| DCUSD | Class III Milk Futures | 16.61 | 0.29 | 1.78% | 16.2700-16.9800 | 14.5300-20.3500 | 15.37 | 17.10 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,624.10 | -51.50 | -1.92% | 2615.5000-2700.4000 | 1709.1000-2749.2000 | 2,601.22 | 2,375.33 |
| ZLUSX | Soybean Oil Futures | 57.42 | 0.37 | 0.65% | 56.9900-58.2800 | 40.7800-58.2800 | 51.51 | 51.34 |
| LEUSX | Live Cattle Futures | 235.75 | -5.22 | -2.17% | 235.2000-242.3500 | 189.5000-246.7750 | 232.32 | 228.01 |
| DXUSD | US Dollar | 96.88 | 0.16 | 0.16% | 96.6500-96.9850 | 95.3600-107.9050 | 98.03 | 98.36 |
| ZQUSD | 30 Day Fed Fund Futures | 96.39 | 0.01 | 0.01% | 96.3750-96.5700 | 95.6675-96.5700 | 96.32 | 95.92 |
| ZFUSD | Five-Year US Treasury Note | 109.38 | 0.25 | 0.23% | 109.0938-109.4297 | 105.9141-110.6953 | 109.10 | 108.89 |
| HGUSD | Copper | 5.78 | -0.19 | -3.11% | 5.7695-6.0230 | 4.0985-6.5080 | 5.68 | 5.08 |
| ZSUSX | Soybean Futures | 1,134.00 | 10.00 | 0.89% | 1128.5000-1141.0000 | 960.7500-1169.5000 | 1,070.81 | 1,048.09 |
| BZUSD | Brent Crude Oil | 67.30 | -2.10 | -3.03% | 67.2200-69.8400 | 58.3900-81.4000 | 64.13 | 65.81 |
| LBUSD | Lumber Futures | 595.00 | 1.50 | 0.25% | 587.5000-596.5000 | 496.0000-698.5000 | 564.08 | 584.91 |
| CLUSD | Crude Oil | 62.62 | -2.01 | -3.11% | 62.5500-65.1000 | 54.9800-78.4000 | 59.93 | 62.30 |
| ZMUSD | Soybean Meal Futures | 307.80 | 4.80 | 1.58% | 302.9000-312.4000 | 258.6000-331.7000 | 298.29 | 289.71 |
| ZCUSX | Corn Futures | 430.50 | 3.00 | 0.70% | 427.0000-431.0000 | 368.7500-504.5000 | 434.58 | 423.77 |
| YMUSD | Mini Dow Jones Industrial Average Index | 49,606.00 | -599.00 | -1.19% | 49575.0000-50521.0000 | 36708.0000-50611.0000 | 48,961.00 | 45,966.32 |
| ZTUSD | 2-Year T-Note Futures | 104.34 | 0.08 | 0.08% | 104.2539-104.3594 | 102.5625-104.8008 | 104.24 | 103.96 |
| NGUSD | Natural Gas | 3.25 | 0.10 | 3.04% | 3.1800-3.3160 | 2.6220-7.8270 | 4.14 | 3.62 |
| GCUSD | Gold Futures | 4,974.20 | -124.30 | -2.44% | 4900.0000-5122.8000 | 2844.1000-5626.8000 | 4,682.59 | 3,964.63 |
| MGCUSD | Micro Gold Futures | 4,974.50 | -124.00 | -2.43% | 4899.7000-5123.5000 | 2844.3000-5587.0000 | 4,589.31 | 3,849.98 |
| SILUSD | Micro Silver Futures | 76.33 | -7.59 | -9.04% | 74.8800-84.8500 | 28.6350-121.3000 | 78.15 | 50.33 |
| ZOUSX | Oat Futures | 308.00 | 3.00 | 0.98% | 302.5000-308.7500 | 272.0000-403.5000 | 297.51 | 326.03 |
| NQUSD | Nasdaq 100 | 24,896.25 | -392.25 | -1.55% | 24805.7500-25419.7500 | 16460.0000-26399.0000 | 25,580.91 | 24,422.53 |
| ALIUSD | Aluminum Futures | 3,050.25 | 6.00 | 0.20% | 3042.2500-3098.0000 | 2155.0000-3165.7500 | 2,952.82 | 2,642.46 |
| ESUSD | E-Mini S&P 500 | 6,883.25 | -77.25 | -1.11% | 6871.7500-6992.7500 | 4832.0000-7043.0000 | 6,940.19 | 6,627.47 |
| CTUSX | Cotton | 64.20 | 0.44 | 0.69% | 62.9700-64.3000 | 60.7900-73.5000 | 63.59 | 64.76 |
| SBUSX | Sugar | 13.80 | 0.28 | 2.07% | 13.3400-13.8100 | 13.3400-21.5700 | 14.76 | 15.72 |
| PLUSD | Platinum | 2,015.65 | -130.05 | -6.06% | 1990.6500-2149.9000 | 884.5000-2852.4000 | 2,138.92 | 1,561.47 |
| HOUSD | Heating Oil | 2.38 | -0.06 | -2.31% | 2.3721-2.4547 | 1.9338-2.7741 | 2.29 | 2.30 |
| OJUSX | Orange Juice | 165.80 | -20.00 | -10.76% | 166.4000-195.3500 | 132.5000-382.3500 | 191.16 | 224.83 |
| ZNUSD | 10-Year T-Note Futures | 112.67 | 0.39 | 0.35% | 112.2344-112.7344 | 108.3125-114.3125 | 112.25 | 112.03 |
| PAUSD | Palladium | 1,656.00 | -86.00 | -4.94% | 1648.2500-1747.2500 | 876.6000-2169.9000 | 1,737.72 | 1,338.39 |
| RBUSD | Gasoline RBOB | 2.14 | -0.06 | -2.83% | 2.1373-2.2120 | 1.6656-2.4141 | 1.80 | 1.99 |
| HEUSX | Lean Hogs Futures | 91.65 | -2.20 | -2.34% | 91.3500-93.6500 | 77.3500-113.7000 | 85.39 | 93.86 |
| KEUSX | Wheat Futures | 556.50 | 18.00 | 3.34% | 536.7500-556.7500 | 477.2500-642.5000 | 527.30 | 522.95 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 116.72 | 0.63 | 0.54% | 116.0000-116.9063 | 110.0313-122.1563 | 115.61 | 115.46 |
| CCUSD | Cocoa | 3,717.00 | -139.00 | -3.60% | 3624.0000-3846.0000 | 3624.0000-11280.0000 | 5,256.90 | 7,139.27 |
| ZRUSD | Rough Rice Futures | 11.21 | 0.07 | 0.63% | 10.9900-11.2350 | 9.4500-14.1550 | 10.45 | 11.63 |
| KCUSX | Coffee | 301.38 | 8.53 | 2.91% | 294.8500-301.9000 | 283.6500-440.8500 | 356.03 | 360.87 |
| GFUSX | Feeder Cattle Futures | 365.30 | -2.15 | -0.59% | 363.3500-368.0000 | 263.6250-381.0250 | 353.89 | 337.97 |
| SIUSD | Silver Futures | 76.33 | -7.58 | -9.04% | 74.8650-84.8750 | 28.3100-121.3000 | 78.14 | 50.32 |