| DCUSD | Class III Milk Futures | 14.95 | -0.05 | -0.33% | 14.9500-14.9500 | 14.7300-20.4500 | 16.19 | 17.32 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,693.70 | 5.30 | 0.20% | 2689.2000-2700.9000 | 1709.1000-2704.9000 | 2,509.54 | 2,302.22 |
| ZLUSX | Soybean Oil Futures | 52.99 | 0.02 | 0.04% | 52.9000-53.4800 | 40.7800-58.0000 | 50.05 | 50.67 |
| LEUSX | Live Cattle Futures | 233.90 | -1.25 | -0.53% | 234.9500-236.2000 | 189.5000-246.7750 | 225.87 | 225.33 |
| DXUSD | US Dollar | 99.05 | -0.08 | -0.08% | 98.9950-99.2050 | 95.8450-109.7500 | 98.86 | 98.58 |
| ZQUSD | 30 Day Fed Fund Futures | 96.39 | -0.03 | -0.03% | 96.3850-96.4200 | 95.6675-96.4200 | 96.24 | 95.85 |
| ZFUSD | Five-Year US Treasury Note | 108.92 | -0.09 | -0.08% | 108.9141-109.0313 | 105.8125-110.6953 | 109.31 | 108.85 |
| HGUSD | Copper | 5.88 | -0.11 | -1.85% | 5.8310-6.0245 | 4.0985-6.0245 | 5.36 | 4.95 |
| ZSUSX | Soybean Futures | 1,055.50 | 2.50 | 0.24% | 1051.7500-1056.5000 | 960.7500-1169.5000 | 1,086.35 | 1,043.20 |
| BZUSD | Brent Crude Oil | 64.57 | 0.81 | 1.27% | 63.4500-64.7700 | 58.3900-81.4000 | 62.13 | 65.46 |
| LBUSD | Lumber Futures | 552.00 | -6.00 | -1.08% | 540.5000-559.5000 | 496.0000-698.5000 | 540.87 | 584.62 |
| CLUSD | Crude Oil | 59.84 | 0.76 | 1.29% | 58.8100-60.0400 | 54.9800-78.4000 | 58.26 | 62.14 |
| ZMUSD | Soybean Meal Futures | 289.90 | 0.70 | 0.24% | 288.4000-290.2000 | 258.6000-331.7000 | 306.56 | 289.33 |
| ZCUSX | Corn Futures | 422.25 | 2.00 | 0.48% | 420.0000-422.2500 | 368.7500-504.5000 | 435.72 | 427.94 |
| YMUSD | Mini Dow Jones Industrial Average Index | 49,637.00 | -2.00 | -0.00% | 49615.0000-49750.0000 | 36708.0000-49901.0000 | 48,066.32 | 45,050.11 |
| ZTUSD | 2-Year T-Note Futures | 104.17 | -0.02 | -0.01% | 104.1641-104.2031 | 102.5156-104.8008 | 104.23 | 103.93 |
| NGUSD | Natural Gas | 3.16 | 0.04 | 1.15% | 3.1210-3.2290 | 2.6220-5.4960 | 4.22 | 3.53 |
| GCUSD | Gold Futures | 4,608.40 | -15.30 | -0.33% | 4594.6000-4625.5000 | 2715.6000-4650.5000 | 4,350.88 | 3,775.72 |
| MGCUSD | Micro Gold Futures | 4,608.60 | -15.10 | -0.33% | 4594.9000-4653.9000 | 2715.4000-4653.9000 | 4,278.36 | 3,687.72 |
| SILUSD | Micro Silver Futures | 90.51 | -1.84 | -1.99% | 89.2500-92.6600 | 28.6350-92.6600 | 62.96 | 44.68 |
| ZOUSX | Oat Futures | 293.75 | 0.50 | 0.17% | 293.5000-294.2500 | 272.0000-403.5000 | 298.31 | 330.32 |
| NQUSD | Nasdaq 100 | 25,828.25 | 122.50 | 0.48% | 25704.2500-25872.2500 | 16460.0000-26399.0000 | 25,487.33 | 23,863.78 |
| ALIUSD | Aluminum Futures | 3,122.50 | -22.00 | -0.70% | 3104.0000-3160.7500 | 2155.0000-3160.7500 | 2,852.84 | 2,575.55 |
| ESUSD | E-Mini S&P 500 | 6,992.75 | 11.00 | 0.16% | 6982.7500-7007.0000 | 4832.0000-7036.2500 | 6,878.18 | 6,493.62 |
| CTUSX | Cotton | 64.81 | 0.87 | 1.36% | 62.9700-64.8300 | 60.7900-73.5000 | 63.54 | 65.04 |
| SBUSX | Sugar | 14.83 | 0.26 | 1.78% | 14.6000-14.8400 | 14.0400-21.5700 | 14.80 | 16.05 |
| PLUSD | Platinum | 2,332.60 | -77.30 | -3.21% | 2316.0000-2430.5000 | 884.5000-2467.7000 | 1,859.37 | 1,436.06 |
| HOUSD | Heating Oil | 2.23 | 0.04 | 1.62% | 2.1831-2.2466 | 1.9338-2.7400 | 2.30 | 2.27 |
| OJUSX | Orange Juice | 205.80 | 2.15 | 1.06% | 205.8000-240.0000 | 132.5000-501.8000 | 176.81 | 231.80 |
| ZNUSD | 10-Year T-Note Futures | 112.05 | -0.17 | -0.15% | 112.0469-112.2344 | 108.1250-114.3125 | 112.69 | 111.98 |
| PAUSD | Palladium | 1,792.50 | -83.30 | -4.44% | 1780.0000-1877.5000 | 876.6000-1984.7000 | 1,590.55 | 1,256.67 |
| RBUSD | Gasoline RBOB | 1.82 | 0.01 | 0.80% | 1.7959-1.8275 | 1.6656-2.4141 | 1.82 | 2.00 |
| HEUSX | Lean Hogs Futures | 87.80 | - | - | 85.6000-87.9000 | 77.3500-113.7000 | 82.40 | 93.95 |
| KEUSX | Wheat Futures | 523.75 | 6.50 | 1.26% | 517.2500-523.7500 | 477.2500-642.5000 | 524.02 | 522.64 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 115.84 | -0.47 | -0.40% | 115.8125-116.2500 | 110.0313-122.1563 | 116.36 | 115.49 |
| CCUSD | Cocoa | 5,010.00 | 44.00 | 0.89% | 4985.0000-5043.0000 | 4839.0000-11789.0000 | 5,745.64 | 7,523.65 |
| ZRUSD | Rough Rice Futures | 16.43 | 0.04 | 0.24% | 16.4275-16.4325 | 16.4275-1499.5000 | 1,000.05 | 1,171.82 |
| KCUSX | Coffee | 356.50 | -1.60 | -0.45% | 356.3000-361.3000 | 283.6500-440.8500 | 385.04 | 365.14 |
| GFUSX | Feeder Cattle Futures | 368.52 | 0.10 | 0.03% | 365.0250-368.5250 | 263.1500-381.0250 | 340.74 | 330.82 |
| SIUSD | Silver Futures | 90.50 | -1.84 | -1.99% | 89.2650-92.6450 | 28.3100-93.0000 | 62.96 | 44.68 |