| DCUSD | Class III Milk Futures | 14.98 | 0.08 | 0.54% | 14.8800-15.0800 | 14.7700-20.4500 | 16.32 | 17.38 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,645.50 | -2.30 | -0.09% | 2645.1000-2649.5000 | 1709.1000-2651.0000 | 2,497.64 | 2,292.77 |
| ZLUSX | Soybean Oil Futures | 51.27 | 0.07 | 0.14% | 50.1500-51.6000 | 40.7800-58.0000 | 49.92 | 50.57 |
| LEUSX | Live Cattle Futures | 238.97 | 3.73 | 1.58% | 235.1500-237.5000 | 189.5000-246.7750 | 225.78 | 224.91 |
| DXUSD | US Dollar | 99.00 | 0.37 | 0.38% | 98.5950-99.0250 | 95.8450-109.7500 | 98.76 | 98.52 |
| ZQUSD | 30 Day Fed Fund Futures | 96.36 | - | - | 96.3600-96.3600 | 95.6675-96.3700 | 96.21 | 95.84 |
| ZFUSD | Five-Year US Treasury Note | 109.08 | -0.04 | -0.04% | 109.0625-109.0938 | 105.3750-110.6953 | 109.32 | 108.84 |
| HGUSD | Copper | 6.05 | 0.04 | 0.61% | 6.0040-6.0525 | 4.0985-6.0525 | 5.30 | 4.94 |
| ZSUSX | Soybean Futures | 1,039.50 | 0.75 | 0.07% | 1039.0000-1040.0000 | 960.7500-1169.5000 | 1,090.43 | 1,042.94 |
| BZUSD | Brent Crude Oil | 65.24 | -0.23 | -0.35% | 65.1700-65.4700 | 58.3900-82.6300 | 62.07 | 65.46 |
| LBUSD | Lumber Futures | 549.50 | -0.50 | -0.09% | 541.0000-550.0000 | 496.0000-698.5000 | 540.35 | 585.87 |
| CLUSD | Crude Oil | 60.96 | -0.19 | -0.31% | 60.8600-61.2000 | 54.9800-80.7700 | 58.22 | 62.18 |
| ZMUSD | Soybean Meal Futures | 292.40 | 0.80 | 0.27% | 291.8000-292.6000 | 258.6000-331.7000 | 308.47 | 289.42 |
| ZCUSX | Corn Futures | 420.50 | 0.75 | 0.18% | 420.0000-420.7500 | 368.7500-504.5000 | 436.40 | 428.44 |
| YMUSD | Mini Dow Jones Industrial Average Index | 49,321.00 | -88.00 | -0.18% | 49320.0000-49387.0000 | 36708.0000-49876.0000 | 47,946.42 | 44,943.05 |
| ZTUSD | 2-Year T-Note Futures | 104.25 | -0.01 | -0.01% | 104.2461-104.2617 | 102.4961-104.8008 | 104.23 | 103.92 |
| NGUSD | Natural Gas | 3.39 | -0.03 | -0.94% | 3.3730-3.4000 | 2.6220-5.4960 | 4.29 | 3.54 |
| GCUSD | Gold Futures | 4,622.10 | 23.00 | 0.50% | 4594.3000-4626.3000 | 2685.4000-4644.0000 | 4,318.15 | 3,756.74 |
| MGCUSD | Micro Gold Futures | 4,622.10 | 23.00 | 0.50% | 4594.6000-4660.1000 | 2671.7000-4660.1000 | 4,240.61 | 3,665.34 |
| SILUSD | Micro Silver Futures | 89.02 | 2.68 | 3.10% | 86.8050-89.0500 | 28.6350-89.0500 | 60.45 | 43.86 |
| ZOUSX | Oat Futures | 291.25 | -0.50 | -0.17% | 291.2500-291.2500 | 272.0000-403.5000 | 298.25 | 331.23 |
| NQUSD | Nasdaq 100 | 25,889.75 | -16.25 | -0.06% | 25879.5000-25924.0000 | 16460.0000-26399.0000 | 25,437.52 | 23,760.13 |
| ALIUSD | Aluminum Futures | 3,156.75 | 5.50 | 0.17% | 3138.5000-3156.7500 | 2155.0000-3156.7500 | 2,837.50 | 2,566.11 |
| ESUSD | E-Mini S&P 500 | 6,993.75 | -8.00 | -0.11% | 6992.5000-7002.5000 | 4832.0000-7036.2500 | 6,861.55 | 6,470.01 |
| CTUSX | Cotton | 64.88 | 0.94 | 1.47% | 62.9700-65.2400 | 60.7900-73.5000 | 63.58 | 65.09 |
| SBUSX | Sugar | 14.89 | - | - | 14.7800-15.0000 | 14.0400-21.5700 | 14.78 | 16.12 |
| PLUSD | Platinum | 2,435.20 | 81.90 | 3.48% | 2342.0000-2441.1000 | 884.5000-2467.7000 | 1,812.60 | 1,415.47 |
| HOUSD | Heating Oil | 2.23 | -0.01 | -0.51% | 2.2250-2.2401 | 1.9338-2.7400 | 2.31 | 2.27 |
| OJUSX | Orange Juice | 201.30 | -2.35 | -1.15% | 199.5300-240.0000 | 132.5000-501.8000 | 175.41 | 232.52 |
| ZNUSD | 10-Year T-Note Futures | 112.19 | -0.08 | -0.07% | 112.1719-112.2344 | 107.2188-114.3125 | 112.72 | 111.97 |
| PAUSD | Palladium | 1,939.00 | 24.10 | 1.26% | 1892.0000-1946.5000 | 876.6000-1984.7000 | 1,563.72 | 1,243.22 |
| RBUSD | Gasoline RBOB | 1.85 | -0.01 | -0.44% | 1.8168-1.8546 | 1.6656-2.4141 | 1.83 | 2.01 |
| HEUSX | Lean Hogs Futures | 84.63 | 0.20 | 0.24% | 83.9750-84.8500 | 77.3500-113.7000 | 82.09 | 93.96 |
| KEUSX | Wheat Futures | 520.25 | 0.75 | 0.14% | 520.2500-520.2500 | 477.2500-642.5000 | 525.24 | 523.20 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 115.63 | -0.19 | -0.16% | 115.5938-115.7500 | 110.0313-122.1563 | 116.43 | 115.52 |
| CCUSD | Cocoa | 5,224.00 | -219.00 | -4.02% | 5051.0000-5494.0000 | 4924.0000-11789.0000 | 5,815.40 | 7,567.86 |
| ZRUSD | Rough Rice Futures | 16.47 | 0.00 | 0.01% | 16.4700-16.5375 | 16.4700-1499.5000 | 999.13 | 1,176.49 |
| KCUSX | Coffee | 360.25 | - | - | 356.6500-363.5500 | 283.6500-440.8500 | 387.63 | 365.56 |
| GFUSX | Feeder Cattle Futures | 366.60 | 0.33 | 0.09% | 362.3250-366.9000 | 263.1500-381.0250 | 339.33 | 329.63 |
| SIUSD | Silver Futures | 89.00 | 2.67 | 3.09% | 86.7500-89.0400 | 28.3100-89.0400 | 60.45 | 43.86 |