| DCUSD | Class III Milk Futures | 15.43 | 0.10 | 0.65% | 15.4000-15.8700 | 15.4000-20.6800 | 17.19 | 17.94 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,471.80 | 2.10 | 0.09% | 2468.5000-2493.6000 | 1709.1000-2566.5000 | 2,456.25 | 2,225.56 |
| ZLUSX | Soybean Oil Futures | 52.68 | - | - | 52.1300-52.9000 | 39.0700-58.0000 | 50.23 | 49.62 |
| LEUSX | Live Cattle Futures | 220.55 | -0.25 | -0.11% | 217.0500-222.5750 | 186.9000-246.7750 | 230.59 | 220.61 |
| DXUSD | US Dollar | 99.26 | -0.10 | -0.10% | 99.2600-99.5150 | 95.8450-110.0150 | 98.60 | 99.67 |
| ZQUSD | 30 Day Fed Fund Futures | 96.36 | 0.01 | 0.01% | 96.3500-96.4250 | 95.4875-96.4250 | 95.95 | 95.75 |
| ZFUSD | Five-Year US Treasury Note | 109.51 | 0.01 | 0.01% | 109.3594-109.5391 | 105.3281-110.6953 | 109.40 | 108.51 |
| HGUSD | Copper | 5.26 | 0.02 | 0.32% | 5.2235-5.3160 | 3.9745-5.8950 | 4.94 | 4.83 |
| ZSUSX | Soybean Futures | 1,124.75 | - | - | 1123.2500-1135.7500 | 945.2500-1169.5000 | 1,059.69 | 1,033.63 |
| BZUSD | Brent Crude Oil | 62.46 | -0.71 | -1.12% | 62.1700-63.4300 | 58.3900-82.6300 | 63.83 | 66.80 |
| LBUSD | Lumber Futures | 535.00 | - | - | 533.0000-536.0000 | 496.0000-698.5000 | 573.73 | 601.13 |
| CLUSD | Crude Oil | 58.65 | -0.67 | -1.13% | 58.2800-59.6700 | 55.1200-80.7700 | 59.88 | 63.66 |
| ZMUSD | Soybean Meal Futures | 311.60 | - | - | 311.3000-316.5000 | 258.6000-331.7000 | 293.45 | 288.35 |
| ZCUSX | Corn Futures | 450.00 | - | - | 442.2500-452.2500 | 368.7500-504.5000 | 425.49 | 433.04 |
| YMUSD | Mini Dow Jones Industrial Average Index | 47,566.00 | 22.00 | 0.05% | 47269.0000-47668.0000 | 36708.0000-48528.0000 | 46,842.74 | 44,044.44 |
| ZTUSD | 2-Year T-Note Futures | 104.38 | 0.01 | 0.01% | 104.3203-104.3867 | 102.4531-104.8008 | 104.20 | 103.73 |
| NGUSD | Natural Gas | 4.83 | -0.01 | -0.12% | 4.8050-4.9840 | 2.6220-4.9840 | 3.62 | 3.52 |
| GCUSD | Gold Futures | 4,245.40 | -29.40 | -0.69% | 4194.0000-4269.2000 | 2596.7000-4398.0000 | 4,080.66 | 3,518.33 |
| MGCUSD | Micro Gold Futures | 4,245.50 | 24.70 | 0.59% | 4194.1000-4277.0000 | 2589.0000-4366.0000 | 3,987.29 | 3,438.93 |
| SILUSD | Micro Silver Futures | 59.35 | 0.65 | 1.11% | 57.2250-59.3900 | 28.6350-59.3900 | 47.93 | 38.44 |
| ZOUSX | Oat Futures | 315.25 | - | - | 312.5000-315.7500 | 272.0000-403.5000 | 302.10 | 341.24 |
| NQUSD | Nasdaq 100 | 25,622.25 | 16.25 | 0.06% | 25324.7500-25670.0000 | 16460.0000-26399.0000 | 25,105.03 | 22,464.16 |
| ALIUSD | Aluminum Futures | 2,868.00 | -16.00 | -0.55% | 2868.0000-2927.7500 | 2155.0000-2927.7500 | 2,691.72 | 2,523.91 |
| ESUSD | E-Mini S&P 500 | 6,844.75 | 4.50 | 0.07% | 6812.2500-6863.2500 | 4832.0000-6953.7500 | 6,747.09 | 6,192.81 |
| CTUSX | Cotton | 64.61 | -0.02 | -0.03% | 64.2800-64.8500 | 60.7900-73.5000 | 63.79 | 65.45 |
| SBUSX | Sugar | 14.97 | 0.21 | 1.42% | 14.7200-15.0700 | 14.0400-21.9000 | 15.25 | 16.89 |
| PLUSD | Platinum | 1,658.90 | 8.70 | 0.53% | 1623.0000-1678.2000 | 884.5000-1741.2000 | 1,564.83 | 1,260.24 |
| HOUSD | Heating Oil | 2.30 | -0.01 | -0.61% | 2.2972-2.3601 | 1.9338-2.7400 | 2.37 | 2.29 |
| OJUSX | Orange Juice | 150.85 | 2.30 | 1.55% | 142.8000-152.0000 | 132.5000-551.1000 | 198.03 | 250.31 |
| ZNUSD | 10-Year T-Note Futures | 112.89 | - | - | 112.6875-112.9531 | 107.1875-114.3125 | 112.95 | 111.59 |
| PAUSD | Palladium | 1,518.00 | 10.10 | 0.67% | 1449.0000-1524.7500 | 876.6000-1655.0000 | 1,384.15 | 1,131.63 |
| RBUSD | Gasoline RBOB | 1.83 | -0.00 | -0.05% | 1.8263-1.8755 | 1.7926-2.4141 | 1.93 | 2.07 |
| HEUSX | Lean Hogs Futures | 80.13 | -0.05 | -0.06% | 79.6000-81.0000 | 77.3500-113.7000 | 88.16 | 94.54 |
| KEUSX | Wheat Futures | 541.00 | 14.25 | 2.71% | 520.0000-541.0000 | 477.2500-642.5000 | 513.39 | 531.72 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 116.25 | -0.09 | -0.08% | 115.8750-116.4063 | 110.0313-122.1563 | 117.42 | 115.63 |
| CCUSD | Cocoa | 5,458.00 | -98.00 | -1.76% | 5390.0000-5624.0000 | 4924.0000-12931.0000 | 6,048.12 | 7,939.84 |
| ZRUSD | Rough Rice Futures | 10.12 | 0.01 | 0.05% | 10.0850-10.2800 | 10.0850-1531.5000 | 1,065.04 | 1,234.82 |
| KCUSX | Coffee | 372.80 | -6.90 | -1.82% | 372.0000-380.8000 | 283.6500-440.8500 | 393.52 | 368.66 |
| GFUSX | Feeder Cattle Futures | 329.87 | -0.01 | -0.00% | 322.7500-330.3000 | 253.8000-381.0250 | 352.84 | 319.04 |
| SIUSD | Silver Futures | 59.35 | 0.65 | 1.11% | 57.2250-59.3900 | 28.3100-59.3900 | 47.93 | 38.44 |