| DCUSD | Class III Milk Futures | 15.33 | -0.27 | -1.73% | 15.2800-15.5400 | 15.0700-20.6800 | 16.55 | 17.49 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,522.50 | 24.50 | 0.98% | 2493.5000-2525.9000 | 1709.1000-2605.0000 | 2,485.31 | 2,276.96 |
| ZLUSX | Soybean Oil Futures | 49.30 | 0.74 | 1.52% | 48.1200-49.3000 | 39.6500-58.0000 | 50.06 | 50.37 |
| LEUSX | Live Cattle Futures | 236.00 | 4.40 | 1.90% | 231.4250-236.3000 | 189.5000-246.7750 | 225.56 | 224.07 |
| DXUSD | US Dollar | 98.43 | 0.15 | 0.16% | 98.1450-98.4940 | 96.2180-110.1760 | 98.98 | 98.59 |
| ZQUSD | 30 Day Fed Fund Futures | 96.37 | -0.00 | -0.00% | 96.3675-96.5150 | 95.6675-96.5150 | 96.16 | 95.82 |
| ZFUSD | Five-Year US Treasury Note | 109.16 | -0.14 | -0.13% | 109.1250-109.2969 | 105.3281-110.6953 | 109.36 | 108.79 |
| HGUSD | Copper | 5.69 | 0.01 | 0.17% | 5.6680-5.7590 | 4.0985-5.8950 | 5.21 | 4.92 |
| ZSUSX | Soybean Futures | 1,045.75 | -1.75 | -0.17% | 1022.0000-1045.7500 | 960.7500-1169.5000 | 1,091.96 | 1,041.79 |
| BZUSD | Brent Crude Oil | 60.75 | -0.10 | -0.16% | 60.0000-61.3600 | 58.3900-82.6300 | 62.36 | 65.57 |
| LBUSD | Lumber Futures | 533.00 | -5.50 | -1.02% | 532.5000-540.0000 | 496.0000-698.5000 | 547.35 | 590.74 |
| CLUSD | Crude Oil | 57.32 | -0.10 | -0.17% | 56.6000-57.9300 | 54.9800-80.7700 | 58.49 | 62.35 |
| ZMUSD | Soybean Meal Futures | 296.00 | -3.40 | -1.14% | 290.8000-296.0000 | 258.6000-331.7000 | 308.54 | 289.40 |
| ZCUSX | Corn Futures | 437.50 | -2.75 | -0.62% | 437.0000-440.7500 | 368.7500-504.5000 | 434.81 | 429.04 |
| YMUSD | Mini Dow Jones Industrial Average Index | 48,616.00 | 280.00 | 0.58% | 48092.0000-48652.0000 | 36708.0000-49086.0000 | 47,710.08 | 44,730.09 |
| ZTUSD | 2-Year T-Note Futures | 104.37 | -0.02 | -0.02% | 104.3477-104.3984 | 102.4531-104.8008 | 104.22 | 103.89 |
| NGUSD | Natural Gas | 3.62 | -0.07 | -1.84% | 3.5630-3.7020 | 2.6220-5.4960 | 4.29 | 3.56 |
| GCUSD | Gold Futures | 4,329.60 | -11.50 | -0.26% | 4319.7000-4414.8000 | 2624.6000-4584.0000 | 4,254.56 | 3,707.16 |
| MGCUSD | Micro Gold Futures | 4,329.60 | -11.50 | -0.26% | 4319.7000-4415.0000 | 2624.6000-4561.9000 | 4,185.12 | 3,621.57 |
| SILUSD | Micro Silver Futures | 71.02 | 0.41 | 0.58% | 70.4950-74.2100 | 28.6350-77.4500 | 56.75 | 42.52 |
| ZOUSX | Oat Futures | 298.00 | -4.50 | -1.49% | 296.0000-303.0000 | 272.0000-403.5000 | 297.66 | 333.26 |
| NQUSD | Nasdaq 100 | 25,385.25 | -71.50 | -0.28% | 25265.2500-25803.7500 | 16460.0000-26399.0000 | 25,377.79 | 23,471.21 |
| ALIUSD | Aluminum Futures | 3,002.25 | 30.00 | 1.01% | 2965.0000-3022.0000 | 2155.0000-3022.0000 | 2,807.95 | 2,551.97 |
| ESUSD | E-Mini S&P 500 | 6,900.50 | 8.00 | 0.12% | 6866.7500-6939.7500 | 4832.0000-6994.0000 | 6,834.90 | 6,404.63 |
| CTUSX | Cotton | 64.01 | 0.07 | 0.11% | 62.9700-64.4400 | 60.7900-73.5000 | 63.59 | 65.13 |
| SBUSX | Sugar | 14.60 | - | - | 14.5700-15.0500 | 14.0400-21.5700 | 14.75 | 16.25 |
| PLUSD | Platinum | 2,137.00 | 92.80 | 4.54% | 2070.0000-2195.0000 | 884.5000-2467.7000 | 1,724.95 | 1,375.50 |
| HOUSD | Heating Oil | 2.12 | -0.01 | -0.30% | 2.0980-2.1496 | 1.9338-2.7400 | 2.34 | 2.28 |
| OJUSX | Orange Juice | 196.90 | -5.00 | -2.48% | 194.7500-211.0000 | 132.5000-551.1000 | 175.40 | 240.14 |
| ZNUSD | 10-Year T-Note Futures | 112.20 | -0.23 | -0.21% | 112.1406-112.4531 | 107.1875-114.3125 | 112.82 | 111.92 |
| PAUSD | Palladium | 1,691.50 | 40.10 | 2.43% | 1656.5000-1723.0000 | 876.6000-1984.7000 | 1,517.99 | 1,217.21 |
| RBUSD | Gasoline RBOB | 1.70 | -0.02 | -0.98% | 1.6847-1.7287 | 1.6795-2.4141 | 1.86 | 2.02 |
| HEUSX | Lean Hogs Futures | 84.10 | -1.00 | -1.18% | 83.9500-85.0500 | 77.3500-113.7000 | 81.63 | 93.99 |
| KEUSX | Wheat Futures | 515.00 | 0.25 | 0.05% | 508.2500-515.7500 | 477.2500-642.5000 | 525.39 | 524.89 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 115.06 | -0.53 | -0.46% | 114.8750-115.5625 | 110.0313-122.1563 | 116.79 | 115.55 |
| CCUSD | Cocoa | 5,871.00 | -194.00 | -3.20% | 5823.0000-6077.0000 | 4924.0000-11882.0000 | 5,862.86 | 7,633.47 |
| ZRUSD | Rough Rice Futures | 9.71 | -0.22 | -2.22% | 9.3300-9.7050 | 9.3300-1499.5000 | 1,001.61 | 1,186.36 |
| KCUSX | Coffee | 355.10 | -2.20 | -0.62% | 345.2000-358.0500 | 283.6500-440.8500 | 391.22 | 366.26 |
| GFUSX | Feeder Cattle Futures | 352.95 | 7.63 | 2.21% | 350.3250-356.6250 | 263.1500-381.0250 | 338.41 | 327.41 |
| SIUSD | Silver Futures | 71.02 | 0.41 | 0.58% | 70.5150-74.2100 | 28.3100-79.7000 | 56.75 | 42.52 |