| DCUSD | Class III Milk Futures | 17.22 | -0.14 | -0.81% | 17.0300-17.6600 | 14.5300-18.8900 | 15.10 | 16.87 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,595.10 | 8.70 | 0.34% | 2578.8000-2601.0000 | 1709.1000-2749.2000 | 2,637.02 | 2,419.78 |
| ZLUSX | Soybean Oil Futures | 65.71 | 0.01 | 0.02% | 63.5100-66.1200 | 40.7800-66.1200 | 54.17 | 52.10 |
| LEUSX | Live Cattle Futures | 235.28 | -3.08 | -1.29% | 237.5500-239.9500 | 194.2250-247.7500 | 237.16 | 230.05 |
| DXUSD | US Dollar | 99.03 | 0.30 | 0.30% | 98.6550-99.3950 | 95.3600-104.3600 | 97.77 | 98.18 |
| ZQUSD | 30 Day Fed Fund Futures | 96.39 | 0.01 | 0.01% | 96.3900-96.3950 | 95.6675-96.3950 | 96.35 | 95.97 |
| ZFUSD | Five-Year US Treasury Note | 109.13 | 0.06 | 0.06% | 109.1172-109.1719 | 107.1406-110.6953 | 109.21 | 109.01 |
| HGUSD | Copper | 5.83 | 0.03 | 0.46% | 5.8285-5.8430 | 4.0985-6.5080 | 5.83 | 5.16 |
| ZSUSX | Soybean Futures | 1,179.25 | 9.75 | 0.83% | 1166.5000-1181.0000 | 960.7500-1181.0000 | 1,085.26 | 1,054.84 |
| BZUSD | Brent Crude Oil | 83.63 | -1.78 | -2.08% | 83.4400-84.8400 | 58.3900-85.8500 | 68.11 | 66.07 |
| LBUSD | Lumber Futures | 588.50 | 0.50 | 0.09% | 573.0000-588.5000 | 496.0000-698.5000 | 570.15 | 585.99 |
| CLUSD | Crude Oil | 78.77 | -2.24 | -2.77% | 78.6400-79.9100 | 54.9800-81.6400 | 63.27 | 62.25 |
| ZMUSD | Soybean Meal Futures | 309.30 | -0.60 | -0.19% | 307.5000-310.6000 | 258.6000-331.7000 | 300.17 | 291.20 |
| ZCUSX | Corn Futures | 453.50 | - | - | 442.5000-454.5000 | 368.7500-490.7500 | 432.79 | 422.37 |
| YMUSD | Mini Dow Jones Industrial Average Index | 48,061.00 | 78.00 | 0.16% | 47917.0000-48119.0000 | 36708.0000-50611.0000 | 49,325.02 | 46,523.95 |
| ZTUSD | 2-Year T-Note Futures | 104.20 | 0.04 | 0.03% | 104.1992-104.2148 | 103.1563-104.8008 | 104.27 | 104.03 |
| NGUSD | Natural Gas | 2.98 | -0.02 | -0.80% | 2.9730-3.0220 | 2.6220-7.8270 | 3.72 | 3.58 |
| GCUSD | Gold Futures | 5,088.00 | 9.30 | 0.18% | 5084.3000-5119.2000 | 2882.5000-5626.8000 | 4,930.70 | 4,121.25 |
| MGCUSD | Micro Gold Futures | 5,086.30 | 7.60 | 0.15% | 5084.1000-5117.0000 | 2882.7000-5587.0000 | 4,835.94 | 3,986.28 |
| SILUSD | Micro Silver Futures | 82.66 | 0.47 | 0.58% | 82.3600-83.5650 | 28.6350-121.3000 | 84.41 | 54.08 |
| ZOUSX | Oat Futures | 334.50 | 8.75 | 2.69% | 325.2500-344.0000 | 272.0000-403.5000 | 305.81 | 322.54 |
| NQUSD | Nasdaq 100 | 25,085.00 | 35.50 | 0.14% | 25001.0000-25096.2500 | 16460.0000-26399.0000 | 25,337.78 | 24,707.47 |
| ALIUSD | Aluminum Futures | 3,241.75 | -63.50 | -1.92% | 3189.5000-3365.0000 | 2155.0000-3365.0000 | 3,018.89 | 2,692.98 |
| ESUSD | E-Mini S&P 500 | 6,844.00 | 8.75 | 0.13% | 6822.2500-6850.0000 | 4832.0000-7043.0000 | 6,925.40 | 6,706.92 |
| CTUSX | Cotton | 64.06 | -0.10 | -0.16% | 63.6800-64.4500 | 60.7900-73.5000 | 63.41 | 64.42 |
| SBUSX | Sugar | 13.71 | -0.02 | -0.15% | 13.6100-13.8200 | 13.6100-20.0900 | 14.53 | 15.46 |
| PLUSD | Platinum | 2,130.00 | 0.70 | 0.03% | 2129.9000-2153.9000 | 884.5000-2852.4000 | 2,257.34 | 1,644.09 |
| HOUSD | Heating Oil | 2.89 | -0.10 | -3.50% | 2.8343-3.0083 | 1.9338-3.4549 | 2.42 | 2.35 |
| OJUSX | Orange Juice | 189.80 | -4.20 | -2.16% | 184.3500-194.0000 | 132.5000-344.3000 | 196.58 | 218.49 |
| ZNUSD | 10-Year T-Note Futures | 112.36 | 0.05 | 0.04% | 112.3594-112.4531 | 109.2500-114.3750 | 112.41 | 112.22 |
| PAUSD | Palladium | 1,654.00 | 4.00 | 0.24% | 1643.0000-1661.0000 | 876.6000-2169.9000 | 1,794.25 | 1,392.91 |
| RBUSD | Gasoline RBOB | 2.57 | -0.05 | -1.88% | 2.5631-2.6018 | 1.6656-2.6018 | 1.90 | 1.98 |
| HEUSX | Lean Hogs Futures | 95.67 | -1.40 | -1.44% | 95.4500-97.1250 | 77.3500-113.7000 | 88.54 | 93.96 |
| KEUSX | Wheat Futures | 592.50 | 20.00 | 3.49% | 573.0000-594.5000 | 477.2500-617.0000 | 543.62 | 525.64 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 116.19 | -0.03 | -0.03% | 116.1875-116.3438 | 110.0313-122.1563 | 116.16 | 115.77 |
| CCUSD | Cocoa | 3,026.00 | -34.00 | -1.11% | 2967.0000-3075.0000 | 2846.0000-11280.0000 | 4,513.68 | 6,710.69 |
| ZRUSD | Rough Rice Futures | 11.12 | 0.34 | 3.20% | 10.7200-11.1750 | 9.4500-14.0950 | 10.70 | 11.45 |
| KCUSX | Coffee | 295.40 | 9.15 | 3.20% | 285.0000-296.0000 | 278.6500-437.9500 | 327.40 | 353.58 |
| GFUSX | Feeder Cattle Futures | 359.13 | 0.13 | 0.03% | 357.3500-361.6000 | 273.0750-381.0250 | 361.64 | 342.73 |
| SIUSD | Silver Futures | 82.64 | 0.45 | 0.55% | 82.3450-83.5600 | 28.3100-121.3000 | 84.24 | 53.87 |