| DCUSD | Class III Milk Futures | 16.28 | - | - | 16.1500-16.6000 | 14.5300-20.2400 | 15.12 | 16.92 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,596.00 | -38.70 | -1.47% | 2594.8000-2666.5000 | 1709.1000-2749.2000 | 2,630.76 | 2,411.60 |
| ZLUSX | Soybean Oil Futures | 61.85 | - | - | 61.5000-62.4300 | 40.7800-62.4300 | 53.32 | 51.92 |
| LEUSX | Live Cattle Futures | 229.15 | -7.75 | -3.27% | 232.0000-237.0500 | 189.5000-247.7500 | 236.85 | 229.73 |
| DXUSD | US Dollar | 98.02 | 0.28 | 0.29% | 97.5100-98.0300 | 95.3600-107.5950 | 97.75 | 98.20 |
| ZQUSD | 30 Day Fed Fund Futures | 96.42 | -0.01 | -0.01% | 96.3850-96.4350 | 95.6675-96.4350 | 96.35 | 95.96 |
| ZFUSD | Five-Year US Treasury Note | 110.22 | 0.08 | 0.07% | 110.1406-110.3828 | 107.1406-110.6953 | 109.20 | 108.98 |
| HGUSD | Copper | 6.07 | 0.01 | 0.11% | 5.9975-6.1410 | 4.0985-6.5080 | 5.80 | 5.14 |
| ZSUSX | Soybean Futures | 1,170.75 | 7.25 | 0.62% | 1156.0000-1175.0000 | 960.7500-1175.0000 | 1,077.81 | 1,053.01 |
| BZUSD | Brent Crude Oil | 78.83 | 7.99 | 11.28% | 70.4000-82.0000 | 58.3900-82.0000 | 66.63 | 66.01 |
| LBUSD | Lumber Futures | 582.50 | - | - | 579.5000-587.5000 | 496.0000-698.5000 | 570.53 | 586.20 |
| CLUSD | Crude Oil | 72.33 | 7.12 | 10.92% | 64.8500-75.0000 | 54.9800-78.4000 | 62.05 | 62.28 |
| ZMUSD | Soybean Meal Futures | 320.50 | -0.40 | -0.12% | 318.7000-322.5000 | 258.6000-331.7000 | 299.41 | 290.79 |
| ZCUSX | Corn Futures | 448.50 | 5.00 | 1.13% | 442.0000-450.0000 | 368.7500-490.7500 | 433.25 | 422.50 |
| YMUSD | Mini Dow Jones Industrial Average Index | 48,474.00 | -526.00 | -1.07% | 48421.0000-49396.0000 | 36708.0000-50611.0000 | 49,294.32 | 46,430.47 |
| ZTUSD | 2-Year T-Note Futures | 104.64 | - | - | 104.6055-104.7500 | 103.1523-104.8008 | 104.28 | 104.01 |
| NGUSD | Natural Gas | 2.88 | 0.02 | 0.70% | 2.8180-2.9280 | 2.6220-7.8270 | 3.77 | 3.59 |
| GCUSD | Gold Futures | 5,399.60 | 151.70 | 2.89% | 5324.5000-5405.7000 | 2866.3000-5626.8000 | 4,863.65 | 4,084.42 |
| MGCUSD | Micro Gold Futures | 5,399.60 | 151.70 | 2.89% | 5182.7000-5407.1000 | 2866.3000-5587.0000 | 4,787.45 | 3,957.59 |
| SILUSD | Micro Silver Futures | 96.22 | 2.92 | 3.13% | 88.3200-96.8200 | 28.6350-121.3000 | 83.32 | 53.30 |
| ZOUSX | Oat Futures | 319.75 | 0.75 | 0.24% | 318.2500-326.7500 | 272.0000-403.5000 | 303.42 | 323.61 |
| NQUSD | Nasdaq 100 | 24,762.50 | -318.50 | -1.27% | 24682.5000-25098.7500 | 16460.0000-26399.0000 | 25,385.63 | 24,647.21 |
| ALIUSD | Aluminum Futures | 3,080.25 | 2.75 | 0.09% | 3072.7500-3108.0000 | 2155.0000-3165.7500 | 2,996.11 | 2,681.52 |
| ESUSD | E-Mini S&P 500 | 6,821.75 | -67.25 | -0.98% | 6811.2500-6838.2500 | 4832.0000-7043.0000 | 6,930.42 | 6,690.30 |
| CTUSX | Cotton | 65.61 | 1.85 | 2.90% | 62.9700-65.7300 | 60.7900-73.5000 | 63.48 | 64.48 |
| SBUSX | Sugar | 13.89 | -0.06 | -0.43% | 13.7900-13.9900 | 13.6700-20.0900 | 14.60 | 15.53 |
| PLUSD | Platinum | 2,411.70 | 38.20 | 1.61% | 2258.3000-2419.9000 | 884.5000-2852.4000 | 2,241.68 | 1,626.22 |
| HOUSD | Heating Oil | 2.86 | 0.26 | 10.02% | 2.5250-2.8761 | 1.9338-2.8761 | 2.36 | 2.33 |
| OJUSX | Orange Juice | 181.50 | -5.10 | -2.73% | 176.6000-184.2000 | 132.5000-344.3000 | 197.55 | 220.35 |
| ZNUSD | 10-Year T-Note Futures | 113.98 | 0.17 | 0.15% | 113.4219-114.2031 | 109.2500-114.3125 | 112.39 | 112.17 |
| PAUSD | Palladium | 1,844.00 | 15.50 | 0.85% | 1804.5000-1874.5000 | 876.6000-2169.9000 | 1,793.91 | 1,381.94 |
| RBUSD | Gasoline RBOB | 2.40 | 0.11 | 5.02% | 2.2450-2.4229 | 1.6656-2.4229 | 1.85 | 1.98 |
| HEUSX | Lean Hogs Futures | 95.72 | - | - | 95.3250-96.3750 | 77.3500-113.7000 | 87.81 | 93.93 |
| KEUSX | Wheat Futures | 580.50 | 18.25 | 3.25% | 563.0000-593.0000 | 477.2500-617.0000 | 537.72 | 524.71 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 118.81 | 0.34 | 0.29% | 117.9688-119.0938 | 110.0313-122.1563 | 116.05 | 115.69 |
| CCUSD | Cocoa | 2,888.00 | -175.00 | -5.71% | 2849.0000-3040.0000 | 2849.0000-11280.0000 | 4,749.72 | 6,855.90 |
| ZRUSD | Rough Rice Futures | 10.74 | 0.45 | 4.37% | 10.3000-10.7800 | 9.4500-14.0950 | 10.64 | 11.50 |
| KCUSX | Coffee | 280.75 | -1.55 | -0.55% | 276.1000-282.6000 | 276.1000-437.9500 | 332.09 | 355.28 |
| GFUSX | Feeder Cattle Futures | 351.20 | - | - | 350.3500-358.8250 | 269.1750-381.0250 | 360.57 | 341.83 |
| SIUSD | Silver Futures | 96.22 | 2.93 | 3.15% | 88.3050-96.8250 | 28.3100-121.3000 | 83.11 | 53.08 |