| DCUSD | Class III Milk Futures | 17.64 | 0.40 | 2.32% | 17.3700-17.6400 | 14.5300-18.8900 | 15.37 | 16.68 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,459.90 | 31.70 | 1.31% | 2409.4000-2476.8000 | 1709.1000-2749.2000 | 2,610.80 | 2,455.00 |
| ZLUSX | Soybean Oil Futures | 68.40 | -0.07 | -0.10% | 68.0000-68.7800 | 43.8300-69.2400 | 59.98 | 53.62 |
| LEUSX | Live Cattle Futures | 237.30 | -1.48 | -0.62% | 232.6750-234.4250 | 197.7500-247.7500 | 237.45 | 231.39 |
| DXUSD | US Dollar | 100.13 | -0.24 | -0.24% | 100.1100-100.5000 | 95.3600-104.0050 | 98.37 | 98.38 |
| ZQUSD | 30 Day Fed Fund Futures | 96.38 | 0.01 | 0.01% | 96.3550-96.3850 | 95.6675-96.3850 | 96.36 | 96.03 |
| ZFUSD | Five-Year US Treasury Note | 108.23 | 0.19 | 0.17% | 107.9688-108.2656 | 107.1406-110.6953 | 108.96 | 109.06 |
| HGUSD | Copper | 5.54 | 0.04 | 0.75% | 5.4645-5.5490 | 4.0985-6.5080 | 5.81 | 5.22 |
| ZSUSX | Soybean Futures | 1,162.00 | 2.25 | 0.19% | 1157.2500-1164.0000 | 960.7500-1223.2500 | 1,123.91 | 1,064.13 |
| BZUSD | Brent Crude Oil | 107.30 | -0.09 | -0.08% | 104.7600-110.3200 | 58.3900-119.4000 | 84.14 | 69.64 |
| LBUSD | Lumber Futures | 604.50 | -0.50 | -0.08% | 588.5000-604.5000 | 496.0000-698.5000 | 585.40 | 585.03 |
| CLUSD | Crude Oil | 103.03 | 0.15 | 0.15% | 100.8800-106.8300 | 54.9800-119.4800 | 77.85 | 65.20 |
| ZMUSD | Soybean Meal Futures | 314.90 | - | - | 313.5000-316.8000 | 258.6000-335.5000 | 306.12 | 292.92 |
| ZCUSX | Corn Futures | 454.25 | -1.50 | -0.33% | 454.0000-456.7500 | 368.7500-490.7500 | 435.88 | 422.74 |
| YMUSD | Mini Dow Jones Industrial Average Index | 45,924.00 | 459.00 | 1.01% | 45287.0000-46067.0000 | 36708.0000-50611.0000 | 48,504.32 | 46,891.62 |
| ZTUSD | 2-Year T-Note Futures | 103.74 | 0.06 | 0.06% | 103.6523-103.7600 | 103.1758-104.8008 | 104.09 | 104.06 |
| NGUSD | Natural Gas | 2.83 | -0.05 | -1.80% | 2.8030-2.9010 | 2.6220-7.8270 | 3.52 | 3.55 |
| GCUSD | Gold Futures | 4,614.80 | 57.30 | 1.26% | 4510.0000-4649.5000 | 2970.4000-5626.8000 | 4,944.85 | 4,282.03 |
| MGCUSD | Micro Gold Futures | 4,614.40 | 56.90 | 1.25% | 4510.0000-4649.4000 | 2951.3000-5587.0000 | 4,957.05 | 4,108.07 |
| SILUSD | Micro Silver Futures | 73.40 | 2.83 | 4.01% | 69.1300-73.7350 | 28.6350-121.3000 | 84.37 | 57.52 |
| ZOUSX | Oat Futures | 351.25 | 0.25 | 0.07% | 345.5000-352.0000 | 272.0000-403.5000 | 319.74 | 321.06 |
| NQUSD | Nasdaq 100 | 23,345.25 | 205.50 | 0.89% | 22961.5000-23405.0000 | 16460.0000-26399.0000 | 24,737.75 | 24,867.62 |
| ALIUSD | Aluminum Futures | 3,430.50 | 96.00 | 2.88% | 3348.7500-3438.0000 | 2155.0000-3464.0000 | 3,112.51 | 2,759.34 |
| ESUSD | E-Mini S&P 500 | 6,449.75 | 61.50 | 0.96% | 6353.2500-6467.0000 | 4832.0000-7043.0000 | 6,784.80 | 6,747.65 |
| CTUSX | Cotton | 70.94 | 3.63 | 5.39% | 63.6800-71.1400 | 60.7100-73.5000 | 64.14 | 64.52 |
| SBUSX | Sugar | 15.43 | -0.12 | -0.77% | 15.1600-16.1000 | 13.6100-19.7200 | 14.43 | 15.32 |
| PLUSD | Platinum | 1,921.75 | 16.15 | 0.85% | 1872.9000-1962.6000 | 884.5000-2852.4000 | 2,207.46 | 1,717.22 |
| HOUSD | Heating Oil | 4.18 | -0.03 | -0.68% | 4.1279-4.3497 | 1.9338-4.8353 | 3.00 | 2.49 |
| OJUSX | Orange Juice | 180.30 | 0.20 | 0.11% | 178.6500-184.0000 | 132.5000-344.3000 | 189.35 | 212.82 |
| ZNUSD | 10-Year T-Note Futures | 111.09 | 0.28 | 0.25% | 110.7031-111.1563 | 109.2500-114.3750 | 112.16 | 112.31 |
| PAUSD | Palladium | 1,472.75 | 40.15 | 2.80% | 1403.5000-1481.0000 | 876.6000-2169.9000 | 1,722.29 | 1,433.41 |
| RBUSD | Gasoline RBOB | 3.25 | -0.01 | -0.17% | 3.2108-3.3854 | 1.6656-3.4079 | 2.26 | 2.05 |
| HEUSX | Lean Hogs Futures | 105.92 | 0.05 | 0.05% | 86.3000-86.6250 | 77.3500-113.7000 | 91.28 | 93.34 |
| KEUSX | Wheat Futures | 619.75 | -6.50 | -1.04% | 619.0000-633.7500 | 477.2500-647.5000 | 583.14 | 534.42 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 113.88 | 0.38 | 0.33% | 113.2188-113.9700 | 110.0313-122.1563 | 115.80 | 115.90 |
| CCUSD | Cocoa | 3,310.50 | 145.50 | 4.60% | 3105.0000-3314.5000 | 2846.0000-11280.0000 | 3,645.22 | 6,145.02 |
| ZRUSD | Rough Rice Futures | 11.29 | -0.04 | -0.31% | 11.2700-11.3500 | 9.4500-13.9250 | 11.03 | 11.19 |
| KCUSX | Coffee | 295.77 | 3.22 | 1.10% | 291.6500-301.0000 | 278.6500-437.9500 | 313.36 | 350.33 |
| GFUSX | Feeder Cattle Futures | 361.85 | 0.53 | 0.15% | 344.2750-347.0000 | 273.1000-381.0250 | 362.31 | 347.42 |
| SIUSD | Silver Futures | 73.47 | 2.90 | 4.11% | 69.1000-73.7100 | 28.3100-121.3000 | 84.68 | 57.32 |