| DCUSD | Class III Milk Futures | 17.36 | -1.42 | -7.56% | 17.3600-18.6300 | 16.9400-23.3600 | 18.45 | 19.51 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,259.10 | 11.50 | 0.51% | 2225.5000-2261.4000 | 1709.1000-2477.1000 | 2,124.45 | 2,187.89 |
| ZLUSX | Soybean Oil Futures | 53.95 | 0.30 | 0.56% | 52.9800-54.1800 | 38.6000-55.8100 | 50.41 | 45.62 |
| LEUSX | Live Cattle Futures | 219.25 | -2.95 | -1.33% | 216.4500-222.1750 | 173.7750-229.1250 | 218.25 | 201.36 |
| DXUSD | US Dollar | 97.78 | 0.25 | 0.25% | 97.4500-97.8200 | 96.0000-110.0150 | 98.67 | 103.49 |
| ZQUSD | 30 Day Fed Fund Futures | 95.69 | - | - | 95.6800-95.7450 | 94.6700-95.7900 | 95.67 | 95.56 |
| ZFUSD | Five-Year US Treasury Note | 108.14 | 0.05 | 0.04% | 108.0625-108.2500 | 105.3281-110.6953 | 108.11 | 107.51 |
| HGUSD | Copper | 5.55 | -0.06 | -1.02% | 5.4550-5.6030 | 3.9175-5.6820 | 4.85 | 4.53 |
| ZSUSX | Soybean Futures | 1,007.25 | - | - | 998.2500-1014.5000 | 936.2500-1129.0000 | 1,046.41 | 1,021.28 |
| BZUSD | Brent Crude Oil | 69.26 | -1.10 | -1.56% | 69.1400-71.5100 | 58.3900-85.8200 | 68.26 | 70.90 |
| LBUSD | Lumber Futures | 658.50 | -9.00 | -1.35% | 657.5000-666.5000 | 418.5000-687.0000 | 594.99 | 585.60 |
| CLUSD | Crude Oil | 67.02 | -1.43 | -2.09% | 66.8400-69.6500 | 55.1200-83.1000 | 66.07 | 67.97 |
| ZMUSD | Soybean Meal Futures | 281.50 | -2.10 | -0.74% | 267.5000-285.4000 | 265.1000-362.7000 | 286.08 | 296.28 |
| ZCUSX | Corn Futures | 418.50 | 6.25 | 1.52% | 407.5000-418.7500 | 360.5000-504.5000 | 436.92 | 447.31 |
| YMUSD | Mini Dow Jones Industrial Average Index | 44,682.00 | 83.00 | 0.19% | 44324.0000-44696.0000 | 36708.0000-45227.0000 | 42,828.08 | 42,924.84 |
| ZTUSD | 2-Year T-Note Futures | 103.64 | 0.03 | 0.03% | 103.6172-103.6836 | 102.3020-104.8008 | 103.52 | 103.22 |
| NGUSD | Natural Gas | 3.47 | 0.15 | 4.59% | 3.3830-3.4990 | 1.8560-4.9010 | 3.52 | 3.44 |
| GCUSD | Gold Futures | 3,357.40 | -6.60 | -0.20% | 3348.5000-3389.3000 | 2351.9000-3485.6000 | 3,317.75 | 2,947.60 |
| MGCUSD | Micro Gold Futures | 3,357.60 | -6.40 | -0.19% | 3348.4000-3389.3000 | 2352.0000-3448.5000 | 3,322.79 | 2,949.71 |
| SILUSD | Micro Silver Futures | 38.63 | -0.32 | -0.82% | 38.5600-39.5700 | 26.8300-39.5700 | 34.76 | 32.59 |
| ZOUSX | Oat Futures | 362.50 | -0.75 | -0.21% | 358.0000-363.5000 | 308.0000-408.0000 | 373.37 | 361.92 |
| NQUSD | Nasdaq 100 | 23,053.25 | 94.25 | 0.41% | 22803.0000-23066.2500 | 16460.0000-23112.0000 | 21,703.22 | 20,908.54 |
| ALIUSD | Aluminum Futures | 2,506.50 | -26.25 | -1.04% | 2456.7500-2531.5000 | 2125.0000-2694.0000 | 2,413.01 | 2,501.46 |
| ESUSD | E-Mini S&P 500 | 6,313.50 | 13.50 | 0.21% | 6259.7500-6315.0000 | 4832.0000-6335.5000 | 6,000.51 | 5,892.31 |
| CTUSX | Cotton | 68.11 | 0.69 | 1.02% | 67.3600-68.1500 | 60.8000-74.5800 | 66.10 | 67.72 |
| SBUSX | Sugar | 16.31 | -0.26 | -1.57% | 16.2700-16.6700 | 14.6800-23.7100 | 16.74 | 19.29 |
| PLUSD | Platinum | 1,415.90 | -54.00 | -3.67% | 1411.4000-1473.1000 | 884.5000-1473.1000 | 1,171.62 | 1,020.20 |
| HOUSD | Heating Oil | 2.37 | -0.04 | -1.76% | 2.3645-2.4448 | 1.9338-2.7400 | 2.21 | 2.26 |
| OJUSX | Orange Juice | 313.85 | 22.65 | 7.78% | 300.5500-314.1000 | 203.8000-589.0000 | 258.73 | 376.17 |
| ZNUSD | 10-Year T-Note Futures | 110.77 | 0.05 | 0.04% | 110.6250-110.9219 | 107.1875-115.2188 | 110.83 | 110.46 |
| PAUSD | Palladium | 1,244.50 | -38.70 | -3.02% | 1223.0000-1321.5000 | 822.8000-1321.5000 | 1,036.12 | 993.83 |
| RBUSD | Gasoline RBOB | 2.13 | -0.02 | -0.83% | 2.1200-2.1683 | 1.8545-2.5241 | 2.12 | 2.07 |
| HEUSX | Lean Hogs Futures | 81.55 | -23.13 | -22.09% | 81.4750-104.8750 | 74.6750-113.7000 | 102.18 | 88.81 |
| KEUSX | Wheat Futures | 523.00 | -1.25 | -0.24% | 518.0000-533.7500 | 500.2500-642.5000 | 538.66 | 558.02 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 112.78 | -0.13 | -0.11% | 112.4688-113.0938 | 110.0313-127.3125 | 113.68 | 115.88 |
| CCUSD | Cocoa | 8,277.00 | 100.00 | 1.22% | 8100.0000-8350.0000 | 6426.0000-12931.0000 | 9,243.18 | 9,161.73 |
| ZRUSD | Rough Rice Futures | 12.69 | -0.09 | -0.70% | 12.6750-12.8150 | 12.6750-1557.0000 | 1,303.66 | 1,393.23 |
| KCUSX | Coffee | 302.05 | 15.55 | 5.43% | 275.7000-302.8000 | 221.0000-440.8500 | 345.18 | 338.20 |
| GFUSX | Feeder Cattle Futures | 319.57 | -5.75 | -1.77% | 306.5750-320.0750 | 232.8500-326.8750 | 303.82 | 275.54 |
| SIUSD | Silver Futures | 38.63 | -0.33 | -0.83% | 38.5750-39.5700 | 26.6950-39.5700 | 34.76 | 32.59 |