| DCUSD | Class III Milk Futures | 16.14 | -0.02 | -0.12% | 16.1400-16.7800 | 14.5300-18.8900 | 15.20 | 16.77 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,488.00 | -7.50 | -0.30% | 2472.2000-2505.1000 | 1709.1000-2749.2000 | 2,634.01 | 2,440.15 |
| ZLUSX | Soybean Oil Futures | 65.42 | -0.11 | -0.17% | 65.0600-66.2700 | 41.5000-69.2400 | 57.31 | 52.85 |
| LEUSX | Live Cattle Futures | 235.40 | 5.15 | 2.24% | 230.4750-235.4000 | 197.7500-247.7500 | 237.56 | 230.89 |
| DXUSD | US Dollar | 99.98 | 0.14 | 0.15% | 99.4900-100.3300 | 95.3600-104.3400 | 98.04 | 98.19 |
| ZQUSD | 30 Day Fed Fund Futures | 96.34 | -0.01 | -0.02% | 96.3450-96.3550 | 95.6675-96.3750 | 96.36 | 96.00 |
| ZFUSD | Five-Year US Treasury Note | 108.35 | -0.16 | -0.15% | 108.3047-108.4609 | 107.1406-110.6953 | 109.14 | 109.06 |
| HGUSD | Copper | 5.44 | -0.15 | -2.70% | 5.4280-5.5550 | 4.0985-6.5080 | 5.86 | 5.21 |
| ZSUSX | Soybean Futures | 1,161.25 | -0.50 | -0.04% | 1157.0000-1170.0000 | 960.7500-1223.2500 | 1,109.69 | 1,060.58 |
| BZUSD | Brent Crude Oil | 114.08 | 6.70 | 6.24% | 108.8200-115.0700 | 58.3900-119.4000 | 75.86 | 67.73 |
| LBUSD | Lumber Futures | 612.00 | -0.50 | -0.08% | 605.0000-613.5000 | 496.0000-698.5000 | 575.45 | 585.00 |
| CLUSD | Crude Oil | 96.64 | 1.18 | 1.24% | 95.3500-99.1700 | 54.9800-119.4800 | 71.00 | 63.79 |
| ZMUSD | Soybean Meal Futures | 325.40 | 3.70 | 1.15% | 321.6000-326.9000 | 258.6000-331.7000 | 302.82 | 292.04 |
| ZCUSX | Corn Futures | 463.75 | 0.50 | 0.11% | 463.2500-466.7500 | 368.7500-490.7500 | 433.10 | 422.01 |
| YMUSD | Mini Dow Jones Industrial Average Index | 46,474.00 | -61.00 | -0.13% | 46395.0000-46626.0000 | 36708.0000-50611.0000 | 49,039.20 | 46,751.89 |
| ZTUSD | 2-Year T-Note Futures | 103.75 | -0.11 | -0.11% | 103.7266-103.8164 | 103.1758-104.8008 | 104.21 | 104.05 |
| NGUSD | Natural Gas | 3.19 | 0.12 | 3.98% | 3.1520-3.2630 | 2.6220-7.8270 | 3.56 | 3.57 |
| GCUSD | Gold Futures | 4,751.60 | -144.60 | -2.95% | 4736.2000-4868.7000 | 2970.4000-5626.8000 | 5,050.10 | 4,225.84 |
| MGCUSD | Micro Gold Futures | 4,751.40 | -144.80 | -2.96% | 4737.3000-4868.5000 | 2951.3000-5587.0000 | 4,958.70 | 4,066.30 |
| SILUSD | Micro Silver Futures | 72.06 | -5.54 | -7.14% | 71.8100-76.7500 | 28.6350-121.3000 | 86.14 | 56.31 |
| ZOUSX | Oat Futures | 368.75 | 5.00 | 1.37% | 358.5000-374.5000 | 272.0000-403.5000 | 314.35 | 322.05 |
| NQUSD | Nasdaq 100 | 24,585.75 | -65.50 | -0.27% | 24556.5000-24725.2500 | 16460.0000-26399.0000 | 25,101.27 | 24,827.83 |
| ALIUSD | Aluminum Futures | 3,264.25 | -63.50 | -1.91% | 3236.2500-3350.2500 | 2155.0000-3464.0000 | 3,099.09 | 2,736.38 |
| ESUSD | E-Mini S&P 500 | 6,665.00 | -12.00 | -0.18% | 6656.7500-6695.0000 | 4832.0000-7043.0000 | 6,867.77 | 6,736.82 |
| CTUSX | Cotton | 67.81 | -0.38 | -0.56% | 65.1000-67.9800 | 60.7100-73.5000 | 63.58 | 64.41 |
| SBUSX | Sugar | 14.80 | - | - | 14.3500-14.8400 | 13.6100-20.0700 | 14.40 | 15.34 |
| PLUSD | Platinum | 1,937.60 | -119.00 | -5.79% | 1931.0000-2050.8000 | 884.5000-2852.4000 | 2,251.61 | 1,692.70 |
| HOUSD | Heating Oil | 4.22 | 0.23 | 5.71% | 4.0774-4.2511 | 1.9338-4.4715 | 2.71 | 2.42 |
| OJUSX | Orange Juice | 180.50 | - | - | 180.5000-190.0000 | 132.5000-344.3000 | 193.16 | 214.47 |
| ZNUSD | 10-Year T-Note Futures | 111.38 | -0.17 | -0.15% | 111.3125-111.5156 | 109.2500-114.3750 | 112.36 | 112.30 |
| PAUSD | Palladium | 1,450.75 | -85.85 | -5.59% | 1445.7500-1520.0000 | 876.6000-2169.9000 | 1,768.60 | 1,421.11 |
| RBUSD | Gasoline RBOB | 3.22 | 0.15 | 4.83% | 3.1075-3.2350 | 1.6656-3.2350 | 2.10 | 2.02 |
| HEUSX | Lean Hogs Futures | 107.42 | -0.10 | -0.09% | 86.3000-86.9250 | 77.3500-113.7000 | 90.30 | 93.74 |
| KEUSX | Wheat Futures | 626.00 | - | - | 616.7500-631.5000 | 477.2500-647.5000 | 566.00 | 529.71 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 114.03 | -0.22 | -0.19% | 113.8438-114.2500 | 110.0313-122.1563 | 116.19 | 115.91 |
| CCUSD | Cocoa | 3,260.00 | -89.00 | -2.66% | 3232.0000-3386.0000 | 2846.0000-11280.0000 | 4,033.26 | 6,405.43 |
| ZRUSD | Rough Rice Futures | 11.33 | -0.01 | -0.09% | 11.3300-11.3650 | 9.4500-13.9250 | 10.97 | 11.32 |
| KCUSX | Coffee | 292.90 | - | - | 288.7500-295.2000 | 278.6500-437.9500 | 317.15 | 351.15 |
| GFUSX | Feeder Cattle Futures | 354.50 | 0.68 | 0.19% | 339.0000-354.6750 | 273.1000-381.0250 | 362.70 | 345.28 |
| SIUSD | Silver Futures | 72.04 | -5.55 | -7.16% | 71.8100-76.7550 | 28.3100-121.3000 | 86.22 | 56.10 |