| DCUSD | Class III Milk Futures | 17.23 | 0.10 | 0.58% | 17.0800-17.3100 | 14.5300-18.8900 | 15.25 | 16.74 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,496.20 | -15.90 | -0.63% | 2481.5000-2531.9000 | 1709.1000-2749.2000 | 2,629.35 | 2,443.86 |
| ZLUSX | Soybean Oil Futures | 65.89 | 0.48 | 0.73% | 65.0200-66.4900 | 41.5000-69.2400 | 57.96 | 53.04 |
| LEUSX | Live Cattle Futures | 229.80 | 2.23 | 0.98% | 227.7750-234.1800 | 197.7500-247.7500 | 237.48 | 231.07 |
| DXUSD | US Dollar | 99.35 | -0.48 | -0.49% | 99.0300-100.3300 | 95.3600-104.3400 | 98.07 | 98.20 |
| ZQUSD | 30 Day Fed Fund Futures | 96.29 | -0.05 | -0.05% | 96.2900-96.3450 | 95.6675-96.3750 | 96.36 | 96.01 |
| ZFUSD | Five-Year US Treasury Note | 107.95 | -0.27 | -0.25% | 107.9531-108.4453 | 107.1406-110.6953 | 109.10 | 109.06 |
| HGUSD | Copper | 5.38 | -0.09 | -1.59% | 5.3805-5.5650 | 4.0985-6.5080 | 5.85 | 5.21 |
| ZSUSX | Soybean Futures | 1,171.25 | 2.75 | 0.24% | 1165.0000-1176.0000 | 960.7500-1223.2500 | 1,114.51 | 1,061.85 |
| BZUSD | Brent Crude Oil | 108.76 | 0.11 | 0.10% | 105.0600-111.2200 | 58.3900-119.4000 | 76.71 | 67.91 |
| LBUSD | Lumber Futures | 609.50 | - | - | 606.0000-613.0000 | 496.0000-698.5000 | 577.07 | 585.11 |
| CLUSD | Crude Oil | 95.92 | 0.37 | 0.39% | 92.4800-96.4000 | 54.9800-119.4800 | 71.73 | 63.93 |
| ZMUSD | Soybean Meal Futures | 327.00 | -5.50 | -1.65% | 324.5000-335.1000 | 258.6000-335.5000 | 304.12 | 292.36 |
| ZCUSX | Corn Futures | 466.50 | -3.25 | -0.69% | 465.2500-469.2500 | 368.7500-490.7500 | 433.99 | 422.27 |
| YMUSD | Mini Dow Jones Industrial Average Index | 46,257.00 | -84.00 | -0.18% | 46012.0000-46545.0000 | 36708.0000-50611.0000 | 48,910.06 | 46,787.37 |
| ZTUSD | 2-Year T-Note Futures | 103.54 | -0.15 | -0.14% | 103.5352-103.7852 | 103.1758-104.8008 | 104.18 | 104.06 |
| NGUSD | Natural Gas | 3.06 | -0.10 | -3.25% | 3.0450-3.1690 | 2.6220-7.8270 | 3.54 | 3.56 |
| GCUSD | Gold Futures | 4,649.60 | 43.90 | 0.95% | 4635.8000-4738.2000 | 2970.4000-5626.8000 | 5,047.03 | 4,232.26 |
| MGCUSD | Micro Gold Futures | 4,650.50 | 44.80 | 0.97% | 4635.7000-4737.7000 | 2951.3000-5587.0000 | 4,970.28 | 4,080.44 |
| SILUSD | Micro Silver Futures | 71.38 | 0.16 | 0.22% | 70.8850-74.6100 | 28.6350-121.3000 | 86.06 | 56.70 |
| ZOUSX | Oat Futures | 364.75 | -3.00 | -0.82% | 364.7500-372.0000 | 272.0000-403.5000 | 316.73 | 321.92 |
| NQUSD | Nasdaq 100 | 24,388.25 | -191.75 | -0.78% | 24319.0000-24660.5000 | 16460.0000-26399.0000 | 25,090.28 | 24,835.46 |
| ALIUSD | Aluminum Futures | 3,154.75 | -3.25 | -0.10% | 3143.2500-3210.5000 | 2155.0000-3464.0000 | 3,105.86 | 2,744.74 |
| ESUSD | E-Mini S&P 500 | 6,627.50 | -32.50 | -0.49% | 6607.7500-6685.5000 | 4832.0000-7043.0000 | 6,864.38 | 6,738.58 |
| CTUSX | Cotton | 67.38 | -0.81 | -1.19% | 65.1000-68.2000 | 60.7100-73.5000 | 63.66 | 64.43 |
| SBUSX | Sugar | 15.55 | 0.18 | 1.17% | 14.7600-15.6200 | 13.6100-20.0700 | 14.40 | 15.33 |
| PLUSD | Platinum | 1,970.65 | 26.95 | 1.39% | 1939.5000-2015.7000 | 884.5000-2852.4000 | 2,237.36 | 1,702.00 |
| HOUSD | Heating Oil | 4.07 | -0.03 | -0.66% | 3.9797-4.2209 | 1.9338-4.5989 | 2.80 | 2.44 |
| OJUSX | Orange Juice | 168.05 | 1.00 | 0.60% | 166.3500-182.9500 | 132.5000-344.3000 | 191.98 | 213.95 |
| ZNUSD | 10-Year T-Note Futures | 110.84 | -0.38 | -0.34% | 110.8400-111.5313 | 109.2500-114.3750 | 112.32 | 112.31 |
| PAUSD | Palladium | 1,441.75 | -13.55 | -0.93% | 1440.7500-1503.0000 | 876.6000-2169.9000 | 1,755.47 | 1,425.85 |
| RBUSD | Gasoline RBOB | 3.19 | 0.09 | 3.00% | 3.0372-3.2024 | 1.6656-3.2711 | 2.16 | 2.03 |
| HEUSX | Lean Hogs Futures | 85.65 | -0.17 | -0.20% | 85.6000-107.1000 | 77.3500-113.7000 | 90.58 | 93.66 |
| KEUSX | Wheat Futures | 616.50 | -10.75 | -1.71% | 612.0000-629.5000 | 477.2500-647.5000 | 567.93 | 530.21 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 113.53 | -0.84 | -0.74% | 113.5300-114.7500 | 110.0313-122.1563 | 116.15 | 115.92 |
| CCUSD | Cocoa | 3,197.50 | -62.50 | -1.92% | 3172.0000-3351.0000 | 2846.0000-11280.0000 | 3,976.92 | 6,374.35 |
| ZRUSD | Rough Rice Futures | 11.28 | -0.05 | -0.44% | 11.2550-11.3150 | 9.4500-13.9250 | 10.99 | 11.31 |
| KCUSX | Coffee | 300.80 | -0.10 | -0.03% | 290.7500-304.3800 | 278.6500-437.9500 | 315.64 | 350.85 |
| GFUSX | Feeder Cattle Futures | 333.73 | 0.13 | 0.04% | 333.6500-351.6000 | 273.1000-381.0250 | 362.56 | 345.85 |
| SIUSD | Silver Futures | 71.33 | 0.11 | 0.15% | 70.8700-74.6200 | 28.3100-121.3000 | 86.03 | 56.49 |