| DCUSD | Class III Milk Futures | 17.02 | 0.08 | 0.47% | 17.0200-17.0800 | 14.5300-17.9200 | 16.09 | 16.17 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,963.70 | 9.40 | 0.32% | 2953.1000-2968.4000 | 2146.8000-3068.4000 | 2,957.82 | 2,690.09 |
| ZLUSX | Soybean Oil Futures | 67.32 | 0.03 | 0.04% | 67.3200-67.4600 | 47.5100-79.6900 | 73.02 | 61.98 |
| LEUSX | Live Cattle Futures | 226.72 | 2.75 | 1.23% | 223.9500-227.5750 | 204.5500-258.7250 | 243.67 | 238.27 |
| DXUSD | US Dollar | 100.05 | 0.23 | 0.23% | 99.8950-100.0450 | 95.3600-101.5700 | 100.53 | 98.93 |
| ZQUSD | 30 Day Fed Fund Futures | 96.37 | 0.01 | 0.01% | 96.2900-96.3700 | 95.6675-96.3825 | 96.37 | 96.31 |
| ZFUSD | Five-Year US Treasury Note | 106.34 | 0.01 | 0.01% | 106.2422-106.3438 | 105.8594-110.2188 | 106.85 | 108.36 |
| HGUSD | Copper | 6.50 | -0.01 | -0.11% | 6.4845-6.5165 | 4.3235-6.6525 | 6.30 | 5.79 |
| ZSUSX | Soybean Futures | 1,189.00 | 0.25 | 0.02% | 1188.0000-1189.5000 | 960.7500-1250.5000 | 1,168.08 | 1,129.47 |
| BZUSD | Brent Crude Oil | 85.88 | -1.00 | -1.15% | 85.7200-87.5100 | 58.7200-119.4000 | 83.67 | 84.10 |
| LBUSD | Lumber Futures | 627.00 | 2.00 | 0.32% | 623.0000-633.5000 | 496.0000-698.5000 | 618.54 | 582.68 |
| CLUSD | Crude Oil | 82.31 | -1.28 | -1.53% | 82.2800-84.3100 | 54.9800-119.4800 | 80.16 | 79.33 |
| ZMUSD | Soybean Meal Futures | 323.75 | 0.25 | 0.08% | 320.4000-325.3000 | 258.9000-343.4000 | 316.64 | 311.27 |
| ZCUSX | Corn Futures | 468.75 | 0.25 | 0.05% | 468.5000-469.0000 | 368.7500-481.7500 | 436.42 | 438.80 |
| YMUSD | Mini Dow Jones Industrial Average Index | 52,560.00 | 180.00 | 0.34% | 52375.0000-52590.0000 | 43464.0000-53656.0000 | 51,921.30 | 49,259.34 |
| ZTUSD | 2-Year T-Note Futures | 102.91 | -0.02 | -0.02% | 102.8789-102.9141 | 102.6563-104.6055 | 103.10 | 103.80 |
| NGUSD | Natural Gas | 2.76 | 0.00 | 0.15% | 2.7420-2.7630 | 2.4830-7.8270 | 3.08 | 3.45 |
| GCUSD | Gold Futures | 4,141.30 | -19.30 | -0.46% | 4141.3000-4170.7000 | 3353.4000-5626.8000 | 4,181.37 | 4,588.81 |
| MGCUSD | Micro Gold Futures | 4,140.90 | -19.70 | -0.47% | 4140.9000-4170.3000 | 3272.2000-5587.0000 | 4,217.02 | 4,493.17 |
| SILUSD | Micro Silver Futures | 58.91 | -0.11 | -0.18% | 58.8600-59.4150 | 36.2150-121.3000 | 65.01 | 70.32 |
| ZOUSX | Oat Futures | 332.25 | 0.50 | 0.15% | 332.2500-332.2500 | 257.0000-387.0000 | 319.91 | 316.08 |
| NQUSD | Nasdaq 100 | 28,466.00 | 228.25 | 0.81% | 28300.0000-28571.5000 | 22821.7500-30975.5000 | 29,658.69 | 26,907.64 |
| ALIUSD | Aluminum Futures | 3,374.50 | 11.75 | 0.35% | 3343.7500-3415.5000 | 2427.0000-4195.0000 | 3,695.20 | 3,234.93 |
| ESUSD | E-Mini S&P 500 | 7,495.50 | 23.00 | 0.31% | 7468.2500-7504.5000 | 6251.2500-7648.7500 | 7,514.28 | 7,105.55 |
| CTUSX | Cotton | 80.67 | 1.14 | 1.43% | 79.4600-81.4000 | 60.9000-88.8800 | 77.99 | 71.25 |
| SBUSX | Sugar | 14.43 | - | - | 14.3700-14.6300 | 13.2200-17.0500 | 14.37 | 14.55 |
| PLUSD | Platinum | 1,645.45 | -21.70 | -1.30% | 1641.9000-1670.8000 | 1284.5000-2852.4000 | 1,720.16 | 1,910.51 |
| HOUSD | Heating Oil | 4.09 | -0.02 | -0.60% | 4.0810-4.1335 | 2.0469-4.8353 | 3.62 | 3.13 |
| OJUSX | Orange Juice | 146.00 | - | - | 134.8500-147.3500 | 130.1500-271.2500 | 155.56 | 174.56 |
| ZNUSD | 10-Year T-Note Futures | 108.59 | 0.05 | 0.04% | 108.4375-108.5938 | 108.0156-114.3750 | 109.44 | 111.38 |
| PAUSD | Palladium | 1,303.00 | -10.25 | -0.78% | 1300.0000-1322.2500 | 1082.0000-2169.9000 | 1,282.89 | 1,516.31 |
| RBUSD | Gasoline RBOB | 3.10 | -0.02 | -0.74% | 3.0966-3.1351 | 1.6656-3.8232 | 3.13 | 2.57 |
| HEUSX | Lean Hogs Futures | 83.35 | -2.35 | -2.74% | 82.1000-85.5250 | 77.1250-107.8500 | 97.50 | 90.79 |
| KEUSX | Wheat Futures | 731.75 | 1.00 | 0.14% | 731.7500-731.7500 | 477.2500-777.5000 | 664.50 | 609.00 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 109.53 | 0.13 | 0.11% | 109.1875-109.5625 | 109.0000-119.5938 | 112.10 | 114.66 |
| CCUSD | Cocoa | 5,112.00 | -73.00 | -1.41% | 5048.0000-5218.0000 | 2846.0000-8823.0000 | 4,739.12 | 4,640.05 |
| ZRUSD | Rough Rice Futures | 13.88 | 0.12 | 0.84% | 13.7900-13.9000 | 9.4500-14.4400 | 13.21 | 11.56 |
| KCUSX | Coffee | 323.05 | - | - | 322.2500-338.7500 | 242.7000-437.9500 | 295.10 | 327.26 |
| GFUSX | Feeder Cattle Futures | 346.65 | 8.00 | 2.36% | 336.3250-343.0000 | 299.5250-381.0250 | 356.62 | 356.77 |
| SIUSD | Silver Futures | 58.91 | -0.11 | -0.19% | 58.8600-59.4050 | 36.3450-121.3000 | 64.75 | 70.24 |