| DCUSD | Class III Milk Futures | 15.20 | -0.04 | -0.26% | 15.2000-15.2200 | 15.2000-20.6800 | 16.67 | 17.55 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,536.40 | 0.20 | 0.01% | 2535.3000-2537.9000 | 1709.1000-2581.8000 | 2,469.92 | 2,241.73 |
| ZLUSX | Soybean Oil Futures | 49.22 | -0.07 | -0.14% | 49.1500-49.2900 | 39.0700-58.0000 | 50.53 | 49.92 |
| LEUSX | Live Cattle Futures | 229.53 | -0.13 | -0.05% | 228.6250-231.0000 | 189.5000-246.7750 | 226.40 | 223.50 |
| DXUSD | US Dollar | 98.03 | 0.01 | 0.01% | 97.9950-98.0580 | 96.2180-110.1760 | 99.13 | 98.70 |
| ZQUSD | 30 Day Fed Fund Futures | 96.41 | - | - | 96.4050-96.4050 | 95.5175-96.4050 | 96.06 | 95.78 |
| ZFUSD | Five-Year US Treasury Note | 109.48 | 0.04 | 0.04% | 109.4531-109.5000 | 105.3281-110.6953 | 109.44 | 108.68 |
| HGUSD | Copper | 5.65 | 0.09 | 1.58% | 5.5350-5.6690 | 3.9745-5.8950 | 5.16 | 4.91 |
| ZSUSX | Soybean Futures | 1,063.25 | -0.25 | -0.02% | 1063.2500-1064.0000 | 945.2500-1169.5000 | 1,081.96 | 1,038.26 |
| BZUSD | Brent Crude Oil | 61.30 | -0.19 | -0.31% | 61.0000-61.3500 | 58.3900-82.6300 | 62.69 | 65.72 |
| LBUSD | Lumber Futures | 542.00 | 1.00 | 0.18% | 541.0000-552.0000 | 496.0000-698.5000 | 552.39 | 592.38 |
| CLUSD | Crude Oil | 57.91 | -0.17 | -0.29% | 57.6000-57.9600 | 54.9800-80.7700 | 58.78 | 62.47 |
| ZMUSD | Soybean Meal Futures | 303.40 | 0.10 | 0.03% | 303.1000-303.9000 | 258.6000-331.7000 | 301.28 | 289.10 |
| ZCUSX | Corn Futures | 442.00 | -0.25 | -0.06% | 442.0000-442.2500 | 368.7500-504.5000 | 428.23 | 429.69 |
| YMUSD | Mini Dow Jones Industrial Average Index | 48,744.00 | -5.00 | -0.01% | 48735.0000-48774.0000 | 36708.0000-48825.0000 | 47,185.84 | 44,280.64 |
| ZTUSD | 2-Year T-Note Futures | 104.43 | 0.02 | 0.01% | 104.4219-104.4375 | 102.4531-104.8008 | 104.24 | 103.82 |
| NGUSD | Natural Gas | 3.95 | -0.04 | -0.88% | 3.9420-3.9660 | 2.6220-5.4960 | 4.05 | 3.57 |
| GCUSD | Gold Futures | 4,369.40 | 25.80 | 0.59% | 4338.8000-4375.4000 | 2614.3000-4584.0000 | 4,218.41 | 3,674.66 |
| MGCUSD | Micro Gold Futures | 4,369.50 | 25.90 | 0.60% | 4338.5000-4407.0000 | 2608.0000-4561.9000 | 4,170.64 | 3,595.32 |
| SILUSD | Micro Silver Futures | 73.14 | 2.68 | 3.80% | 70.6400-73.3000 | 28.6350-73.3000 | 50.93 | 39.89 |
| ZOUSX | Oat Futures | 304.75 | -0.50 | -0.16% | 304.7500-304.7500 | 272.0000-403.5000 | 297.61 | 338.00 |
| NQUSD | Nasdaq 100 | 25,713.75 | -26.00 | -0.10% | 25697.7500-25747.7500 | 16460.0000-26399.0000 | 25,406.28 | 23,283.32 |
| ALIUSD | Aluminum Futures | 2,950.00 | 13.75 | 0.47% | 2935.0000-3070.0000 | 2155.0000-3070.0000 | 2,791.16 | 2,546.57 |
| ESUSD | E-Mini S&P 500 | 6,951.00 | -4.00 | -0.06% | 6948.5000-6957.2500 | 4832.0000-6994.0000 | 6,827.39 | 6,362.31 |
| CTUSX | Cotton | 64.39 | 0.45 | 0.70% | 62.9700-64.8100 | 60.7900-73.5000 | 63.55 | 65.22 |
| SBUSX | Sugar | 15.26 | - | - | 15.1100-15.3400 | 14.0400-21.5700 | 15.06 | 16.55 |
| PLUSD | Platinum | 2,134.00 | -0.60 | -0.03% | 2080.0000-2186.5000 | 884.5000-2186.5000 | 1,600.48 | 1,295.98 |
| HOUSD | Heating Oil | 2.13 | -0.00 | -0.15% | 2.1186-2.1321 | 1.9338-2.7400 | 2.34 | 2.28 |
| OJUSX | Orange Juice | 196.95 | -5.30 | -2.62% | 192.5500-212.2500 | 132.5000-551.1000 | 175.40 | 240.14 |
| ZNUSD | 10-Year T-Note Futures | 112.77 | 0.05 | 0.04% | 112.7188-112.7969 | 107.1875-114.3125 | 113.00 | 111.81 |
| PAUSD | Palladium | 1,680.00 | -7.90 | -0.47% | 1622.0000-1719.5000 | 876.6000-1719.5000 | 1,441.11 | 1,160.26 |
| RBUSD | Gasoline RBOB | 1.72 | -0.01 | -0.59% | 1.7097-1.7212 | 1.7097-2.4141 | 1.90 | 2.05 |
| HEUSX | Lean Hogs Futures | 84.47 | -0.05 | -0.06% | 84.2500-85.2250 | 77.3500-113.7000 | 81.46 | 94.03 |
| KEUSX | Wheat Futures | 527.25 | - | - | 527.2500-527.2500 | 477.2500-642.5000 | 525.92 | 525.79 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 116.00 | 0.13 | 0.11% | 115.9375-116.0938 | 110.0313-122.1563 | 117.42 | 115.69 |
| CCUSD | Cocoa | 6,242.00 | 289.00 | 4.85% | 5901.0000-6345.0000 | 4924.0000-11882.0000 | 5,852.06 | 7,671.44 |
| ZRUSD | Rough Rice Futures | 9.83 | -0.03 | -0.25% | 9.8300-9.8600 | 9.8300-1504.0000 | 1,032.48 | 1,212.42 |
| KCUSX | Coffee | 352.15 | - | - | 347.0500-354.1500 | 283.6500-440.8500 | 395.81 | 367.03 |
| GFUSX | Feeder Cattle Futures | 347.32 | 0.33 | 0.09% | 344.7750-349.5500 | 259.9000-381.0250 | 340.30 | 326.05 |
| SIUSD | Silver Futures | 73.13 | 2.67 | 3.78% | 70.6700-73.3200 | 28.3100-73.3200 | 50.93 | 39.89 |