Commodity Prices

Major Commodity Prices


TickerNameLast PriceChangeChange (%)Day Range52W RangeAvg 50DAvg 200D
CLUSDCrude Oil57.500.180.31%56.3100-57.730054.9800-80.770058.4562.34
NGUSDNatural Gas3.49-0.13-3.45%3.4040-3.50702.6220-5.49604.293.56
HGUSDCopper5.860.173.03%5.6995-5.91004.0985-5.91005.214.92
SIUSDSilver Futures74.923.905.50%72.5050-76.030028.3100-79.700056.7542.52
KEUSXWheat Futures517.252.250.44%515.0000-518.7500477.2500-642.5000524.79524.45

All Commodity Prices


TickerNameLast PriceChangeChange (%)Day Range52W RangeAvg 50DAvg 200D
DCUSDClass III Milk Futures15.18-0.15-0.98%15.1500-15.340015.0700-20.680016.5517.49
RTYUSDMicro E-mini Russell 2000 Index Futures2,523.901.400.06%2517.2000-2526.30001709.1000-2605.00002,485.312,276.96
ZLUSXSoybean Oil Futures49.480.180.37%49.0400-49.500039.6500-58.000050.0650.37
LEUSXLive Cattle Futures236.00--231.4250-236.3000189.5000-246.7750225.56224.07
DXUSDUS Dollar98.640.210.21%98.4710-98.796096.2180-110.176098.9698.57
ZQUSD30 Day Fed Fund Futures96.41--96.4000-96.410095.6675-96.410096.1695.82
ZFUSDFive-Year US Treasury Note109.270.100.09%109.1406-109.2891105.3281-110.6953109.36108.79
HGUSDCopper5.860.173.03%5.6995-5.91004.0985-5.91005.214.92
ZSUSXSoybean Futures1,053.007.250.69%1045.5000-1053.2500960.7500-1169.50001,091.961,041.79
BZUSDBrent Crude Oil60.840.090.15%59.7600-61.230058.3900-82.630062.3165.55
LBUSDLumber Futures533.00--533.0000-574.5000496.0000-698.5000545.75590.11
CLUSDCrude Oil57.500.180.31%56.3100-57.730054.9800-80.770058.4562.34
ZMUSDSoybean Meal Futures298.402.400.81%295.8000-298.6000258.6000-331.7000308.54289.40
ZCUSXCorn Futures440.002.500.57%436.2500-440.2500368.7500-504.5000434.81429.04
YMUSDMini Dow Jones Industrial Average Index48,636.0020.000.04%48574.0000-48687.000036708.0000-49086.000047,710.0844,730.09
ZTUSD2-Year T-Note Futures104.410.040.03%104.3555-104.4141102.4531-104.8008104.22103.89
NGUSDNatural Gas3.49-0.13-3.45%3.4040-3.50702.6220-5.49604.293.56
GCUSDGold Futures4,433.20103.602.39%4354.6000-4450.30002643.5000-4584.00004,263.063,713.85
MGCUSDMicro Gold Futures4,435.20105.602.44%4354.8000-4475.40002624.6000-4561.90004,185.123,621.57
SILUSDMicro Silver Futures74.923.905.50%72.4950-76.040028.6350-77.450056.7542.52
ZOUSXOat Futures299.001.000.34%296.5000-299.0000272.0000-403.5000297.66333.26
NQUSDNasdaq 10025,569.00183.750.72%25406.5000-25569.500016460.0000-26399.000025,382.6323,506.22
ALIUSDAluminum Futures3,041.7539.501.32%2995.5000-3059.50002155.0000-3059.50002,807.952,551.97
ESUSDE-Mini S&P 5006,921.7521.250.31%6899.5000-6921.75004832.0000-6994.00006,838.146,412.66
CTUSXCotton64.460.520.81%62.9700-64.730060.7900-73.500063.5965.13
SBUSXSugar14.790.191.30%14.6000-14.820014.0400-21.570014.7516.25
PLUSDPlatinum2,218.6081.603.82%2162.3000-2279.8000884.5000-2467.70001,724.951,375.50
HOUSDHeating Oil2.140.031.30%2.0893-2.14291.9338-2.74002.342.28
OJUSXOrange Juice196.90-5.00-2.48%194.7500-211.0000132.5000-551.1000175.40240.14
ZNUSD10-Year T-Note Futures112.360.160.14%112.1563-112.4063107.1875-114.3125112.82111.92
PAUSDPalladium1,728.0036.502.16%1683.5000-1761.0000876.6000-1984.70001,517.991,217.21
RBUSDGasoline RBOB1.700.010.39%1.6656-1.71221.6656-2.41411.862.02
HEUSXLean Hogs Futures84.10--83.9250-85.050077.3500-113.700081.6393.99
KEUSXWheat Futures517.252.250.44%515.0000-518.7500477.2500-642.5000524.79524.45
ZBUSD30 Year U.S. Treasury Bond Futures115.220.160.14%114.9063-115.3438110.0313-122.1563116.79115.55
CCUSDCocoa5,881.0010.000.17%5871.0000-6048.00004924.0000-11882.00005,862.867,633.47
ZRUSDRough Rice Futures9.770.070.67%9.6400-9.79509.6400-1499.50001,001.611,186.36
KCUSXCoffee355.70-1.60-0.45%345.2000-358.0500283.6500-440.8500391.22366.26
GFUSXFeeder Cattle Futures352.95--345.3500-356.1000263.1500-381.0250338.41327.41
SIUSDSilver Futures74.923.905.50%72.5050-76.030028.3100-79.700056.7542.52