| DCUSD | Class III Milk Futures | 15.34 | -0.07 | -0.45% | 15.2000-15.5500 | 15.2000-20.6800 | 17.05 | 17.80 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,524.80 | -10.70 | -0.42% | 2519.4000-2543.3000 | 1709.1000-2566.5000 | 2,464.88 | 2,236.13 |
| ZLUSX | Soybean Oil Futures | 51.70 | -0.09 | -0.17% | 51.6700-52.5000 | 39.0700-58.0000 | 50.42 | 49.82 |
| LEUSX | Live Cattle Futures | 227.38 | 3.38 | 1.51% | 224.1250-227.3750 | 187.3750-246.7750 | 227.88 | 221.32 |
| DXUSD | US Dollar | 99.00 | 0.03 | 0.03% | 98.7800-99.0950 | 95.8450-110.0150 | 98.98 | 99.33 |
| ZQUSD | 30 Day Fed Fund Futures | 96.35 | - | - | 96.3450-96.3500 | 95.5050-96.3500 | 96.02 | 95.77 |
| ZFUSD | Five-Year US Treasury Note | 109.23 | -0.15 | -0.14% | 109.2031-109.4688 | 105.3281-110.6953 | 109.46 | 108.65 |
| HGUSD | Copper | 5.45 | 0.08 | 1.50% | 5.3455-5.4900 | 3.9745-5.8950 | 5.04 | 4.85 |
| ZSUSX | Soybean Futures | 1,105.25 | -14.25 | -1.27% | 1104.5000-1121.0000 | 945.2500-1169.5000 | 1,075.42 | 1,037.06 |
| BZUSD | Brent Crude Oil | 63.75 | 0.49 | 0.77% | 63.0700-64.0800 | 58.3900-82.6300 | 63.62 | 66.67 |
| LBUSD | Lumber Futures | 538.00 | 1.50 | 0.28% | 532.5000-541.0000 | 496.0000-698.5000 | 568.08 | 598.48 |
| CLUSD | Crude Oil | 60.08 | 0.41 | 0.69% | 59.4200-60.5000 | 55.1200-80.7700 | 59.67 | 63.53 |
| ZMUSD | Soybean Meal Futures | 307.40 | -3.80 | -1.22% | 307.1000-311.6000 | 258.6000-331.7000 | 298.65 | 288.97 |
| ZCUSX | Corn Futures | 445.00 | -2.25 | -0.50% | 444.0000-448.0000 | 368.7500-504.5000 | 426.80 | 430.61 |
| YMUSD | Mini Dow Jones Industrial Average Index | 48,005.00 | 89.00 | 0.19% | 47818.0000-48184.0000 | 36708.0000-48528.0000 | 47,077.30 | 44,191.25 |
| ZTUSD | 2-Year T-Note Futures | 104.26 | -0.07 | -0.07% | 104.2500-104.3594 | 102.4531-104.8008 | 104.24 | 103.79 |
| NGUSD | Natural Gas | 5.34 | 0.27 | 5.41% | 5.0270-5.4950 | 2.6220-5.4960 | 3.97 | 3.56 |
| GCUSD | Gold Futures | 4,243.00 | - | - | 4221.4000-4290.5000 | 2596.7000-4398.0000 | 4,101.34 | 3,538.28 |
| MGCUSD | Micro Gold Futures | 4,227.10 | -15.90 | -0.37% | 4221.5000-4290.6000 | 2589.0000-4366.0000 | 4,072.08 | 3,496.03 |
| SILUSD | Micro Silver Futures | 58.80 | 1.31 | 2.29% | 57.3250-59.9000 | 28.6350-59.9000 | 50.17 | 39.48 |
| ZOUSX | Oat Futures | 309.00 | -6.00 | -1.90% | 308.2500-316.2500 | 272.0000-403.5000 | 299.45 | 339.57 |
| NQUSD | Nasdaq 100 | 25,735.00 | 112.25 | 0.44% | 25579.7500-25868.0000 | 16460.0000-26399.0000 | 25,259.44 | 22,619.70 |
| ALIUSD | Aluminum Futures | 2,918.00 | -1.00 | -0.03% | 2896.7500-2934.0000 | 2155.0000-2934.0000 | 2,734.68 | 2,531.97 |
| ESUSD | E-Mini S&P 500 | 6,879.50 | 12.75 | 0.19% | 6856.7500-6905.0000 | 4832.0000-6953.7500 | 6,778.07 | 6,225.85 |
| CTUSX | Cotton | 63.93 | -0.15 | -0.23% | 63.8300-64.4200 | 60.7900-73.5000 | 63.44 | 65.28 |
| SBUSX | Sugar | 14.80 | -0.08 | -0.54% | 14.7300-15.0200 | 14.0400-21.9000 | 15.16 | 16.66 |
| PLUSD | Platinum | 1,655.10 | -5.50 | -0.33% | 1643.3000-1678.8000 | 884.5000-1741.2000 | 1,596.18 | 1,285.47 |
| HOUSD | Heating Oil | 2.37 | 0.06 | 2.72% | 2.3161-2.3800 | 1.9338-2.7400 | 2.37 | 2.28 |
| OJUSX | Orange Juice | 145.70 | -4.70 | -3.13% | 143.2000-150.9000 | 132.5000-551.1000 | 182.41 | 243.04 |
| ZNUSD | 10-Year T-Note Futures | 112.53 | -0.19 | -0.17% | 112.4688-112.8594 | 107.1875-114.3125 | 113.02 | 111.77 |
| PAUSD | Palladium | 1,502.00 | 18.00 | 1.21% | 1475.0000-1518.0000 | 876.6000-1655.0000 | 1,427.64 | 1,151.90 |
| RBUSD | Gasoline RBOB | 1.84 | 0.01 | 0.46% | 1.8214-1.8515 | 1.7926-2.4141 | 1.91 | 2.06 |
| HEUSX | Lean Hogs Futures | 82.22 | 0.38 | 0.46% | 81.7750-83.0000 | 77.3500-113.7000 | 85.25 | 94.18 |
| KEUSX | Wheat Futures | 531.25 | -2.75 | -0.51% | 530.0000-536.5000 | 477.2500-642.5000 | 515.10 | 531.05 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 115.59 | -0.44 | -0.38% | 115.4375-116.3438 | 110.0313-122.1563 | 117.50 | 115.73 |
| CCUSD | Cocoa | 5,696.00 | 210.00 | 3.83% | 5456.0000-5764.0000 | 4924.0000-12931.0000 | 5,957.04 | 7,866.27 |
| ZRUSD | Rough Rice Futures | 9.97 | -0.12 | -1.19% | 9.9550-10.1000 | 9.9550-1514.0000 | 1,042.17 | 1,219.28 |
| KCUSX | Coffee | 374.85 | -5.65 | -1.48% | 373.2500-378.4000 | 283.6500-440.8500 | 398.79 | 368.36 |
| GFUSX | Feeder Cattle Futures | 338.98 | 2.40 | 0.71% | 336.6750-340.0750 | 253.8000-381.0250 | 347.15 | 321.38 |
| SIUSD | Silver Futures | 58.80 | 1.31 | 2.28% | 57.3200-59.9000 | 28.3100-59.9000 | 50.17 | 39.48 |