| DCUSD | Class III Milk Futures | 15.61 | 0.01 | 0.06% | 15.5700-15.6900 | 14.7300-20.4500 | 16.23 | 17.34 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,668.60 | 2.50 | 0.09% | 2654.5000-2672.3000 | 1709.1000-2677.0000 | 2,504.52 | 2,299.07 |
| ZLUSX | Soybean Oil Futures | 50.52 | -0.46 | -0.90% | 50.3700-51.2600 | 40.7800-58.0000 | 49.98 | 50.63 |
| LEUSX | Live Cattle Futures | 235.07 | -0.07 | -0.03% | 234.6250-237.3000 | 189.5000-246.7750 | 225.79 | 225.18 |
| DXUSD | US Dollar | 98.99 | 0.13 | 0.13% | 98.8850-98.9900 | 95.8450-109.7500 | 98.75 | 98.52 |
| ZQUSD | 30 Day Fed Fund Futures | 96.39 | 0.03 | 0.03% | 96.3700-96.3950 | 95.6675-96.3950 | 96.23 | 95.85 |
| ZFUSD | Five-Year US Treasury Note | 109.20 | -0.02 | -0.02% | 109.1875-109.2500 | 105.8125-110.6953 | 109.32 | 108.85 |
| HGUSD | Copper | 6.00 | -0.06 | -0.99% | 5.9095-6.1095 | 4.0985-6.1095 | 5.34 | 4.95 |
| ZSUSX | Soybean Futures | 1,042.25 | -0.25 | -0.02% | 1041.5000-1044.7500 | 960.7500-1169.5000 | 1,087.68 | 1,043.01 |
| BZUSD | Brent Crude Oil | 64.63 | -1.89 | -2.84% | 64.2300-65.6900 | 58.3900-81.9300 | 62.10 | 65.46 |
| LBUSD | Lumber Futures | 558.00 | - | - | 540.5000-558.0000 | 496.0000-698.5000 | 540.87 | 584.62 |
| CLUSD | Crude Oil | 60.10 | -1.92 | -3.10% | 59.7100-61.0100 | 54.9800-78.5500 | 58.29 | 62.16 |
| ZMUSD | Soybean Meal Futures | 293.50 | 1.60 | 0.55% | 291.9000-294.0000 | 258.6000-331.7000 | 307.19 | 289.35 |
| ZCUSX | Corn Futures | 423.00 | 1.00 | 0.24% | 422.2500-424.0000 | 368.7500-504.5000 | 436.00 | 428.13 |
| YMUSD | Mini Dow Jones Industrial Average Index | 49,357.00 | 1.00 | 0.00% | 49253.0000-49384.0000 | 36708.0000-49901.0000 | 48,017.82 | 45,014.38 |
| ZTUSD | 2-Year T-Note Futures | 104.28 | -0.01 | -0.01% | 104.2734-104.2930 | 102.5156-104.8008 | 104.23 | 103.92 |
| NGUSD | Natural Gas | 3.15 | 0.04 | 1.12% | 3.0890-3.1640 | 2.6220-5.4960 | 4.25 | 3.54 |
| GCUSD | Gold Futures | 4,612.80 | -22.90 | -0.49% | 4584.5000-4637.2000 | 2715.6000-4650.5000 | 4,328.51 | 3,762.64 |
| MGCUSD | Micro Gold Futures | 4,612.60 | -23.10 | -0.50% | 4584.2000-4648.0000 | 2715.4000-4651.6000 | 4,265.10 | 3,680.31 |
| SILUSD | Micro Silver Futures | 89.30 | -2.08 | -2.28% | 86.1650-93.7200 | 28.6350-93.7200 | 62.07 | 44.40 |
| ZOUSX | Oat Futures | 292.00 | 4.75 | 1.65% | 288.0000-293.5000 | 272.0000-403.5000 | 298.37 | 330.58 |
| NQUSD | Nasdaq 100 | 25,719.25 | 88.25 | 0.34% | 25562.5000-25721.7500 | 16460.0000-26399.0000 | 25,450.09 | 23,797.73 |
| ALIUSD | Aluminum Futures | 3,099.75 | -24.50 | -0.78% | 3080.7500-3150.0000 | 2155.0000-3150.0000 | 2,848.49 | 2,572.36 |
| ESUSD | E-Mini S&P 500 | 6,976.50 | 10.25 | 0.15% | 6949.5000-6977.7500 | 4832.0000-7036.2500 | 6,865.85 | 6,478.45 |
| CTUSX | Cotton | 64.98 | 1.04 | 1.63% | 62.9700-65.2400 | 60.7900-73.5000 | 63.58 | 65.09 |
| SBUSX | Sugar | 14.68 | - | - | 14.6300-14.9800 | 14.0400-21.5700 | 14.79 | 16.09 |
| PLUSD | Platinum | 2,321.70 | -64.10 | -2.69% | 2235.9000-2416.9000 | 884.5000-2467.7000 | 1,843.05 | 1,429.04 |
| HOUSD | Heating Oil | 2.20 | -0.07 | -3.15% | 2.1887-2.2421 | 1.9338-2.7400 | 2.30 | 2.27 |
| OJUSX | Orange Juice | 197.65 | -6.00 | -2.95% | 188.7500-240.0000 | 132.5000-501.8000 | 175.41 | 232.52 |
| ZNUSD | 10-Year T-Note Futures | 112.44 | -0.03 | -0.03% | 112.3906-112.5469 | 108.0000-114.3125 | 112.70 | 111.98 |
| PAUSD | Palladium | 1,828.00 | -74.20 | -3.90% | 1783.0000-1890.0000 | 876.6000-1984.7000 | 1,581.63 | 1,252.33 |
| RBUSD | Gasoline RBOB | 1.82 | -0.04 | -2.34% | 1.7819-1.8529 | 1.6656-2.4141 | 1.83 | 2.00 |
| HEUSX | Lean Hogs Futures | 85.70 | 1.07 | 1.27% | 84.3000-86.1000 | 77.3500-113.7000 | 82.26 | 93.95 |
| KEUSX | Wheat Futures | 523.75 | 1.50 | 0.29% | 522.0000-524.7500 | 477.2500-642.5000 | 524.54 | 522.80 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 116.31 | - | - | 116.2188-116.4688 | 110.0313-122.1563 | 116.39 | 115.50 |
| CCUSD | Cocoa | 5,090.00 | -134.00 | -2.57% | 4961.0000-5262.0000 | 4924.0000-11789.0000 | 5,798.72 | 7,553.77 |
| ZRUSD | Rough Rice Futures | 16.47 | -0.03 | -0.19% | 16.4700-16.5375 | 16.4700-1499.5000 | 999.32 | 1,173.30 |
| KCUSX | Coffee | 356.00 | - | - | 353.7500-363.3500 | 283.6500-440.8500 | 387.00 | 365.46 |
| GFUSX | Feeder Cattle Futures | 365.05 | 0.30 | 0.08% | 362.6500-367.0000 | 263.1500-381.0250 | 340.23 | 330.41 |
| SIUSD | Silver Futures | 89.34 | -2.04 | -2.23% | 86.1300-93.7000 | 28.3100-93.7000 | 62.07 | 44.40 |