| DCUSD | Class III Milk Futures | 15.17 | -0.16 | -1.04% | 15.1600-15.3400 | 15.0700-20.6800 | 16.55 | 17.49 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,517.60 | -4.90 | -0.19% | 2517.4000-2526.3000 | 1709.1000-2605.0000 | 2,485.31 | 2,276.96 |
| ZLUSX | Soybean Oil Futures | 49.14 | -0.16 | -0.32% | 49.0400-49.4300 | 39.6500-58.0000 | 50.06 | 50.37 |
| LEUSX | Live Cattle Futures | 236.00 | - | - | 231.4250-236.3000 | 189.5000-246.7750 | 225.56 | 224.07 |
| DXUSD | US Dollar | 98.69 | 0.26 | 0.26% | 98.4710-98.7960 | 96.2180-110.1760 | 98.98 | 98.59 |
| ZQUSD | 30 Day Fed Fund Futures | 96.44 | 0.08 | 0.08% | 96.3675-96.4450 | 95.6675-96.4450 | 96.16 | 95.82 |
| ZFUSD | Five-Year US Treasury Note | 109.21 | 0.05 | 0.04% | 109.1406-109.2344 | 105.3281-110.6953 | 109.36 | 108.79 |
| HGUSD | Copper | 5.87 | 0.18 | 3.15% | 5.6995-5.9040 | 4.0985-5.9040 | 5.21 | 4.92 |
| ZSUSX | Soybean Futures | 1,051.00 | 5.25 | 0.50% | 1045.5000-1052.5000 | 960.7500-1169.5000 | 1,091.96 | 1,041.79 |
| BZUSD | Brent Crude Oil | 60.18 | -0.57 | -0.94% | 60.0500-61.2300 | 58.3900-82.6300 | 62.31 | 65.55 |
| LBUSD | Lumber Futures | 533.00 | -5.50 | -1.02% | 532.5000-540.0000 | 496.0000-698.5000 | 547.35 | 590.74 |
| CLUSD | Crude Oil | 56.76 | -0.56 | -0.98% | 56.5600-57.7300 | 54.9800-80.7700 | 58.45 | 62.34 |
| ZMUSD | Soybean Meal Futures | 297.10 | 1.10 | 0.37% | 295.8000-297.9000 | 258.6000-331.7000 | 308.54 | 289.40 |
| ZCUSX | Corn Futures | 438.50 | 1.00 | 0.23% | 436.2500-439.2500 | 368.7500-504.5000 | 434.81 | 429.04 |
| YMUSD | Mini Dow Jones Industrial Average Index | 48,630.00 | 14.00 | 0.03% | 48574.0000-48686.0000 | 36708.0000-49086.0000 | 47,710.08 | 44,730.09 |
| ZTUSD | 2-Year T-Note Futures | 104.38 | 0.01 | 0.01% | 104.3555-104.3906 | 102.4531-104.8008 | 104.22 | 103.89 |
| NGUSD | Natural Gas | 3.48 | -0.13 | -3.70% | 3.4040-3.5070 | 2.6220-5.4960 | 4.29 | 3.56 |
| GCUSD | Gold Futures | 4,431.50 | 101.90 | 2.35% | 4354.6000-4436.1000 | 2643.5000-4584.0000 | 4,254.56 | 3,707.16 |
| MGCUSD | Micro Gold Futures | 4,430.60 | 101.00 | 2.33% | 4354.8000-4463.3000 | 2624.6000-4561.9000 | 4,185.12 | 3,621.57 |
| SILUSD | Micro Silver Futures | 75.30 | 4.29 | 6.03% | 72.4950-76.0400 | 28.6350-77.4500 | 56.75 | 42.52 |
| ZOUSX | Oat Futures | 297.50 | -0.50 | -0.17% | 296.5000-299.0000 | 272.0000-403.5000 | 297.66 | 333.26 |
| NQUSD | Nasdaq 100 | 25,463.00 | 77.75 | 0.31% | 25406.5000-25504.7500 | 16460.0000-26399.0000 | 25,377.79 | 23,471.21 |
| ALIUSD | Aluminum Futures | 3,055.25 | 53.00 | 1.77% | 2995.5000-3059.5000 | 2155.0000-3059.5000 | 2,807.95 | 2,551.97 |
| ESUSD | E-Mini S&P 500 | 6,907.00 | 6.50 | 0.09% | 6899.5000-6914.7500 | 4832.0000-6994.0000 | 6,834.90 | 6,404.63 |
| CTUSX | Cotton | 64.55 | 0.61 | 0.95% | 62.9700-64.6900 | 60.7900-73.5000 | 63.59 | 65.13 |
| SBUSX | Sugar | 14.60 | - | - | 14.5700-15.0500 | 14.0400-21.5700 | 14.75 | 16.25 |
| PLUSD | Platinum | 2,224.40 | 87.40 | 4.09% | 2162.3000-2279.8000 | 884.5000-2467.7000 | 1,724.95 | 1,375.50 |
| HOUSD | Heating Oil | 2.10 | -0.02 | -0.79% | 2.0966-2.1246 | 1.9338-2.7400 | 2.34 | 2.28 |
| OJUSX | Orange Juice | 196.90 | -5.00 | -2.48% | 194.7500-211.0000 | 132.5000-551.1000 | 175.40 | 240.14 |
| ZNUSD | 10-Year T-Note Futures | 112.28 | 0.08 | 0.07% | 112.1563-112.3125 | 107.1875-114.3125 | 112.82 | 111.92 |
| PAUSD | Palladium | 1,709.00 | 17.50 | 1.03% | 1683.5000-1761.0000 | 876.6000-1984.7000 | 1,517.99 | 1,217.21 |
| RBUSD | Gasoline RBOB | 1.69 | -0.01 | -0.60% | 1.6656-1.7122 | 1.6656-2.4141 | 1.86 | 2.02 |
| HEUSX | Lean Hogs Futures | 84.10 | - | - | 83.9250-85.0500 | 77.3500-113.7000 | 81.63 | 93.99 |
| KEUSX | Wheat Futures | 517.50 | 2.50 | 0.49% | 515.5000-518.5000 | 477.2500-642.5000 | 524.79 | 524.45 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 115.13 | 0.06 | 0.05% | 114.9063-115.2188 | 110.0313-122.1563 | 116.79 | 115.55 |
| CCUSD | Cocoa | 5,871.00 | -194.00 | -3.20% | 5823.0000-6077.0000 | 4924.0000-11882.0000 | 5,862.86 | 7,633.47 |
| ZRUSD | Rough Rice Futures | 9.77 | 0.07 | 0.67% | 9.6400-9.7950 | 9.6400-1499.5000 | 1,001.61 | 1,186.36 |
| KCUSX | Coffee | 355.10 | -2.20 | -0.62% | 345.2000-358.0500 | 283.6500-440.8500 | 391.22 | 366.26 |
| GFUSX | Feeder Cattle Futures | 352.95 | - | - | 345.3500-353.5250 | 263.1500-381.0250 | 338.41 | 327.41 |
| SIUSD | Silver Futures | 75.28 | 4.26 | 6.01% | 72.5050-76.0300 | 28.3100-79.7000 | 56.75 | 42.52 |