​

Commodity Prices

Major Commodity Prices

TickerNameLast PriceChangeChange (%)Day Range52W RangeAvg 50DAvg 200D
CLUSDCrude Oil98.740.030.03%96.7400-102.440054.9800-119.480068.7863.35
NGUSDNatural Gas3.11-0.03-0.80%3.0720-3.18002.6220-7.82703.573.57
HGUSDCopper5.74-0.02-0.38%5.6575-5.75654.0985-6.50805.865.20
SIUSDSilver Futures79.99-1.35-1.66%78.5350-81.660028.3100-121.300085.9655.65
KEUSXWheat Futures625.75-4.25-0.67%620.0000-626.7500477.2500-647.5000558.23528.02

All Commodity Prices

TickerNameLast PriceChangeChange (%)Day Range52W RangeAvg 50DAvg 200D
DCUSDClass III Milk Futures16.62-0.04-0.24%16.3400-16.730014.5300-18.890015.1616.79
RTYUSDMicro E-mini Russell 2000 Index Futures2,499.9019.000.77%2463.1000-2502.00001709.1000-2749.20002,636.692,436.06
ZLUSXSoybean Oil Futures66.79-0.65-0.96%66.0700-67.140041.5000-69.240056.6552.69
LEUSXLive Cattle Futures228.95--228.0500-231.1500197.7500-247.7500237.55230.69
DXUSDUS Dollar99.970.220.22%99.5900-100.530095.3600-104.340097.9498.18
ZQUSD30 Day Fed Fund Futures96.38--96.3750-96.375095.6675-96.375096.3696.00
ZFUSDFive-Year US Treasury Note108.630.150.14%108.4766-108.6563107.1406-110.6953109.15109.05
HGUSDCopper5.74-0.02-0.38%5.6575-5.75654.0985-6.50805.865.20
ZSUSXSoybean Futures1,201.75-23.50-1.92%1192.2500-1214.0000960.7500-1223.25001,104.641,059.52
BZUSDBrent Crude Oil104.110.970.94%102.0000-106.510058.3900-119.400073.5367.23
LBUSDLumber Futures600.00--596.0000-602.0000496.0000-698.5000572.62584.79
CLUSDCrude Oil98.740.030.03%96.7400-102.440054.9800-119.480068.7863.35
ZMUSDSoybean Meal Futures317.20-5.50-1.70%315.9000-319.0000258.6000-331.7000302.06291.87
ZCUSXCorn Futures465.50-1.75-0.37%461.2500-466.0000368.7500-490.7500432.49421.96
YMUSDMini Dow Jones Industrial Average Index46,777.00185.000.40%46392.0000-46811.000036708.0000-50611.000049,137.7246,707.26
ZTUSD2-Year T-Note Futures103.950.050.05%103.8906-103.9609103.1758-104.8008104.22104.05
NGUSDNatural Gas3.11-0.03-0.80%3.0720-3.18002.6220-7.82703.573.57
GCUSDGold Futures5,015.20-46.50-0.92%4970.1000-5035.40002970.4000-5626.80005,024.634,192.87
MGCUSDMicro Gold Futures5,015.10-46.60-0.92%4970.4000-5035.50002951.3000-5587.00004,937.454,049.87
SILUSDMicro Silver Futures79.97-1.37-1.68%78.5350-81.685028.6350-121.300086.0755.86
ZOUSXOat Futures368.75-7.50-1.99%367.2500-375.5000272.0000-403.5000312.04322.20
NQUSDNasdaq 10024,512.75118.500.49%24278.0000-24525.500016460.0000-26399.000025,161.9124,792.08
ALIUSDAluminum Futures3,454.5031.250.91%3416.0000-3480.50002155.0000-3480.50003,084.362,726.99
ESUSDE-Mini S&P 5006,668.2532.250.49%6608.5000-6671.00004832.0000-7043.00006,885.296,728.42
CTUSXCotton66.792.173.36%65.1000-66.850060.7100-73.500063.4064.38
SBUSXSugar14.37-0.01-0.07%14.3000-14.530013.6100-20.090014.4315.38
PLUSDPlatinum2,043.801.700.08%2001.1000-2056.6000884.5000-2852.40002,250.391,682.22
HOUSDHeating Oil3.740.010.35%3.6915-3.79911.9338-4.47152.642.40
OJUSXOrange Juice199.301.500.76%191.5500-202.4000132.5000-344.3000193.92215.69
ZNUSD10-Year T-Note Futures111.610.200.18%111.3906-111.6719109.2500-114.3750112.37112.28
PAUSDPalladium1,579.00-0.70-0.04%1533.0000-1579.5000876.6000-2169.90001,770.571,414.76
RBUSDGasoline RBOB3.020.020.83%2.9769-3.08031.6656-3.22052.052.01
HEUSXLean Hogs Futures93.45--93.1000-94.850077.3500-113.700089.9493.81
KEUSXWheat Futures625.75-4.25-0.67%620.0000-626.7500477.2500-647.5000558.23528.02
ZBUSD30 Year U.S. Treasury Bond Futures114.160.440.38%113.5938-114.1563110.0313-122.1563116.19115.89
CCUSDCocoa3,297.00-18.00-0.54%3270.0000-3390.00002846.0000-11280.00004,191.966,497.78
ZRUSDRough Rice Futures11.350.030.27%11.2150-11.37009.4500-13.925010.9011.37
KCUSXCoffee285.15--282.8000-290.5000278.6500-437.9500321.16351.85
GFUSXFeeder Cattle Futures343.10--341.5250-346.7000273.1000-381.0250362.53344.68
SIUSDSilver Futures79.99-1.35-1.66%78.5350-81.660028.3100-121.300085.9655.65