​

Commodity Prices

Major Commodity Prices

TickerNameLast PriceChangeChange (%)Day Range52W RangeAvg 50DAvg 200D
CLUSDCrude Oil111.5411.4211.41%97.5000-113.970054.9800-119.480081.1165.97
NGUSDNatural Gas2.810.010.25%2.7790-2.88902.6220-7.82703.403.52
HGUSDCopper5.680.101.76%5.5130-5.72654.0985-6.50805.775.25
SIUSDSilver Futures73.170.250.34%69.6100-75.985028.3100-121.300082.7458.23
KEUSXWheat Futures615.752.000.33%608.7500-625.5000477.2500-648.5000588.08535.84

All Commodity Prices

TickerNameLast PriceChangeChange (%)Day Range52W RangeAvg 50DAvg 200D
DCUSDClass III Milk Futures18.14-0.07-0.38%17.8400-18.290014.5300-18.890015.5716.63
RTYUSDMicro E-mini Russell 2000 Index Futures2,531.70-12.30-0.48%2525.1000-2553.80001709.1000-2749.20002,592.792,464.35
ZLUSXSoybean Oil Futures69.000.060.09%66.7400-69.170043.8300-69.680061.2053.98
LEUSXLive Cattle Futures246.20-0.13-0.05%241.9500-246.5500197.7500-247.7500238.30231.77
DXUSDUS Dollar99.980.130.13%99.7950-100.200095.3600-103.310098.5698.43
ZQUSD30 Day Fed Fund Futures96.36--96.3500-96.360095.6675-96.375096.3696.04
ZFUSDFive-Year US Treasury Note107.95-0.21-0.20%107.7891-108.1484107.1406-110.6953108.90109.06
HGUSDCopper5.680.101.76%5.5130-5.72654.0985-6.50805.775.25
ZSUSXSoybean Futures1,162.75-0.75-0.06%1162.0000-1174.2500960.7500-1223.25001,138.191,067.38
BZUSDBrent Crude Oil109.037.877.78%99.0200-109.710058.3900-119.400087.1870.37
LBUSDLumber Futures596.00-0.50-0.08%596.0000-610.5000496.0000-698.5000585.96584.69
CLUSDCrude Oil111.5411.4211.41%97.5000-113.970054.9800-119.480081.1165.97
ZMUSDSoybean Meal Futures315.20--313.9000-318.8000258.6000-335.5000309.45293.65
ZCUSXCorn Futures452.00-0.25-0.06%451.2500-460.5000368.7500-490.7500440.21423.35
YMUSDMini Dow Jones Industrial Average Index46,629.00-103.00-0.22%46584.0000-46893.000036708.0000-50611.000048,230.6446,987.20
ZTUSD2-Year T-Note Futures103.62-0.11-0.10%103.5469-103.7344103.1758-104.8008104.05104.06
NGUSDNatural Gas2.810.010.25%2.7790-2.88902.6220-7.82703.403.52
GCUSDGold Futures4,679.70-133.40-2.77%4580.4000-4825.90002970.4000-5626.80004,942.544,302.35
MGCUSDMicro Gold Futures4,702.7023.000.49%4580.3000-4825.70002951.3000-5587.00004,943.294,138.99
SILUSDMicro Silver Futures73.170.250.34%69.6150-75.965028.6350-121.300082.3558.43
ZOUSXOat Futures346.751.250.36%341.0000-351.2500272.0000-403.5000325.94320.10
NQUSDNasdaq 10024,129.75-88.25-0.36%24106.0000-24255.000016460.0000-26399.000024,633.9524,881.90
ALIUSDAluminum Futures3,422.0021.000.62%3355.0000-3445.75002155.0000-3464.00003,144.762,786.24
ESUSDE-Mini S&P 5006,603.75-18.50-0.28%6598.2500-6639.00004832.0000-7043.00006,758.146,751.49
CTUSXCotton70.920.921.31%65.1000-71.050060.7100-73.500064.6364.64
SBUSXSugar14.96-0.04-0.27%14.9100-15.500013.6100-19.050014.5615.30
PLUSDPlatinum1,999.9016.700.84%1875.0000-2008.2000884.5000-2852.40002,150.881,737.30
HOUSDHeating Oil4.430.071.61%3.9858-4.61291.9338-4.83533.202.54
OJUSXOrange Juice199.450.050.03%191.6000-200.0000132.5000-344.3000185.09209.49
ZNUSD10-Year T-Note Futures110.75-0.27-0.24%110.6406-111.1719109.2500-114.3750112.06112.30
PAUSDPalladium1,515.007.600.50%1426.5000-1519.0000876.6000-2169.90001,669.961,444.59
RBUSDGasoline RBOB3.13-0.01-0.22%2.9058-3.15601.6656-3.40792.432.08
HEUSXLean Hogs Futures104.45-0.03-0.02%85.6500-104.450077.3500-113.700091.4893.04
KEUSXWheat Futures615.752.000.33%608.7500-625.5000477.2500-648.5000588.08535.84
ZBUSD30 Year U.S. Treasury Bond Futures113.56-0.38-0.33%113.2813-114.2188110.0313-122.1563115.68115.89
CCUSDCocoa3,245.00-100.00-2.99%3196.0000-3357.00002846.0000-11280.00003,523.366,027.30
ZRUSDRough Rice Futures11.23-0.05-0.44%11.1950-11.29009.4500-13.925011.0511.16
KCUSXCoffee276.750.100.04%276.7500-301.5000276.7500-437.9500304.39348.71
GFUSXFeeder Cattle Futures370.680.050.01%363.4250-371.2500273.1000-381.0250362.71348.61
SIUSDSilver Futures73.170.250.34%69.6100-75.985028.3100-121.300082.7458.23