​

Commodity Prices

Major Commodity Prices

TickerNameLast PriceChangeChange (%)Day Range52W RangeAvg 50DAvg 200D
CLUSDCrude Oil63.730.841.34%62.4900-63.870054.9800-78.400060.3562.33
NGUSDNatural Gas3.10-0.14-4.44%2.9680-3.10402.6220-7.82704.073.62
HGUSDCopper5.76-0.04-0.70%5.7360-5.80204.0985-6.50805.705.09
SIUSDSilver Futures76.56-1.41-1.81%74.5700-78.420028.3100-121.300078.8950.77
KEUSXWheat Futures553.75-0.25-0.05%552.7500-565.5000477.2500-642.5000529.12523.18

All Commodity Prices

TickerNameLast PriceChangeChange (%)Day Range52W RangeAvg 50DAvg 200D
DCUSDClass III Milk Futures16.97--15.8700-16.970014.5300-20.340015.2817.08
RTYUSDMicro E-mini Russell 2000 Index Futures2,644.40-8.70-0.33%2642.2000-2664.60001709.1000-2749.20002,607.022,381.66
ZLUSXSoybean Oil Futures55.970.040.07%55.9700-57.660040.7800-58.000051.7151.41
LEUSXLive Cattle Futures242.93-0.15-0.06%239.5000-242.9250189.5000-246.7750233.37228.27
DXUSDUS Dollar96.980.160.17%96.7700-97.020095.3600-107.595097.9498.34
ZQUSD30 Day Fed Fund Futures96.39--96.3850-96.580095.6675-96.580096.3395.93
ZFUSDFive-Year US Treasury Note109.720.030.03%109.6094-109.7891106.1797-110.6953109.10108.90
HGUSDCopper5.76-0.04-0.70%5.7360-5.80204.0985-6.50805.705.09
ZSUSXSoybean Futures1,124.000.750.07%1122.0000-1139.5000960.7500-1169.50001,071.151,048.97
BZUSDBrent Crude Oil68.550.801.18%67.3200-68.750058.3900-81.400064.6265.87
LBUSDLumber Futures598.50--594.5000-599.0000496.0000-698.5000566.53585.22
CLUSDCrude Oil63.730.841.34%62.4900-63.870054.9800-78.400060.3562.33
ZMUSDSoybean Meal Futures313.50-5.50-1.72%304.2000-318.8000258.6000-331.7000298.24289.91
ZCUSXCorn Futures431.75--429.5000-432.7500368.7500-504.5000434.43423.41
YMUSDMini Dow Jones Industrial Average Index49,606.0037.000.07%49506.0000-49820.000036708.0000-50611.000049,032.8846,050.36
ZTUSD2-Year T-Note Futures104.44-0.01-0.01%104.3984-104.4609102.6641-104.8008104.24103.97
NGUSDNatural Gas3.10-0.14-4.44%2.9680-3.10402.6220-7.82704.073.62
GCUSDGold Futures5,013.10-33.20-0.66%4981.9000-5074.40002844.1000-5626.80004,721.033,989.82
MGCUSDMicro Gold Futures5,014.60-31.70-0.63%4982.0000-5079.00002844.3000-5587.00004,620.503,867.38
SILUSDMicro Silver Futures76.50-1.47-1.88%74.5600-78.400028.6350-121.300078.9050.77
ZOUSXOat Futures309.25-1.50-0.48%306.2500-312.7500272.0000-403.5000298.22325.38
NQUSDNasdaq 10024,747.25-56.00-0.23%24670.7500-24922.250016460.0000-26399.000025,557.9724,473.67
ALIUSDAluminum Futures3,012.50-26.25-0.86%3011.2500-3046.75002155.0000-3165.75002,959.802,649.17
ESUSDE-Mini S&P 5006,854.253.750.05%6841.0000-6885.50004832.0000-7043.00006,942.156,641.58
CTUSXCotton64.130.370.58%62.9700-64.220060.7900-73.500063.5764.71
SBUSXSugar13.550.060.44%13.4200-13.570013.4200-21.570014.7115.69
PLUSDPlatinum2,050.20-26.90-1.30%2016.5000-2080.7000884.5000-2852.40002,154.341,572.19
HOUSDHeating Oil2.330.031.13%2.2867-2.32951.9338-2.77412.292.30
OJUSXOrange Juice170.00-10.65-5.90%162.0000-177.5000132.5000-358.3500192.25223.74
ZNUSD10-Year T-Note Futures113.230.060.06%113.0938-113.3750108.6719-114.3125112.24112.04
PAUSDPalladium1,767.5064.103.76%1702.0000-1783.0000876.6000-2169.90001,746.361,345.82
RBUSDGasoline RBOB2.150.010.59%2.1265-2.15631.6656-2.41411.811.98
HEUSXLean Hogs Futures86.970.030.03%86.9750-92.375077.3500-113.700085.6593.80
KEUSXWheat Futures553.75-0.25-0.05%552.7500-565.5000477.2500-642.5000529.12523.18
ZBUSD30 Year U.S. Treasury Bond Futures118.000.220.19%117.6563-118.2813110.0313-122.1563115.63115.48
CCUSDCocoa3,673.00-51.00-1.37%3652.0000-3769.00003652.0000-11280.00005,184.627,087.37
ZRUSDRough Rice Futures11.340.141.25%11.3000-11.55509.4500-14.150010.5011.61
KCUSXCoffee297.55-2.50-0.83%296.1500-305.8500283.6500-438.1500351.84359.91
GFUSXFeeder Cattle Futures345.180.200.06%345.1750-369.2000265.3500-381.0250355.51338.70
SIUSDSilver Futures76.56-1.41-1.81%74.5700-78.420028.3100-121.300078.8950.77