​

Commodity Prices

Major Commodity Prices

TickerNameLast PriceChangeChange (%)Day Range52W RangeAvg 50DAvg 200D
CLUSDCrude Oil82.59-12.10-12.78%78.9700-90.340054.9800-119.480090.5868.19
NGUSDNatural Gas2.670.031.06%2.6230-2.70702.5610-7.82702.973.48
HGUSDCopper6.110.040.63%6.0180-6.12704.3235-6.50805.765.29
SIUSDSilver Futures81.843.133.98%77.7700-83.245031.6850-121.300078.7460.25
KEUSXWheat Futures650.007.251.13%635.2500-659.7500477.2500-659.7500603.60540.70

All Commodity Prices

TickerNameLast PriceChangeChange (%)Day Range52W RangeAvg 50DAvg 200D
DCUSDClass III Milk Futures16.97-0.16-0.93%16.7100-17.080014.5300-18.890016.0316.55
RTYUSDMicro E-mini Russell 2000 Index Futures2,788.9058.102.13%2731.9000-2807.80001830.6000-2807.80002,596.542,487.03
ZLUSXSoybean Oil Futures67.91-1.14-1.65%66.9700-69.400045.7400-70.490063.9854.72
LEUSXLive Cattle Futures242.82-4.80-1.94%243.0250-248.3750204.5500-253.6000241.03233.19
DXUSDUS Dollar97.90-0.14-0.14%97.4250-98.100095.3600-101.815098.9498.44
ZQUSD30 Day Fed Fund Futures96.36--96.3600-96.370095.6675-96.375096.3696.08
ZFUSDFive-Year US Treasury Note108.640.340.32%108.2578-108.7344107.2500-110.2188108.78109.04
HGUSDCopper6.110.040.63%6.0180-6.12704.3235-6.50805.765.29
ZSUSXSoybean Futures1,183.002.500.21%1168.0000-1183.5000960.7500-1223.25001,155.811,072.67
BZUSDBrent Crude Oil90.38-9.01-9.07%86.0800-98.970058.4100-119.400095.5272.44
LBUSDLumber Futures581.50-1.50-0.26%581.0000-588.0000496.0000-698.5000582.89582.76
CLUSDCrude Oil82.59-12.10-12.78%78.9700-90.340054.9800-119.480090.5868.19
ZMUSDSoybean Meal Futures327.20-0.90-0.27%325.6000-329.9000258.6000-339.6000314.70295.72
ZCUSXCorn Futures448.75-9.00-1.97%448.7500-460.0000368.7500-487.2500443.53424.51
YMUSDMini Dow Jones Industrial Average Index49,641.00874.001.79%48808.0000-49924.000037998.0000-50611.000048,009.1647,179.23
ZTUSD2-Year T-Note Futures103.910.150.14%103.7539-103.9492103.1758-104.6055103.96104.06
NGUSDNatural Gas2.670.031.06%2.6230-2.70702.5610-7.82702.973.48
GCUSDGold Futures4,879.6071.301.48%4785.9000-4917.70003123.3000-5626.80004,891.274,384.87
MGCUSDMicro Gold Futures4,879.6071.301.48%4787.5000-4913.70003123.4000-5587.00004,900.074,210.55
SILUSDMicro Silver Futures81.843.133.98%77.7800-83.250031.6000-121.300078.7460.45
ZOUSXOat Futures340.25-12.00-3.41%332.5000-353.0000272.0000-403.5000333.60318.51
NQUSDNasdaq 10026,825.50338.251.28%26440.0000-26884.750017700.0000-26884.750024,735.4124,997.19
ALIUSDAluminum Futures3,512.00-79.25-2.21%3406.7500-3607.75002263.5000-3647.75003,219.262,830.70
ESUSDE-Mini S&P 5007,161.5084.501.19%7075.2500-7185.75005127.2500-7185.75006,751.636,780.79
CTUSXCotton79.821.692.16%65.1000-79.920060.7100-79.920066.6664.98
SBUSXSugar13.31-0.49-3.55%13.3100-13.890013.3100-18.290014.4715.21
PLUSDPlatinum2,141.7029.501.40%2074.2000-2169.9000953.4000-2852.40002,073.971,773.43
HOUSDHeating Oil3.30-0.34-9.44%3.1702-3.65661.9338-4.83533.472.62
OJUSXOrange Juice188.05--178.9000-188.0500132.5000-344.3000184.75207.96
ZNUSD10-Year T-Note Futures111.720.500.45%111.1250-111.8594109.4063-114.3750111.94112.29
PAUSDPalladium1,600.8019.501.23%1547.5000-1615.5000925.7000-2169.90001,602.881,467.04
RBUSDGasoline RBOB2.93-0.16-5.23%2.8237-3.10001.6656-3.40792.682.13
HEUSXLean Hogs Futures101.05-0.63-0.61%100.1750-102.375077.3500-113.700092.1092.00
KEUSXWheat Futures650.007.251.13%635.2500-659.7500477.2500-659.7500603.60540.70
ZBUSD30 Year U.S. Treasury Bond Futures114.590.840.74%113.5000-114.9063110.0313-119.5938115.47115.87
CCUSDCocoa3,280.00-175.00-5.07%3265.0000-3561.00002846.0000-11280.00003,359.685,787.43
ZRUSDRough Rice Futures11.430.595.45%11.1650-11.46509.4500-13.925010.9911.05
KCUSXCoffee284.25-6.15-2.12%283.2000-292.8500278.6500-437.9500296.41348.51
GFUSXFeeder Cattle Futures365.27-1.82-0.50%359.3250-370.3000285.1000-381.0250363.96352.01
SIUSDSilver Futures81.843.133.98%77.7700-83.245031.6850-121.300078.7460.25