| DCUSD | Class III Milk Futures | 15.57 | 0.05 | 0.32% | 15.5100-15.8500 | 14.5300-18.7900 | 16.63 | 16.36 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 3,033.50 | -12.10 | -0.40% | 3028.9000-3046.4000 | 2146.8000-3062.4000 | 2,883.66 | 2,633.90 |
| ZLUSX | Soybean Oil Futures | 65.56 | 0.21 | 0.32% | 64.9500-65.5900 | 47.5100-79.6900 | 74.12 | 59.74 |
| LEUSX | Live Cattle Futures | 242.25 | -0.17 | -0.07% | 240.9250-244.4750 | 204.5500-258.7250 | 251.51 | 238.30 |
| DXUSD | US Dollar | 101.11 | 0.17 | 0.16% | 101.0050-101.1200 | 95.3600-101.5700 | 99.41 | 98.76 |
| ZQUSD | 30 Day Fed Fund Futures | 96.28 | -0.01 | -0.01% | 96.2850-96.2900 | 95.6675-96.3825 | 96.37 | 96.25 |
| ZFUSD | Five-Year US Treasury Note | 106.86 | -0.19 | -0.17% | 106.8359-106.9375 | 106.4141-110.2188 | 107.35 | 108.67 |
| HGUSD | Copper | 6.15 | -0.11 | -1.69% | 6.1340-6.2578 | 4.3235-6.6525 | 6.24 | 5.64 |
| ZSUSX | Soybean Futures | 1,149.00 | 5.25 | 0.46% | 1139.2500-1149.7500 | 960.7500-1223.2500 | 1,162.73 | 1,111.26 |
| BZUSD | Brent Crude Oil | 73.22 | 0.27 | 0.37% | 73.0700-73.5300 | 58.7200-119.4000 | 80.59 | 77.87 |
| LBUSD | Lumber Futures | 617.00 | -4.50 | -0.72% | 617.0000-624.5000 | 496.0000-698.5000 | 595.66 | 577.74 |
| CLUSD | Crude Oil | 69.75 | 0.25 | 0.36% | 69.6700-70.1800 | 54.9800-119.4800 | 89.07 | 77.24 |
| ZMUSD | Soybean Meal Futures | 304.95 | 1.85 | 0.61% | 303.1000-305.2000 | 258.6000-342.7000 | 319.96 | 306.63 |
| ZCUSX | Corn Futures | 439.37 | 3.37 | 0.77% | 435.5000-439.7500 | 368.7500-481.7500 | 443.38 | 436.40 |
| YMUSD | Mini Dow Jones Industrial Average Index | 52,491.00 | -179.00 | -0.34% | 52464.0000-52625.0000 | 43464.0000-53097.0000 | 50,586.34 | 48,590.86 |
| ZTUSD | 2-Year T-Note Futures | 103.00 | -0.07 | -0.07% | 102.9883-103.0273 | 102.9688-104.6055 | 103.34 | 103.93 |
| NGUSD | Natural Gas | 3.25 | -0.02 | -0.73% | 3.2320-3.2600 | 2.4830-7.8270 | 3.00 | 3.47 |
| GCUSD | Gold Futures | 3,989.70 | -48.80 | -1.21% | 3983.0000-4032.0000 | 3290.2000-5626.8000 | 4,426.57 | 4,596.06 |
| MGCUSD | Micro Gold Futures | 3,989.90 | -48.60 | -1.20% | 3983.0000-4032.5000 | 3266.5000-5587.0000 | 4,470.88 | 4,472.60 |
| SILUSD | Micro Silver Futures | 58.16 | -1.76 | -2.94% | 57.9250-59.3350 | 35.8450-121.3000 | 73.10 | 69.01 |
| ZOUSX | Oat Futures | 336.00 | 2.50 | 0.75% | 332.7500-336.2500 | 257.0000-403.5000 | 329.13 | 315.40 |
| NQUSD | Nasdaq 100 | 30,449.00 | -74.50 | -0.24% | 30367.7500-30553.7500 | 22775.0000-30975.5000 | 29,656.49 | 26,413.68 |
| ALIUSD | Aluminum Futures | 3,235.00 | -23.00 | -0.71% | 3235.0000-3271.2500 | 2427.0000-4195.0000 | 3,739.78 | 3,141.55 |
| ESUSD | E-Mini S&P 500 | 7,529.25 | -19.00 | -0.25% | 7517.5000-7550.7500 | 6239.5000-7648.7500 | 7,469.76 | 7,014.72 |
| CTUSX | Cotton | 77.56 | 0.59 | 0.77% | 76.3600-78.4400 | 60.7100-88.8800 | 77.76 | 68.02 |
| SBUSX | Sugar | 14.82 | - | - | 14.7700-14.9400 | 13.2200-17.0500 | 14.27 | 14.68 |
| PLUSD | Platinum | 1,549.50 | -14.10 | -0.90% | 1542.5000-1567.5000 | 1276.2000-2852.4000 | 1,896.31 | 1,900.56 |
| HOUSD | Heating Oil | 3.25 | 0.01 | 0.46% | 3.2264-3.2562 | 2.0469-4.8353 | 3.70 | 2.96 |
| OJUSX | Orange Juice | 165.25 | - | - | 151.5000-165.2500 | 130.1500-344.3000 | 162.00 | 182.12 |
| ZNUSD | 10-Year T-Note Futures | 109.59 | -0.30 | -0.27% | 109.5600-109.7188 | 108.5625-114.3750 | 110.02 | 111.80 |
| PAUSD | Palladium | 1,201.50 | -9.40 | -0.78% | 1197.7500-1219.0000 | 1082.0000-2169.9000 | 1,383.66 | 1,518.61 |
| RBUSD | Gasoline RBOB | 2.92 | 0.02 | 0.66% | 2.9022-2.9249 | 1.6656-3.8232 | 3.30 | 2.43 |
| HEUSX | Lean Hogs Futures | 98.15 | -0.05 | -0.05% | 97.4250-99.1250 | 77.3500-110.1000 | 94.30 | 90.00 |
| KEUSX | Wheat Futures | 633.75 | 8.50 | 1.36% | 622.5000-635.5000 | 477.2500-750.0000 | 659.52 | 588.53 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 112.69 | -0.81 | -0.72% | 112.6250-112.9063 | 109.5000-119.5938 | 112.76 | 115.32 |
| CCUSD | Cocoa | 5,078.00 | 111.00 | 2.23% | 4883.0000-5220.0000 | 2846.0000-8823.0000 | 4,016.24 | 4,779.45 |
| ZRUSD | Rough Rice Futures | 13.38 | 0.10 | 0.71% | 13.2700-13.4450 | 9.4500-13.9150 | 12.57 | 11.17 |
| KCUSX | Coffee | 296.45 | - | - | 277.4000-302.7500 | 242.7000-437.9500 | 280.35 | 332.88 |
| GFUSX | Feeder Cattle Futures | 364.60 | -2.88 | -0.78% | 361.5750-367.7500 | 299.5250-381.0250 | 363.89 | 357.69 |
| SIUSD | Silver Futures | 58.13 | -1.79 | -2.99% | 57.9200-59.3400 | 35.8450-121.3000 | 73.09 | 68.84 |