| DCUSD | Class III Milk Futures | 17.21 | 0.02 | 0.12% | 17.0200-17.3800 | 14.5300-20.2400 | 15.12 | 16.92 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,650.40 | 15.70 | 0.60% | 2573.1000-2663.3000 | 1709.1000-2749.2000 | 2,647.26 | 2,457.26 |
| ZLUSX | Soybean Oil Futures | 62.68 | -0.06 | -0.10% | 62.5400-64.2800 | 40.7800-64.2800 | 53.32 | 51.92 |
| LEUSX | Live Cattle Futures | 229.65 | 0.50 | 0.22% | 225.2500-230.2750 | 185.0000-250.1750 | 233.76 | 227.21 |
| DXUSD | US Dollar | 98.50 | 0.94 | 0.96% | 97.7150-98.7250 | 95.3600-106.6000 | 97.72 | 98.14 |
| ZQUSD | 30 Day Fed Fund Futures | 96.41 | 0.03 | 0.03% | 96.3950-96.4400 | 95.6700-96.6000 | 96.40 | 96.18 |
| ZFUSD | Five-Year US Treasury Note | 109.70 | -0.38 | -0.34% | 109.5234-110.3828 | 107.1406-110.6953 | 109.18 | 109.14 |
| HGUSD | Copper | 5.97 | -0.09 | -1.48% | 5.9275-6.0955 | 4.0300-6.5830 | 5.89 | 5.26 |
| ZSUSX | Soybean Futures | 1,164.00 | -6.75 | -0.58% | 1157.5000-1185.0000 | 969.5000-1185.0000 | 1,092.66 | 1,065.23 |
| BZUSD | Brent Crude Oil | 77.67 | -0.07 | -0.09% | 77.3700-78.3100 | 58.3900-82.1100 | 66.96 | 66.02 |
| LBUSD | Lumber Futures | 578.00 | 0.50 | 0.09% | 567.0000-581.0000 | 496.0000-698.5000 | 570.53 | 586.20 |
| CLUSD | Crude Oil | 70.76 | 3.74 | 5.58% | 69.2000-75.3300 | 54.9800-78.4000 | 62.32 | 62.26 |
| ZMUSD | Soybean Meal Futures | 312.90 | -7.60 | -2.37% | 311.9000-320.6000 | 270.1000-333.5000 | 302.01 | 296.95 |
| ZCUSX | Corn Futures | 445.75 | -2.75 | -0.61% | 443.5000-452.5000 | 368.7500-490.7500 | 431.49 | 422.74 |
| YMUSD | Mini Dow Jones Industrial Average Index | 48,861.00 | -139.00 | -0.28% | 48166.0000-49121.0000 | 36708.0000-50611.0000 | 49,398.34 | 47,040.10 |
| ZTUSD | 2-Year T-Note Futures | 104.43 | -0.03 | -0.03% | 104.3828-104.7500 | 103.1758-104.8008 | 104.28 | 104.15 |
| NGUSD | Natural Gas | 2.98 | 0.12 | 4.34% | 2.8670-3.0700 | 2.6220-7.4390 | 3.54 | 3.60 |
| GCUSD | Gold Futures | 5,352.90 | 105.00 | 2.00% | 5272.9000-5434.1000 | 2882.5000-5626.8000 | 4,883.25 | 4,094.21 |
| MGCUSD | Micro Gold Futures | 5,353.10 | 105.20 | 2.00% | 5273.1000-5434.4000 | 2882.7000-5626.7000 | 4,889.76 | 4,121.82 |
| SILUSD | Micro Silver Futures | 90.02 | -3.28 | -3.51% | 86.7100-97.5000 | 27.3600-121.7650 | 86.34 | 57.33 |
| ZOUSX | Oat Futures | 315.25 | -4.50 | -1.41% | 314.2500-322.2500 | 272.0000-390.0000 | 306.34 | 318.28 |
| NQUSD | Nasdaq 100 | 24,957.25 | -47.50 | -0.19% | 24477.0000-25101.0000 | 16460.0000-26399.0000 | 25,368.58 | 24,661.32 |
| ALIUSD | Aluminum Futures | 3,137.50 | 60.00 | 1.95% | 3078.2500-3185.0000 | 2155.0000-3185.0000 | 2,996.11 | 2,681.52 |
| ESUSD | E-Mini S&P 500 | 6,873.50 | -15.50 | -0.23% | 6768.5000-6911.2500 | 4832.0000-7043.0000 | 6,928.68 | 6,694.29 |
| CTUSX | Cotton | 64.80 | -0.81 | -1.23% | 64.5300-65.7600 | 60.8000-69.7500 | 64.02 | 65.37 |
| SBUSX | Sugar | 13.90 | 0.01 | 0.07% | 13.8800-14.2900 | 13.6700-20.0900 | 14.58 | 15.55 |
| PLUSD | Platinum | 2,329.20 | -44.30 | -1.87% | 2263.0000-2450.2000 | 878.3000-2925.0000 | 2,288.23 | 1,744.06 |
| HOUSD | Heating Oil | 2.93 | 0.34 | 12.90% | 2.7695-3.0436 | 1.9385-3.0436 | 2.39 | 2.35 |
| OJUSX | Orange Juice | 172.85 | -8.65 | -4.77% | 171.7000-187.9500 | 132.5000-344.3000 | 193.64 | 221.33 |
| ZNUSD | 10-Year T-Note Futures | 113.19 | -0.67 | -0.59% | 112.9375-114.1875 | 109.2500-114.3125 | 112.36 | 112.37 |
| PAUSD | Palladium | 1,807.50 | 15.30 | 0.85% | 1771.5000-1880.0000 | 870.5000-2195.5000 | 1,816.57 | 1,470.84 |
| RBUSD | Gasoline RBOB | 2.36 | 0.08 | 3.45% | 2.3286-2.4184 | 1.6761-2.4184 | 1.91 | 1.95 |
| HEUSX | Lean Hogs Futures | 95.58 | -0.15 | -0.16% | 95.0750-96.5500 | 77.3500-113.7000 | 88.00 | 93.76 |
| KEUSX | Wheat Futures | 574.75 | -5.75 | -0.99% | 570.7500-595.2500 | 477.2500-617.0000 | 540.00 | 525.28 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 117.59 | -0.88 | -0.74% | 117.2188-119.1875 | 110.0313-122.1563 | 116.10 | 115.89 |
| CCUSD | Cocoa | 2,987.00 | 99.00 | 3.43% | 2846.0000-3031.0000 | 2846.0000-11280.0000 | 4,689.96 | 6,820.59 |
| ZRUSD | Rough Rice Futures | 10.97 | 0.23 | 2.14% | 10.5750-11.0550 | 9.4500-14.0950 | 10.66 | 11.48 |
| KCUSX | Coffee | 284.00 | 3.25 | 1.16% | 277.5500-285.9500 | 275.3500-437.9500 | 329.73 | 348.72 |
| GFUSX | Feeder Cattle Futures | 353.70 | 0.38 | 0.11% | 345.6500-353.9000 | 269.1750-381.0250 | 360.57 | 341.83 |
| SIUSD | Silver Futures | 90.01 | -3.28 | -3.52% | 86.7250-97.3000 | 27.5450-121.7850 | 86.34 | 57.33 |