​

Commodity Prices

Major Commodity Prices

TickerNameLast PriceChangeChange (%)Day Range52W RangeAvg 50DAvg 200D
CLUSDCrude Oil76.540.690.91%74.9800-76.780054.9800-119.480094.5376.67
NGUSDNatural Gas3.20-0.04-1.08%3.1830-3.25302.4830-7.82702.923.46
HGUSDCopper6.34-0.05-0.76%6.2700-6.38504.3235-6.65256.225.58
SIUSDSilver Futures64.91-1.41-2.12%63.3550-65.940035.2700-121.300075.2868.28
KEUSXWheat Futures651.25-8.50-1.29%647.0000-664.5000477.2500-750.0000668.61583.37

All Commodity Prices

TickerNameLast PriceChangeChange (%)Day Range52W RangeAvg 50DAvg 200D
DCUSDClass III Milk Futures16.240.030.19%16.1000-16.320014.5300-18.790016.7416.41
RTYUSDMicro E-mini Russell 2000 Index Futures2,995.60-4.40-0.15%2968.4000-3003.00002075.1000-3005.00002,843.242,612.77
ZLUSXSoybean Oil Futures65.940.140.21%64.6200-67.170047.5100-79.690073.7759.15
LEUSXLive Cattle Futures246.750.130.05%245.7750-248.8750204.5500-258.7250250.88237.64
DXUSDUS Dollar100.52-0.10-0.10%100.4900-100.910095.3600-100.910098.9498.69
ZQUSD30 Day Fed Fund Futures96.06-0.21-0.22%96.2600-96.275095.6675-96.382596.3796.23
ZFUSDFive-Year US Treasury Note106.67-0.20-0.19%106.6563-106.8906106.4141-110.2188107.50108.74
HGUSDCopper6.34-0.05-0.76%6.2700-6.38504.3235-6.65256.225.58
ZSUSXSoybean Futures1,142.00-0.75-0.07%1138.0000-1152.7500960.7500-1223.25001,168.491,108.07
BZUSDBrent Crude Oil80.380.530.66%78.7900-80.800058.7200-119.400098.2180.75
LBUSDLumber Futures632.50-0.50-0.08%626.0000-634.5000496.0000-698.5000590.58575.02
CLUSDCrude Oil76.540.690.91%74.9800-76.780054.9800-119.480094.5376.67
ZMUSDSoybean Meal Futures303.30--299.2000-306.8000258.6000-342.7000323.00305.99
ZCUSXCorn Futures444.250.250.06%415.0000-444.2500368.7500-481.7500447.58436.11
YMUSDMini Dow Jones Industrial Average Index51,888.00-120.00-0.23%51792.0000-52085.000041769.0000-52300.000050,117.0848,370.56
ZTUSD2-Year T-Note Futures102.91-0.07-0.07%102.9063-103.0000102.9063-104.6055103.42103.96
NGUSDNatural Gas3.20-0.04-1.08%3.1830-3.25302.4830-7.82702.923.46
GCUSDGold Futures4,172.90-73.00-1.72%4138.7000-4231.40003250.5000-5626.80004,528.434,590.92
MGCUSDMicro Gold Futures4,173.20-72.70-1.71%4139.2000-4232.10003250.1000-5587.00004,557.324,460.32
SILUSDMicro Silver Futures64.92-1.40-2.11%63.3400-65.925035.2850-121.300075.3068.46
ZOUSXOat Futures314.000.750.24%306.5000-316.7500272.0000-403.5000335.94315.82
NQUSDNasdaq 10030,647.00-72.75-0.24%30388.0000-30770.750021566.7500-30975.500029,188.4026,225.67
ALIUSDAluminum Futures3,475.2593.502.76%3396.7500-3503.00002427.0000-4195.00003,725.663,107.09
ESUSDE-Mini S&P 5007,556.25-14.50-0.19%7520.5000-7580.00005959.0000-7648.75007,419.656,986.34
CTUSXCotton79.67-0.12-0.15%77.5500-79.800060.7100-88.880077.8667.72
SBUSXSugar14.140.010.07%14.1000-14.500013.2200-17.050014.2614.75
PLUSDPlatinum1,668.50-38.80-2.27%1647.0000-1701.90001263.7000-2852.40001,951.911,893.68
HOUSDHeating Oil3.190.113.54%3.0666-3.19472.0469-4.83533.762.93
OJUSXOrange Juice158.50--147.0500-158.8500132.5000-344.3000168.50186.23
ZNUSD10-Year T-Note Futures109.33-0.30-0.27%109.2969-109.6406108.5625-114.3750110.25111.93
PAUSDPalladium1,264.25-24.85-1.93%1245.0000-1289.50001046.0000-2169.90001,427.011,517.46
RBUSDGasoline RBOB2.910.010.36%2.8544-2.91891.6656-3.82323.312.40
HEUSXLean Hogs Futures96.72--95.3250-96.850077.3500-113.700094.0090.06
KEUSXWheat Futures651.25-8.50-1.29%647.0000-664.5000477.2500-750.0000668.61583.37
ZBUSD30 Year U.S. Treasury Bond Futures112.78-0.59-0.52%112.7500-113.5000109.5000-119.5938112.86115.48
CCUSDCocoa4,237.00--4077.0000-4264.00002846.0000-9288.00003,817.904,871.44
ZRUSDRough Rice Futures12.560.282.24%12.2650-12.75509.4500-13.925012.1911.06
KCUSXCoffee267.80--265.2500-278.1000242.7000-437.9500282.47337.69
GFUSXFeeder Cattle Futures366.930.330.09%365.2000-369.0250299.5250-381.0250364.32357.31
SIUSDSilver Futures64.91-1.41-2.12%63.3550-65.940035.2700-121.300075.2868.28