| DCUSD | Class III Milk Futures | 16.59 | 0.23 | 1.41% | 16.3100-16.5900 | 16.3100-23.3600 | 17.40 | 18.56 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,405.70 | -14.60 | -0.60% | 2403.3000-2425.2000 | 1709.1000-2477.1000 | 2,296.13 | 2,187.53 |
| ZLUSX | Soybean Oil Futures | 52.85 | -0.35 | -0.66% | 52.8100-53.3900 | 39.0700-58.0000 | 53.56 | 47.75 |
| LEUSX | Live Cattle Futures | 233.57 | 0.13 | 0.05% | 232.2500-234.6250 | 178.2000-246.7750 | 231.49 | 211.80 |
| DXUSD | US Dollar | 96.34 | 0.09 | 0.10% | 96.1850-96.9900 | 96.0000-110.0150 | 97.97 | 101.98 |
| ZQUSD | 30 Day Fed Fund Futures | 96.13 | - | - | 96.1250-96.1300 | 94.8175-96.1300 | 95.69 | 95.66 |
| ZFUSD | Five-Year US Treasury Note | 109.87 | -0.02 | -0.01% | 109.8359-109.8984 | 105.3281-110.6953 | 108.79 | 107.78 |
| HGUSD | Copper | 4.66 | -0.03 | -0.69% | 4.6515-4.7040 | 3.9745-5.8950 | 4.87 | 4.65 |
| ZSUSX | Soybean Futures | 1,045.25 | -4.50 | -0.43% | 1044.0000-1052.0000 | 945.2500-1080.5000 | 1,007.39 | 1,021.38 |
| BZUSD | Brent Crude Oil | 68.35 | -0.12 | -0.18% | 68.2600-68.5900 | 58.3900-82.6300 | 67.79 | 68.99 |
| LBUSD | Lumber Futures | 574.00 | 1.50 | 0.26% | 572.5000-588.0000 | 506.0000-698.5000 | 612.32 | 599.90 |
| CLUSD | Crude Oil | 64.40 | -0.12 | -0.19% | 64.3400-64.6600 | 55.1200-80.7700 | 64.47 | 65.98 |
| ZMUSD | Soybean Meal Futures | 286.60 | 0.50 | 0.17% | 285.7000-286.9000 | 258.6000-354.0000 | 277.27 | 289.13 |
| ZCUSX | Corn Futures | 428.50 | -1.00 | -0.23% | 427.7500-429.5000 | 368.7500-504.5000 | 394.61 | 441.31 |
| YMUSD | Mini Dow Jones Industrial Average Index | 46,108.00 | -11.00 | -0.02% | 46073.0000-46171.0000 | 36708.0000-46332.0000 | 45,089.42 | 43,247.64 |
| ZTUSD | 2-Year T-Note Futures | 104.45 | -0.00 | -0.00% | 104.4414-104.4727 | 102.3020-104.8008 | 103.84 | 103.39 |
| NGUSD | Natural Gas | 3.10 | 0.00 | 0.03% | 3.0950-3.1340 | 2.2000-4.9010 | 3.07 | 3.50 |
| GCUSD | Gold Futures | 3,709.40 | -15.70 | -0.42% | 3678.6000-3732.8000 | 2549.2000-3732.8000 | 3,411.11 | 3,116.67 |
| MGCUSD | Micro Gold Futures | 3,709.50 | -15.60 | -0.42% | 3708.2000-3745.1000 | 2541.5000-3745.1000 | 3,415.62 | 3,119.11 |
| SILUSD | Micro Silver Futures | 42.20 | -0.72 | -1.68% | 41.9100-42.9400 | 28.6350-42.9400 | 38.73 | 34.19 |
| ZOUSX | Oat Futures | 320.00 | 1.00 | 0.31% | 319.5000-320.0000 | 293.5000-408.0000 | 337.00 | 352.03 |
| NQUSD | Nasdaq 100 | 24,528.25 | 6.00 | 0.02% | 24497.5000-24551.7500 | 16460.0000-24647.2500 | 23,597.79 | 21,587.85 |
| ALIUSD | Aluminum Futures | 2,650.50 | -7.75 | -0.29% | 2646.0000-2656.5000 | 2155.0000-2694.0000 | 2,500.18 | 2,490.39 |
| ESUSD | E-Mini S&P 500 | 6,668.50 | 1.00 | 0.01% | 6662.2500-6674.5000 | 4832.0000-6696.7500 | 6,451.47 | 6,012.60 |
| CTUSX | Cotton | 67.51 | -0.17 | -0.25% | 67.4300-67.7500 | 60.8000-74.5800 | 65.84 | 66.57 |
| SBUSX | Sugar | 16.55 | -0.01 | -0.06% | 16.5200-16.7400 | 14.6800-23.7100 | 16.30 | 17.97 |
| PLUSD | Platinum | 1,398.50 | -4.00 | -0.29% | 1395.8000-1409.0000 | 884.5000-1491.2000 | 1,374.53 | 1,107.65 |
| HOUSD | Heating Oil | 2.39 | -0.01 | -0.23% | 2.3826-2.4011 | 1.9338-2.7400 | 2.34 | 2.29 |
| OJUSX | Orange Juice | 268.35 | -0.60 | -0.22% | 261.1500-270.1000 | 203.8000-551.1000 | 263.69 | 322.42 |
| ZNUSD | 10-Year T-Note Futures | 113.53 | -0.02 | -0.01% | 113.4688-113.5781 | 107.1875-115.0156 | 111.83 | 110.64 |
| PAUSD | Palladium | 1,192.00 | -8.50 | -0.71% | 1190.2500-1214.5000 | 876.6000-1360.0000 | 1,178.75 | 1,025.57 |
| RBUSD | Gasoline RBOB | 2.04 | -0.00 | -0.13% | 2.0363-2.0498 | 1.8788-2.4141 | 2.11 | 2.09 |
| HEUSX | Lean Hogs Futures | 97.20 | -0.17 | -0.18% | 97.2000-98.9000 | 75.1000-113.7000 | 101.92 | 93.27 |
| KEUSX | Wheat Futures | 521.25 | -2.25 | -0.43% | 521.0000-523.0000 | 500.2500-642.5000 | 517.35 | 548.40 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 117.94 | -0.03 | -0.02% | 117.8125-118.0313 | 110.0313-126.8750 | 114.69 | 114.96 |
| CCUSD | Cocoa | 7,371.00 | -273.00 | -3.57% | 7347.0000-7644.0000 | 6426.0000-12931.0000 | 7,981.28 | 9,214.25 |
| ZRUSD | Rough Rice Futures | 11.73 | -0.01 | -0.09% | 11.6800-11.7300 | 11.6800-1557.0000 | 1,219.90 | 1,329.95 |
| KCUSX | Coffee | 408.70 | -0.65 | -0.16% | 407.5500-424.0000 | 241.3000-440.8500 | 336.15 | 355.12 |
| GFUSX | Feeder Cattle Futures | 354.68 | 0.38 | 0.11% | 352.5000-356.1250 | 242.5500-367.7000 | 342.69 | 297.21 |
| SIUSD | Silver Futures | 42.18 | -0.74 | -1.72% | 42.1500-42.9400 | 28.3100-42.9400 | 38.73 | 34.20 |