| DCUSD | Class III Milk Futures | 20.55 | 1.01 | 5.17% | 19.35-20.55 | 13.75-20.55 | 16.41 | 16.65 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,068.50 | 0.60 | 0.03% | 2061.90-2096.30 | 1638.80-2167.00 | 2,053.72 | 1,926.83 |
| ZLUSX | Soybean Oil Futures | 44.26 | -0.18 | -0.41% | 42.68-44.76 | 41.99-72.81 | 46.00 | 52.33 |
| LEUSX | Live Cattle Futures | 176.00 | -0.15 | -0.09% | 175.18-177.28 | 162.20-190.28 | 183.00 | 179.60 |
| DXUSD | US Dollar | 105.22 | 0.04 | 0.04% | 105.01-105.28 | 99.22-107.05 | 104.52 | 104.13 |
| ZQUSD | 30 Day Fed Fund Futures | 94.75 | - | - | 94.69-94.77 | 94.66-94.95 | 94.67 | 94.67 |
| ZFUSD | Five-Year US Treasury Note | 105.62 | 0.03 | 0.03% | 105.57-105.84 | 103.73-110.23 | 106.06 | 106.29 |
| HGUSD | Copper | 4.65 | -0.02 | -0.36% | 4.60-4.75 | 3.53-4.75 | 4.24 | 3.88 |
| ZSUSX | Soybean Futures | 1,212.00 | -7.00 | -0.57% | 1204.50-1222.50 | 1115.00-1616.50 | 1,176.64 | 1,268.27 |
| BZUSD | Brent Crude Oil | 82.55 | -0.24 | -0.29% | 82.52-84.52 | 71.55-97.63 | 86.36 | 84.45 |
| LBUSD | Lumber Futures | 536.50 | - | - | 533.50-539.00 | 533.50-539.00 | - | - |
| CLUSD | Crude Oil | 78.06 | -0.20 | -0.26% | 77.98-79.96 | 66.80-95.03 | 81.88 | 80.06 |
| ZMUSD | Soybean Meal Futures | 367.60 | -4.30 | -1.16% | 365.60-377.60 | 325.10-479.00 | 342.40 | 386.67 |
| ZCUSX | Corn Futures | 467.25 | -2.50 | -0.53% | 456.75-470.00 | 394.50-672.50 | 434.98 | 458.21 |
| YMUSD | Mini Dow Jones Industrial Average Index | 39,632.00 | -10.00 | -0.03% | 39531.00-39718.00 | 32409.00-40358.00 | 38,965.56 | 36,676.21 |
| ZTUSD | 2-Year T-Note Futures | 101.65 | 0.01 | 0.01% | 101.63-101.74 | 100.94-103.24 | 101.87 | 101.84 |
| NGUSD | Natural Gas | 2.23 | -0.02 | -0.93% | 2.21-2.34 | 1.48-3.63 | 1.83 | 2.46 |
| GCUSD | Gold Futures | 2,370.40 | -4.60 | -0.19% | 2352.00-2385.30 | 1809.40-2429.00 | 2,262.05 | 2,045.39 |
| MGCUSD | Micro Gold Futures | 2,392.80 | -4.90 | -0.20% | 2374.70-2407.00 | 1814.10-2428.50 | 2,265.83 | 2,047.75 |
| ZOUSX | Oat Futures | 412.50 | 1.75 | 0.43% | 401.25-417.75 | 312.00-496.25 | 364.57 | 389.24 |
| SILUSD | Micro Silver Futures | 28.45 | -0.05 | -0.18% | 28.27-29.00 | 20.77-29.18 | 26.27 | 23.93 |
| NQUSD | Nasdaq 100 | 18,250.00 | -5.00 | -0.03% | 18188.50-18348.00 | 13350.00-18709.00 | 18,080.81 | 16,559.72 |
| ALIUSD | Aluminum Futures | 2,504.00 | -26.25 | -1.04% | 2481.50-2586.25 | 2073.25-2682.00 | 2,384.26 | 2,235.66 |
| ESUSD | E-Mini S&P 500 | 5,244.00 | -2.25 | -0.04% | 5232.75-5264.00 | 4114.00-5333.50 | 5,176.23 | 4,747.87 |
| CTUSX | Cotton | 77.45 | 0.14 | 0.18% | 76.65-78.58 | 74.77-107.25 | 86.73 | 85.04 |
| SBUSX | Sugar | 19.26 | -0.04 | -0.21% | 19.25-19.61 | 19.09-28.14 | 20.89 | 23.78 |
| PLUSD | Platinum | 1,003.90 | -3.30 | -0.33% | 992.50-1008.50 | 838.60-1085.70 | 934.35 | 919.05 |
| HOUSD | Heating Oil | 2.43 | -0.00 | -0.11% | 2.43-2.50 | 2.24-3.51 | 2.62 | 2.84 |
| OJUSX | Orange Juice | 394.40 | 0.20 | 0.05% | 388.65-401.95 | 241.05-431.95 | 370.73 | 359.35 |
| ZNUSD | 10-Year T-Note Futures | 108.78 | 0.08 | 0.07% | 108.67-109.11 | 105.33-115.58 | 109.31 | 109.61 |
| PAUSD | Palladium | 977.00 | -4.70 | -0.48% | 971.00-1006.00 | 856.00-1538.30 | 1,006.24 | 1,076.31 |
| RBUSD | Gasoline RBOB | 2.50 | 0.00 | 0.07% | 2.50-2.57 | 1.97-2.99 | 2.68 | 2.44 |
| HEUSX | Lean Hogs Futures | 98.38 | - | - | 97.60-99.80 | 64.58-104.95 | 89.76 | 80.64 |
| KEUSX | Wheat Futures | 666.00 | -7.25 | -1.08% | 651.75-676.25 | 560.50-929.75 | 604.55 | 650.20 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 116.25 | 0.19 | 0.16% | 115.94-116.91 | 107.13-130.75 | 117.40 | 117.86 |
| CCUSD | Cocoa | 8,872.00 | -19.00 | -0.21% | 8482.00-8930.00 | 2968.00-12261.00 | 9,308.64 | 5,464.81 |
| ZRUSD | Rough Rice Futures | 19.41 | 0.04 | 0.21% | 18.73-19.48 | 19.30-1992.00 | 1,779.97 | 1,704.99 |
| KCUSX | Coffee | 200.35 | -0.80 | -0.40% | 198.80-203.60 | 143.70-253.70 | 206.69 | 181.33 |
| GFUSX | Feeder Cattle Futures | 250.50 | -0.40 | -0.16% | 249.05-252.35 | 204.43-257.50 | 244.95 | 240.65 |
| SIUSD | Silver Futures | 28.45 | -0.06 | -0.20% | 28.27-29.00 | 20.76-29.80 | 26.27 | 23.93 |