| DCUSD | Class III Milk Futures | 17.60 | - | - | 17.5900-17.6500 | 14.5300-18.8900 | 15.27 | 16.73 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,461.40 | -2.60 | -0.11% | 2430.0000-2464.4000 | 1709.1000-2749.2000 | 2,626.54 | 2,445.60 |
| ZLUSX | Soybean Oil Futures | 68.03 | 0.62 | 0.92% | 67.5500-68.3700 | 41.5000-69.2400 | 58.29 | 53.13 |
| LEUSX | Live Cattle Futures | 236.05 | 1.25 | 0.53% | 234.6000-239.3000 | 197.7500-247.7500 | 237.47 | 231.16 |
| DXUSD | US Dollar | 99.96 | -0.02 | -0.02% | 99.8950-100.2000 | 95.3600-104.0650 | 98.22 | 98.35 |
| ZQUSD | 30 Day Fed Fund Futures | 96.36 | -0.00 | -0.00% | 96.3575-96.3575 | 95.6675-96.3750 | 96.36 | 96.01 |
| ZFUSD | Five-Year US Treasury Note | 107.82 | 0.20 | 0.18% | 107.5938-107.8516 | 107.1406-110.6953 | 109.08 | 109.07 |
| HGUSD | Copper | 5.50 | 0.01 | 0.10% | 5.4050-5.5110 | 4.0985-6.5080 | 5.83 | 5.22 |
| ZSUSX | Soybean Futures | 1,163.25 | 4.00 | 0.35% | 1158.2500-1167.5000 | 960.7500-1223.2500 | 1,116.68 | 1,062.45 |
| BZUSD | Brent Crude Oil | 108.12 | -4.45 | -3.95% | 106.2300-109.4500 | 58.3900-119.4000 | 83.37 | 69.45 |
| LBUSD | Lumber Futures | 594.00 | -2.00 | -0.34% | 588.5000-596.5000 | 496.0000-698.5000 | 580.24 | 585.23 |
| CLUSD | Crude Oil | 101.43 | 1.79 | 1.80% | 100.2600-103.3800 | 54.9800-119.4800 | 77.13 | 65.03 |
| ZMUSD | Soybean Meal Futures | 314.90 | -0.40 | -0.13% | 313.7000-315.7000 | 258.6000-335.5000 | 304.65 | 292.53 |
| ZCUSX | Corn Futures | 463.25 | 1.25 | 0.27% | 462.2500-465.7500 | 368.7500-490.7500 | 434.36 | 422.40 |
| YMUSD | Mini Dow Jones Industrial Average Index | 45,377.00 | -47.00 | -0.10% | 45052.0000-45420.0000 | 36708.0000-50611.0000 | 48,833.48 | 46,802.88 |
| ZTUSD | 2-Year T-Note Futures | 103.59 | 0.07 | 0.06% | 103.4961-103.6055 | 103.1758-104.8008 | 104.16 | 104.06 |
| NGUSD | Natural Gas | 2.94 | -0.09 | -2.88% | 2.8510-3.0550 | 2.6220-7.8270 | 3.54 | 3.56 |
| GCUSD | Gold Futures | 4,528.70 | 36.20 | 0.81% | 4444.7000-4548.0000 | 2970.4000-5626.8000 | 4,964.98 | 4,270.81 |
| MGCUSD | Micro Gold Futures | 4,528.90 | 4.60 | 0.10% | 4445.5000-4547.7000 | 2951.3000-5587.0000 | 4,971.76 | 4,086.66 |
| SILUSD | Micro Silver Futures | 70.22 | 0.43 | 0.61% | 67.7250-70.5850 | 28.6350-121.3000 | 85.87 | 56.86 |
| ZOUSX | Oat Futures | 345.50 | 4.00 | 1.17% | 343.0000-346.5000 | 272.0000-403.5000 | 317.71 | 321.78 |
| NQUSD | Nasdaq 100 | 23,327.00 | -1.50 | -0.01% | 23093.0000-23352.7500 | 16460.0000-26399.0000 | 24,788.35 | 24,868.05 |
| ALIUSD | Aluminum Futures | 3,331.00 | 140.75 | 4.41% | 3269.2500-3390.0000 | 2155.0000-3464.0000 | 3,108.02 | 2,748.39 |
| ESUSD | E-Mini S&P 500 | 6,412.25 | - | - | 6360.2500-6417.7500 | 4832.0000-7043.0000 | 6,808.04 | 6,747.13 |
| CTUSX | Cotton | 70.51 | 3.20 | 4.75% | 65.1000-70.5900 | 60.7100-73.5000 | 63.78 | 64.45 |
| SBUSX | Sugar | 15.76 | -0.11 | -0.69% | 15.6600-15.9300 | 13.6100-19.7200 | 14.43 | 15.32 |
| PLUSD | Platinum | 1,913.80 | 26.70 | 1.41% | 1826.8000-1918.6000 | 884.5000-2852.4000 | 2,231.71 | 1,706.40 |
| HOUSD | Heating Oil | 4.37 | 0.13 | 3.07% | 4.3000-4.3861 | 1.9338-4.7061 | 2.84 | 2.45 |
| OJUSX | Orange Juice | 176.55 | -3.85 | -2.13% | 173.2500-180.8000 | 132.5000-344.3000 | 189.35 | 212.82 |
| ZNUSD | 10-Year T-Note Futures | 110.48 | 0.33 | 0.30% | 110.1250-110.5156 | 109.2500-114.3750 | 112.29 | 112.31 |
| PAUSD | Palladium | 1,420.50 | 14.40 | 1.02% | 1360.5000-1425.0000 | 876.6000-2169.9000 | 1,748.63 | 1,427.98 |
| RBUSD | Gasoline RBOB | 3.26 | 0.07 | 2.05% | 3.2237-3.2856 | 1.6656-3.3323 | 2.19 | 2.03 |
| HEUSX | Lean Hogs Futures | 106.13 | - | - | 104.6250-106.4250 | 77.3500-113.7000 | 90.71 | 93.61 |
| KEUSX | Wheat Futures | 632.00 | -0.75 | -0.12% | 628.7500-639.7500 | 477.2500-647.5000 | 581.55 | 533.94 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 112.91 | 0.72 | 0.64% | 112.2188-113.0000 | 110.0313-122.1563 | 116.10 | 115.92 |
| CCUSD | Cocoa | 3,165.00 | 1.00 | 0.03% | 3112.0000-3204.0000 | 2846.0000-11280.0000 | 3,683.72 | 6,174.53 |
| ZRUSD | Rough Rice Futures | 11.40 | 0.32 | 2.84% | 11.1850-11.4050 | 9.4500-13.9250 | 11.03 | 11.20 |
| KCUSX | Coffee | 301.70 | -5.95 | -1.93% | 300.2500-309.1000 | 278.6500-437.9500 | 313.36 | 350.33 |
| GFUSX | Feeder Cattle Futures | 359.82 | - | - | 350.9000-360.4250 | 273.1000-381.0250 | 362.52 | 346.13 |
| SIUSD | Silver Futures | 70.22 | 0.42 | 0.60% | 67.7350-70.5400 | 28.3100-121.3000 | 85.92 | 56.66 |