | 3.2000-3.3100 | 2.6220-5.4960 | 4.30 | 3.55 |
| GCUSD | Gold Futures | 4,596.90 | 96.00 | 2.13% | 4520.8000-4612.7000 | 2672.0000-4612.7000 | 4,307.74 | 3,750.79 |
| MGCUSD | Micro Gold Futures | 4,596.70 | 95.80 | 2.13% | 4521.0000-4637.9000 | 2671.7000-4637.9000 | 4,228.64 | 3,657.70 |
| SILUSD | Micro Silver Futures | 84.06 | 4.72 | 5.95% | 79.9350-84.6750 | 28.6350-84.6750 | 59.73 | 43.61 |
| ZOUSX | Oat Futures | 303.00 | -0.50 | -0.16% | 302.5000-308.5000 | 272.0000-403.5000 | 298.17 | 331.56 |
| NQUSD | Nasdaq 100 | 25,748.00 | -190.25 | -0.73% | 25632.7500-25960.0000 | 16460.0000-26399.0000 | 25,420.26 | 23,719.95 |
| ALIUSD | Aluminum Futures | 3,124.00 | 33.50 | 1.08% | 3109.7500-3133.0000 | 2155.0000-3133.0000 | 2,832.36 | 2,563.34 |
| ESUSD | E-Mini S&P 500 | 6,968.00 | -37.00 | -0.53% | 6950.0000-7008.5000 | 4832.0000-7017.5000 | 6,856.32 | 6,460.86 |
| CTUSX | Cotton | 64.72 | 0.78 | 1.22% | 62.9700-64.8500 | 60.7900-73.5000 | 63.58 | 65.10 |
| SBUSX | Sugar | 14.75 | -0.14 | -0.94% | 14.7400-14.9900 | 14.0400-21.5700 | 14.77 | 16.14 |
| PLUSD | Platinum | 2,372.80 | 76.10 | 3.31% | 2286.9000-2408.7000 | 884.5000-2467.7000 | 1,797.23 | 1,408.59 |
| HOUSD | Heating Oil | 2.13 | -0.00 | -0.10% | 2.1176-2.1590 | 1.9338-2.7400 | 2.31 | 2.27 |
| OJUSX | Orange Juice | 205.80 | 2.15 | 1.06% | 205.8000-240.0000 | 132.5000-501.8000 | 174.96 | 232.76 |
| ZNUSD | 10-Year T-Note Futures | 112.03 | -0.19 | -0.17% | 112.0300-112.3438 | 107.1875-114.3125 | 112.73 | 111.96 |
| PAUSD | Palladium | 1,928.25 | 58.05 | 3.10% | 1869.5000-1974.0000 | 876.6000-1984.7000 | 1,554.52 | 1,238.49 |
| RBUSD | Gasoline RBOB | 1.79 | -0.01 | -0.79% | 1.7704-1.8037 | 1.6656-2.4141 | 1.84 | 2.01 |
| HEUSX | Lean Hogs Futures | 85.30 | - | - | 84.8500-85.8000 | 77.3500-113.7000 | 82.02 | 93.98 |
| KEUSX | Wheat Futures | 539.25 | 9.00 | 1.70% | 530.0000-540.5000 | 477.2500-642.5000 | 525.33 | 523.42 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 115.25 | -0.53 | -0.46% | 115.1563-115.9688 | 110.0313-122.1563 | 116.47 | 115.52 |
| CCUSD | Cocoa | 5,342.50 | -734.50 | -12.09% | 5216.5000-6119.0000 | 4924.0000-11789.0000 | 5,827.42 | 7,580.54 |
| ZRUSD | Rough Rice Futures | 16.57 | -0.00 | -0.01% | 16.4350-16.5750 | 16.4350-1499.5000 | 999.18 | 1,178.09 |
| KCUSX | Coffee | 357.05 | -0.60 | -0.17% | 354.8500-374.3000 | 283.6500-440.8500 | 388.35 | 365.68 |
| GFUSX | Feeder Cattle Futures | 360.73 | - | - | 353.6500-360.7250 | 263.1500-381.0250 | 339.05 | 329.25 |
| SIUSD | Silver Futures | 84.06 | 4.72 | 5.95% | 79.9000-84.6900 | 28.3100-84.6900 | 59.73 | 43.61 |