| DCUSD | Class III Milk Futures | 14.63 | - | - | 14.6200-14.6300 | 14.6200-20.4500 | 15.75 | 17.20 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,653.50 | -10.60 | -0.40% | 2618.2000-2658.5000 | 1709.1000-2749.2000 | 2,561.32 | 2,342.99 |
| ZLUSX | Soybean Oil Futures | 53.82 | -0.21 | -0.39% | 53.3000-54.1000 | 40.7800-58.0000 | 50.70 | 51.00 |
| LEUSX | Live Cattle Futures | 233.13 | -2.38 | -1.01% | 232.0250-237.7500 | 189.5000-246.7750 | 227.90 | 226.70 |
| DXUSD | US Dollar | 96.52 | 0.38 | 0.40% | 96.1950-96.6300 | 95.3600-109.7500 | 98.56 | 98.47 |
| ZQUSD | 30 Day Fed Fund Futures | 96.38 | 0.01 | 0.02% | 96.3600-96.3850 | 95.6675-96.3850 | 96.28 | 95.89 |
| ZFUSD | Five-Year US Treasury Note | 108.88 | -0.01 | -0.01% | 108.7109-108.9063 | 105.8125-110.6953 | 109.20 | 108.87 |
| HGUSD | Copper | 6.06 | -0.15 | -2.38% | 5.8960-6.3870 | 4.0985-6.5080 | 5.53 | 5.03 |
| ZSUSX | Soybean Futures | 1,069.00 | -3.25 | -0.30% | 1062.7500-1074.0000 | 960.7500-1169.5000 | 1,077.69 | 1,045.55 |
| BZUSD | Brent Crude Oil | 69.89 | 0.30 | 0.43% | 67.7800-70.1000 | 58.3900-81.4000 | 62.84 | 65.64 |
| LBUSD | Lumber Futures | 598.50 | -1.50 | -0.25% | 584.0000-599.5000 | 496.0000-698.5000 | 555.09 | 583.97 |
| CLUSD | Crude Oil | 65.69 | 0.27 | 0.41% | 63.6400-65.9000 | 54.9800-78.4000 | 58.79 | 62.21 |
| ZMUSD | Soybean Meal Futures | 294.60 | -1.40 | -0.47% | 294.2000-296.4000 | 258.6000-331.7000 | 301.97 | 289.48 |
| ZCUSX | Corn Futures | 427.50 | -3.25 | -0.75% | 426.7500-431.7500 | 368.7500-504.5000 | 434.69 | 426.05 |
| YMUSD | Mini Dow Jones Industrial Average Index | 49,036.00 | -134.00 | -0.27% | 48696.0000-49169.0000 | 36708.0000-49901.0000 | 48,455.76 | 45,524.97 |
| ZTUSD | 2-Year T-Note Futures | 104.21 | 0.01 | 0.01% | 104.1523-104.2344 | 102.5156-104.8008 | 104.23 | 103.94 |
| NGUSD | Natural Gas | 4.07 | 0.16 | 3.98% | 3.8180-4.0970 | 2.6220-7.8270 | 4.36 | 3.61 |
| GCUSD | Gold Futures | 5,122.00 | -232.80 | -4.35% | 4962.7000-5480.2000 | 2802.2000-5626.8000 | 4,540.07 | 3,873.86 |
| MGCUSD | Micro Gold Futures | 5,159.70 | -195.10 | -3.64% | 4963.7000-5480.7000 | 2783.7000-5587.0000 | 4,451.97 | 3,779.44 |
| SILUSD | Micro Silver Futures | 101.12 | -13.31 | -11.63% | 95.1200-118.4000 | 28.6350-121.3000 | 73.18 | 48.20 |
| ZOUSX | Oat Futures | 302.50 | -0.50 | -0.17% | 302.0000-303.5000 | 272.0000-403.5000 | 297.73 | 328.27 |
| NQUSD | Nasdaq 100 | 25,921.50 | -77.75 | -0.30% | 25649.7500-26020.0000 | 16460.0000-26399.0000 | 25,642.28 | 24,205.53 |
| ALIUSD | Aluminum Futures | 3,138.00 | -53.00 | -1.66% | 3030.5000-3245.7500 | 2155.0000-3245.7500 | 2,906.53 | 2,612.62 |
| ESUSD | E-Mini S&P 500 | 6,980.75 | -12.00 | -0.17% | 6917.5000-6995.0000 | 4832.0000-7043.0000 | 6,923.22 | 6,571.05 |
| CTUSX | Cotton | 63.33 | -0.61 | -0.95% | 62.9700-64.0800 | 60.7900-73.5000 | 63.61 | 64.99 |
| SBUSX | Sugar | 14.31 | -0.39 | -2.65% | 14.2900-14.7100 | 14.0400-21.5700 | 14.87 | 15.90 |
| PLUSD | Platinum | 2,308.00 | -310.30 | -11.85% | 2129.4000-2669.5000 | 884.5000-2852.4000 | 2,038.23 | 1,509.75 |
| HOUSD | Heating Oil | 2.53 | 0.05 | 1.84% | 2.4465-2.5389 | 1.9338-2.7400 | 2.29 | 2.29 |
| OJUSX | Orange Juice | 226.30 | 0.20 | 0.09% | 225.1000-240.0000 | 132.5000-484.0500 | 184.60 | 229.40 |
| ZNUSD | 10-Year T-Note Futures | 111.78 | -0.08 | -0.07% | 111.5469-111.8281 | 108.1250-114.3125 | 112.48 | 112.00 |
| PAUSD | Palladium | 1,857.00 | -161.60 | -8.01% | 1716.5000-2065.5000 | 876.6000-2169.9000 | 1,682.47 | 1,303.60 |
| RBUSD | Gasoline RBOB | 1.95 | 0.02 | 0.78% | 1.8893-1.9565 | 1.6656-2.4141 | 1.80 | 1.99 |
| HEUSX | Lean Hogs Futures | 87.50 | -0.20 | -0.23% | 87.2000-88.4250 | 77.3500-113.7000 | 83.85 | 94.00 |
| KEUSX | Wheat Futures | 546.50 | -0.50 | -0.09% | 542.7500-550.0000 | 477.2500-642.5000 | 525.50 | 522.46 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 114.94 | -0.28 | -0.24% | 114.3750-115.1875 | 110.0313-122.1563 | 116.00 | 115.45 |
| CCUSD | Cocoa | 4,140.00 | -37.00 | -0.89% | 3931.0000-4229.0000 | 4054.0000-11324.0000 | 5,460.80 | 7,345.73 |
| ZRUSD | Rough Rice Futures | 11.15 | 0.03 | 0.27% | 11.0600-11.1900 | 9.4500-14.1550 | 10.25 | 11.75 |
| KCUSX | Coffee | 338.25 | -7.25 | -2.10% | 337.7000-345.5000 | 283.6500-440.8500 | 375.33 | 364.98 |
| GFUSX | Feeder Cattle Futures | 341.35 | -1.50 | -0.44% | 340.7000-341.4750 | 263.1500-381.0250 | 346.54 | 334.50 |
| SIUSD | Silver Futures | 101.09 | -13.34 | -11.66% | 95.1200-118.4500 | 28.3100-121.3000 | 73.17 | 48.20 |