| DCUSD | Class III Milk Futures | 17.38 | - | - | 17.3400-17.3800 | 14.5300-18.8900 | 15.62 | 16.62 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,642.90 | 82.80 | 3.23% | 2557.4000-2645.9000 | 1709.1000-2749.2000 | 2,590.47 | 2,466.36 |
| ZLUSX | Soybean Oil Futures | 69.40 | -0.32 | -0.46% | 69.2900-70.4900 | 43.8300-70.4900 | 61.53 | 54.06 |
| LEUSX | Live Cattle Futures | 245.55 | -0.25 | -0.10% | 245.4000-247.6000 | 197.7500-248.7500 | 238.61 | 231.90 |
| DXUSD | US Dollar | 99.48 | -0.35 | -0.35% | 99.4000-99.9950 | 95.3600-103.0550 | 98.66 | 98.44 |
| ZQUSD | 30 Day Fed Fund Futures | 96.36 | - | - | 96.3550-96.3750 | 95.6675-96.3750 | 96.36 | 96.05 |
| ZFUSD | Five-Year US Treasury Note | 108.42 | 0.41 | 0.38% | 108.2344-108.5078 | 107.1406-110.2188 | 108.88 | 109.05 |
| HGUSD | Copper | 5.68 | 0.12 | 2.19% | 5.6025-5.7490 | 4.0985-6.5080 | 5.76 | 5.25 |
| ZSUSX | Soybean Futures | 1,158.00 | -0.25 | -0.02% | 1155.2500-1170.5000 | 960.7500-1223.2500 | 1,140.24 | 1,067.85 |
| BZUSD | Brent Crude Oil | 93.66 | -15.61 | -14.29% | 90.0100-104.0000 | 58.3900-119.4000 | 89.65 | 70.94 |
| LBUSD | Lumber Futures | 577.50 | - | - | 577.0000-585.0000 | 496.0000-698.5000 | 585.64 | 584.49 |
| CLUSD | Crude Oil | 95.38 | -17.57 | -15.56% | 91.1100-109.1900 | 54.9800-119.4800 | 83.98 | 66.62 |
| ZMUSD | Soybean Meal Futures | 311.90 | 0.10 | 0.03% | 311.4000-317.4000 | 258.6000-335.5000 | 309.86 | 293.81 |
| ZCUSX | Corn Futures | 448.75 | -0.25 | -0.06% | 448.2500-455.0000 | 368.7500-490.7500 | 440.81 | 423.47 |
| YMUSD | Mini Dow Jones Industrial Average Index | 47,737.00 | 925.00 | 1.98% | 46828.0000-47816.0000 | 36882.0000-50611.0000 | 48,177.38 | 47,005.18 |
| ZTUSD | 2-Year T-Note Futures | 103.86 | 0.20 | 0.19% | 103.7500-103.9141 | 103.1758-104.6055 | 104.04 | 104.06 |
| NGUSD | Natural Gas | 2.77 | -0.10 | -3.31% | 2.7650-2.8440 | 2.6220-7.8270 | 3.35 | 3.52 |
| GCUSD | Gold Futures | 4,839.90 | 155.20 | 3.31% | 4740.5000-4855.9000 | 2983.3000-5626.8000 | 4,932.61 | 4,315.90 |
| MGCUSD | Micro Gold Futures | 4,840.10 | 155.40 | 3.32% | 4739.5000-4855.4000 | 2968.4000-5587.0000 | 4,936.83 | 4,145.68 |
| SILUSD | Micro Silver Futures | 76.49 | 4.50 | 6.26% | 73.3550-77.1800 | 29.5920-121.3000 | 81.78 | 58.61 |
| ZOUSX | Oat Futures | 345.25 | 4.00 | 1.17% | 340.2500-353.5000 | 272.0000-403.5000 | 327.09 | 319.99 |
| NQUSD | Nasdaq 100 | 25,043.00 | 672.00 | 2.76% | 24355.0000-25083.7500 | 16735.0000-26399.0000 | 24,608.96 | 24,890.06 |
| ALIUSD | Aluminum Futures | 3,405.50 | 3.75 | 0.11% | 3385.0000-3451.2500 | 2155.0000-3464.0000 | 3,151.98 | 2,790.95 |
| ESUSD | E-Mini S&P 500 | 6,803.50 | 146.75 | 2.20% | 6652.2500-6818.5000 | 4871.7500-7043.0000 | 6,747.91 | 6,753.80 |
| CTUSX | Cotton | 71.27 | 1.27 | 1.81% | 65.1000-71.2700 | 60.7100-73.5000 | 64.94 | 64.69 |
| SBUSX | Sugar | 14.58 | - | - | 14.5700-15.0700 | 13.6100-18.8700 | 14.57 | 15.29 |
| PLUSD | Platinum | 2,035.15 | 87.25 | 4.48% | 1966.7000-2040.0000 | 899.6000-2852.4000 | 2,138.81 | 1,740.53 |
| HOUSD | Heating Oil | 3.83 | -0.65 | -14.56% | 3.7022-4.2831 | 1.9338-4.8353 | 3.23 | 2.55 |
| OJUSX | Orange Juice | 199.95 | 0.35 | 0.18% | 194.7000-201.2500 | 132.5000-344.3000 | 184.71 | 209.34 |
| ZNUSD | 10-Year T-Note Futures | 111.41 | 0.55 | 0.49% | 111.1719-111.5000 | 109.2500-114.3750 | 112.04 | 112.30 |
| PAUSD | Palladium | 1,521.00 | 64.40 | 4.42% | 1476.0000-1530.5000 | 877.9000-2169.9000 | 1,661.28 | 1,446.66 |
| RBUSD | Gasoline RBOB | 2.86 | -0.31 | -9.82% | 2.8015-3.0855 | 1.6656-3.4079 | 2.46 | 2.08 |
| HEUSX | Lean Hogs Futures | 107.08 | 0.03 | 0.02% | 106.6500-107.7500 | 77.3500-113.7000 | 91.52 | 92.93 |
| KEUSX | Wheat Futures | 608.25 | - | - | 599.2500-613.0000 | 477.2500-648.5000 | 591.05 | 536.63 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 114.59 | 1.09 | 0.96% | 114.1250-114.6875 | 110.0313-119.5938 | 115.64 | 115.88 |
| CCUSD | Cocoa | 3,071.00 | -233.00 | -7.05% | 3062.0000-3298.0000 | 2846.0000-11280.0000 | 3,500.06 | 5,999.81 |
| ZRUSD | Rough Rice Futures | 11.15 | 0.07 | 0.63% | 11.0350-11.2100 | 9.4500-13.9250 | 11.05 | 11.14 |
| KCUSX | Coffee | 269.40 | 0.20 | 0.07% | 268.8500-279.5500 | 268.8500-437.9500 | 302.12 | 348.56 |
| GFUSX | Feeder Cattle Futures | 368.90 | 2.27 | 0.62% | 366.0500-370.7500 | 280.0000-381.0250 | 362.87 | 348.95 |
| SIUSD | Silver Futures | 76.47 | 4.48 | 6.23% | 73.3450-77.1850 | 29.2550-121.3000 | 82.27 | 58.41 |