​

Commodity Prices

Major Commodity Prices

TickerNameLast PriceChangeChange (%)Day Range52W RangeAvg 50DAvg 200D
CLUSDCrude Oil74.660.040.05%74.0200-75.200065.2900-87.650072.0373.81
NGUSDNatural Gas4.040.092.33%3.8080-4.04901.4810-4.36903.332.58
HGUSDCopper4.32-0.01-0.31%4.3115-4.38903.6860-5.19854.144.33
SIUSDSilver Futures31.180.341.11%30.8250-31.685022.0050-34.835030.6729.95
KEUSXWheat Futures558.00-12.75-2.23%556.0000-571.0000512.0000-746.2500549.52586.52

All Commodity Prices

TickerNameLast PriceChangeChange (%)Day Range52W RangeAvg 50DAvg 200D
DCUSDClass III Milk Futures19.370.221.15%19.0100-20.330015.1900-23.360019.5819.86
RTYUSDMicro E-mini Russell 2000 Index Futures2,320.00-6.30-0.27%2312.4000-2330.00001915.8000-2477.10002,336.682,182.12
ZLUSXSoybean Oil Futures45.280.240.53%44.1300-45.710038.6000-49.800042.6843.56
LEUSXLive Cattle Futures204.503.401.69%200.8750-205.2250172.7000-205.2250189.82185.01
DXUSDUS Dollar107.27-0.60-0.55%107.0200-108.005099.8650-110.0150107.04104.49
ZQUSD30 Day Fed Fund Futures95.67-0.07-0.07%95.6700-95.860094.6675-95.860095.4994.96
ZFUSDFive-Year US Treasury Note106.160.090.08%106.0156-106.2656104.6328-110.3906106.64107.22
HGUSDCopper4.32-0.01-0.31%4.3115-4.38903.6860-5.19854.144.33
ZSUSXSoybean Futures1,054.75-10.75-1.01%1046.7500-1063.0000936.2500-1258.2500993.161,068.47
BZUSDBrent Crude Oil78.520.230.29%77.1800-78.990068.6800-92.180075.1076.97
LBUSDLumber Futures568.00-1.50-0.26%565.0000-573.5000565.0000-573.5000575.64525.77
CLUSDCrude Oil74.660.040.05%74.0200-75.200065.2900-87.650072.0373.81
ZMUSDSoybean Meal Futures304.90-10.40-3.30%303.5000-313.4000278.5000-391.3000292.54328.74
ZCUSXCorn Futures485.75-4.00-0.82%483.5000-497.0000360.5000-497.0000438.70422.29
YMUSDMini Dow Jones Industrial Average Index44,596.00-153.00-0.34%44571.0000-44773.000037463.0000-45176.000043,728.3941,219.41
ZTUSD2-Year T-Note Futures102.760.030.03%102.7148-102.8125101.3086-104.2773102.79102.66
NGUSDNatural Gas4.040.092.33%3.8080-4.04901.4810-4.36903.332.58
GCUSDGold Futures2,782.0017.000.61%2761.0000-2794.80001984.8000-2794.80002,647.922,504.06
MGCUSDMicro Gold Futures2,782.00-9.90-0.35%2778.4000-2822.10001985.2000-2822.10002,651.492,507.17
SILUSDMicro Silver Futures31.180.341.11%30.8250-31.680022.0960-34.831030.6729.95
ZOUSXOat Futures360.75-6.50-1.77%353.5000-370.0000288.5000-423.0000345.86350.99
NQUSDNasdaq 10021,881.75-156.50-0.71%21844.0000-22075.000017113.2500-22152.500021,254.5619,786.85
ALIUSDAluminum Futures2,644.2511.000.42%2644.2500-2666.75002125.0000-2703.50002,532.362,463.79
ESUSDE-Mini S&P 5006,130.25-21.75-0.35%6123.2500-6162.25004866.0000-6162.25005,992.515,620.10
CTUSXCotton67.680.210.31%67.4600-68.440065.3000-107.250069.5872.07
SBUSXSugar19.070.382.03%18.6300-19.150017.5200-24.420020.5820.09
PLUSDPlatinum972.001.600.16%966.3000-984.7000871.4000-1084.6000947.62969.97
HOUSDHeating Oil2.510.031.41%2.4637-2.52892.0431-2.97352.272.35
OJUSXOrange Juice476.10-20.00-4.03%476.1000-496.1000307.3000-589.0000503.96461.07
ZNUSD10-Year T-Note Futures108.500.130.12%108.2344-108.6563107.1250-115.2188109.54110.74
PAUSDPalladium1,012.00-6.70-0.66%1007.0000-1034.0000822.8000-1227.0000960.74976.95
RBUSDGasoline RBOB2.05-0.02-0.76%2.0314-2.06701.8545-2.85162.002.26
HEUSXLean Hogs Futures82.250.130.15%82.0500-82.575073.0750-100.100082.2386.56
KEUSXWheat Futures558.00-12.75-2.23%556.0000-571.0000512.0000-746.2500549.52586.52
ZBUSD30 Year U.S. Treasury Bond Futures113.250.380.33%112.5313-113.2813110.5938-127.3125115.88118.88
CCUSDCocoa11,623.0071.000.61%11341.0000-11700.00004614.0000-12931.00009,876.848,989.61
ZRUSDRough Rice Futures14.68-0.17-1.18%14.6000-14.865014.6000-1962.00001,464.661,591.26
KCUSXCoffee346.652.700.78%341.9000-349.8000179.3500-349.8000308.10254.79
GFUSXFeeder Cattle Futures276.682.600.95%273.7250-279.0000232.8500-279.0000257.56250.87
SIUSDSilver Futures31.180.341.11%30.8250-31.685022.0050-34.835030.6729.95