| DCUSD | Class III Milk Futures | 17.41 | -0.44 | -2.46% | 17.1600-17.8800 | 14.5300-20.2400 | 15.17 | 16.97 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,680.60 | 12.90 | 0.48% | 2642.0000-2683.3000 | 1709.1000-2749.2000 | 2,622.12 | 2,403.23 |
| ZLUSX | Soybean Oil Futures | 61.71 | 1.04 | 1.71% | 60.1100-61.9900 | 40.7800-61.9900 | 52.66 | 51.73 |
| LEUSX | Live Cattle Futures | 233.40 | -6.88 | -2.86% | 235.5500-240.0250 | 189.5000-247.7500 | 235.95 | 229.28 |
| DXUSD | US Dollar | 97.72 | 0.10 | 0.10% | 97.4350-97.9400 | 95.3600-107.5950 | 97.76 | 98.22 |
| ZQUSD | 30 Day Fed Fund Futures | 96.38 | -0.03 | -0.03% | 96.3650-96.4050 | 95.6675-96.4050 | 96.34 | 95.95 |
| ZFUSD | Five-Year US Treasury Note | 109.76 | 0.09 | 0.08% | 109.6328-109.8750 | 106.8984-110.6953 | 109.17 | 108.95 |
| HGUSD | Copper | 6.00 | -0.04 | -0.66% | 5.9640-6.0570 | 4.0985-6.5080 | 5.76 | 5.12 |
| ZSUSX | Soybean Futures | 1,163.50 | -1.50 | -0.13% | 1145.7500-1172.7500 | 960.7500-1172.7500 | 1,073.39 | 1,050.89 |
| BZUSD | Brent Crude Oil | 70.84 | -0.01 | -0.01% | 69.1600-72.3500 | 58.3900-81.4000 | 66.20 | 66.03 |
| LBUSD | Lumber Futures | 582.50 | -1.00 | -0.17% | 554.0000-582.5000 | 496.0000-698.5000 | 570.57 | 586.10 |
| CLUSD | Crude Oil | 65.21 | -0.21 | -0.32% | 63.6000-66.7100 | 54.9800-78.4000 | 61.71 | 62.34 |
| ZMUSD | Soybean Meal Futures | 320.90 | -0.90 | -0.28% | 318.0000-325.5000 | 258.6000-331.7000 | 298.22 | 290.26 |
| ZCUSX | Corn Futures | 443.75 | 1.75 | 0.40% | 440.2500-445.7500 | 368.7500-490.7500 | 433.31 | 422.58 |
| YMUSD | Mini Dow Jones Industrial Average Index | 49,531.00 | -3.00 | -0.01% | 49263.0000-49872.0000 | 36708.0000-50611.0000 | 49,223.02 | 46,326.34 |
| ZTUSD | 2-Year T-Note Futures | 104.33 | -0.11 | -0.11% | 104.4258-104.5313 | 102.9180-104.8008 | 104.27 | 104.00 |
| NGUSD | Natural Gas | 2.83 | -0.04 | -1.43% | 2.7750-2.8910 | 2.6220-7.8270 | 3.84 | 3.60 |
| GCUSD | Gold Futures | 5,194.20 | -32.00 | -0.61% | 5144.8000-5221.9000 | 2844.1000-5626.8000 | 4,829.36 | 4,066.56 |
| MGCUSD | Micro Gold Futures | 5,194.20 | -32.00 | -0.61% | 5145.2000-5221.7000 | 2844.3000-5587.0000 | 4,733.66 | 3,927.36 |
| SILUSD | Micro Silver Futures | 87.58 | -4.05 | -4.42% | 85.6450-90.9850 | 28.6350-121.3000 | 81.74 | 52.44 |
| ZOUSX | Oat Futures | 319.00 | -6.50 | -2.00% | 317.0000-324.7500 | 272.0000-403.5000 | 302.16 | 324.23 |
| NQUSD | Nasdaq 100 | 25,081.00 | -301.00 | -1.19% | 24861.7500-25418.2500 | 16460.0000-26399.0000 | 25,406.56 | 24,615.85 |
| ALIUSD | Aluminum Futures | 3,094.75 | -26.50 | -0.85% | 3068.7500-3121.7500 | 2155.0000-3165.7500 | 2,979.68 | 2,670.45 |
| ESUSD | E-Mini S&P 500 | 6,920.00 | -39.75 | -0.57% | 6870.7500-6970.7500 | 4832.0000-7043.0000 | 6,930.98 | 6,681.60 |
| CTUSX | Cotton | 65.37 | 1.61 | 2.53% | 62.9700-65.4300 | 60.7900-73.5000 | 63.49 | 64.53 |
| SBUSX | Sugar | 13.96 | -0.04 | -0.29% | 13.9300-14.1900 | 13.6700-21.5700 | 14.61 | 15.56 |
| PLUSD | Platinum | 2,285.40 | -46.30 | -1.99% | 2210.5000-2331.9000 | 884.5000-2852.4000 | 2,208.75 | 1,606.43 |
| HOUSD | Heating Oil | 2.54 | 0.01 | 0.32% | 2.4812-2.5901 | 1.9338-2.7741 | 2.33 | 2.32 |
| OJUSX | Orange Juice | 183.65 | 5.20 | 2.91% | 175.5000-186.9500 | 132.5000-344.3000 | 197.01 | 221.13 |
| ZNUSD | 10-Year T-Note Futures | 113.42 | 0.31 | 0.28% | 113.0625-113.4375 | 109.2500-114.3125 | 112.33 | 112.12 |
| PAUSD | Palladium | 1,817.00 | -53.10 | -2.84% | 1765.0000-1879.0000 | 876.6000-2169.9000 | 1,778.81 | 1,369.41 |
| RBUSD | Gasoline RBOB | 2.26 | 0.01 | 0.62% | 2.2153-2.2780 | 1.6656-2.4141 | 1.83 | 1.98 |
| HEUSX | Lean Hogs Futures | 95.72 | -0.47 | -0.49% | 95.6500-96.6500 | 77.3500-113.7000 | 87.07 | 93.85 |
| KEUSX | Wheat Futures | 562.25 | -2.00 | -0.35% | 556.7500-567.2500 | 477.2500-617.0000 | 537.13 | 524.54 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 117.88 | 0.41 | 0.35% | 117.3750-118.0000 | 110.0313-122.1563 | 115.89 | 115.60 |
| CCUSD | Cocoa | 3,064.00 | 12.00 | 0.39% | 3011.0000-3140.0000 | 2952.0000-11280.0000 | 4,814.04 | 6,886.03 |
| ZRUSD | Rough Rice Futures | 10.29 | 0.03 | 0.24% | 10.1900-10.3750 | 9.4500-14.0950 | 10.63 | 11.51 |
| KCUSX | Coffee | 281.45 | -3.40 | -1.19% | 280.2000-285.3500 | 278.6500-437.9500 | 335.95 | 356.21 |
| GFUSX | Feeder Cattle Futures | 358.80 | -5.22 | -1.44% | 354.8250-364.1000 | 269.1750-381.0250 | 359.35 | 340.91 |
| SIUSD | Silver Futures | 87.58 | -4.05 | -4.42% | 85.5700-90.9900 | 28.3100-121.3000 | 81.44 | 52.22 |