​

Commodity Prices

Major Commodity Prices

TickerNameLast PriceChangeChange (%)Day Range52W RangeAvg 50DAvg 200D
CLUSDCrude Oil58.050.450.78%57.8400-58.190055.1200-80.770059.3663.30
NGUSDNatural Gas4.18-0.05-1.13%4.1740-4.25702.6220-5.49604.053.57
HGUSDCopper5.48-0.02-0.37%5.4535-5.52753.9745-5.89505.084.87
SIUSDSilver Futures64.14-0.45-0.69%63.1250-64.320028.3100-64.320050.9339.89
KEUSXWheat Futures521.75-0.50-0.10%521.5000-525.0000477.2500-642.5000518.96529.91

All Commodity Prices

TickerNameLast PriceChangeChange (%)Day Range52W RangeAvg 50DAvg 200D
DCUSDClass III Milk Futures15.460.070.45%15.3400-15.460015.3400-20.680016.9217.71
RTYUSDMicro E-mini Russell 2000 Index Futures2,602.409.200.35%2594.2000-2605.00001709.1000-2605.00002,469.922,241.73
ZLUSXSoybean Oil Futures50.78-0.04-0.08%50.7300-50.940039.0700-58.000050.5349.92
LEUSXLive Cattle Futures230.95--229.8500-231.7750189.5000-246.7750227.58221.90
DXUSDUS Dollar98.44-0.33-0.34%98.1350-98.755095.8450-110.015099.0799.22
ZQUSD30 Day Fed Fund Futures96.360.010.01%96.3650-96.420095.5175-96.420096.0695.78
ZFUSDFive-Year US Treasury Note109.16-0.07-0.06%109.1328-109.2188105.3281-110.6953109.44108.68
HGUSDCopper5.48-0.02-0.37%5.4535-5.52753.9745-5.89505.084.87
ZSUSXSoybean Futures1,089.25-4.25-0.39%1088.5000-1094.5000945.2500-1169.50001,081.961,038.26
BZUSDBrent Crude Oil61.700.420.69%61.5100-61.850058.3900-82.630063.3166.47
LBUSDLumber Futures557.501.000.18%548.0000-561.5000496.0000-698.5000563.97596.93
CLUSDCrude Oil58.050.450.78%57.8400-58.190055.1200-80.770059.3663.30
ZMUSDSoybean Meal Futures300.40-1.70-0.56%300.3000-302.2000258.6000-331.7000301.28289.10
ZCUSXCorn Futures445.75-0.75-0.17%445.5000-447.2500368.7500-504.5000428.23429.69
YMUSDMini Dow Jones Industrial Average Index48,899.00153.000.31%48772.0000-48917.000036708.0000-48917.000047,185.8444,280.64
ZTUSD2-Year T-Note Futures104.29-0.02-0.02%104.2773-104.3125102.4531-104.8008104.24103.82
NGUSDNatural Gas4.18-0.05-1.13%4.1740-4.25702.6220-5.49604.053.57
GCUSDGold Futures4,336.6023.600.55%4295.5000-4337.00002596.7000-4398.00004,134.753,577.97
MGCUSDMicro Gold Futures4,336.5023.500.54%4295.5000-4367.50002589.0000-4367.50004,102.223,522.58
SILUSDMicro Silver Futures64.14-0.46-0.71%63.1350-64.375028.6350-64.375050.9339.89
ZOUSXOat Futures292.251.000.34%291.5000-294.2500272.0000-403.5000297.61338.00
NQUSDNasdaq 10025,665.75-47.75-0.19%25641.7500-25733.250016460.0000-26399.000025,307.5322,690.80
ALIUSDAluminum Futures2,878.75-12.25-0.42%2877.2500-2904.00002155.0000-2904.00002,753.552,535.80
ESUSDE-Mini S&P 5006,910.253.000.04%6898.5000-6915.50004832.0000-6953.75006,788.526,244.47
CTUSXCotton63.91-0.06-0.09%63.8000-64.350060.7900-73.500063.4165.23
SBUSXSugar14.940.090.61%14.8300-14.960014.0400-21.570015.0616.55
PLUSDPlatinum1,725.3012.100.71%1701.3000-1728.9000884.5000-1741.20001,600.481,295.98
HOUSDHeating Oil2.250.020.82%2.2407-2.25541.9338-2.74002.362.28
OJUSXOrange Juice149.20-3.95-2.58%149.2000-157.3000132.5000-551.1000175.40240.14
ZNUSD10-Year T-Note Futures112.31-0.14-0.13%112.2969-112.4375107.1875-114.3125113.00111.81
PAUSDPalladium1,555.5012.600.82%1526.5000-1559.5000876.6000-1655.00001,441.111,160.26
RBUSDGasoline RBOB1.780.010.80%1.7696-1.77961.7638-2.41411.902.05
HEUSXLean Hogs Futures84.13-0.05-0.06%82.6750-84.575077.3500-113.700083.8594.08
KEUSXWheat Futures521.75-0.50-0.10%521.5000-525.0000477.2500-642.5000518.96529.91
ZBUSD30 Year U.S. Treasury Bond Futures115.25-0.38-0.32%115.2188-115.5313110.0313-122.1563117.42115.69
CCUSDCocoa6,288.0067.001.08%6161.0000-6475.00004924.0000-12931.00005,875.447,805.49
ZRUSDRough Rice Futures9.840.010.15%9.8200-9.84009.8200-1504.00001,032.481,212.42
KCUSXCoffee376.20--371.3500-379.8500283.6500-440.8500400.55368.68
GFUSXFeeder Cattle Futures343.27-0.13-0.04%341.0000-345.2000253.8000-381.0250345.55322.70
SIUSDSilver Futures64.14-0.45-0.69%63.1250-64.320028.3100-64.320050.9339.89