| DCUSD | Class III Milk Futures | 15.63 | 0.25 | 1.63% | 15.2800-15.6300 | 15.2800-20.6800 | 16.67 | 17.55 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,551.40 | -14.70 | -0.57% | 2540.8000-2567.8000 | 1709.1000-2581.8000 | 2,469.92 | 2,241.73 |
| ZLUSX | Soybean Oil Futures | 49.22 | -0.30 | -0.61% | 48.6500-49.2200 | 39.0700-58.0000 | 50.53 | 49.92 |
| LEUSX | Live Cattle Futures | 229.65 | 1.10 | 0.48% | 228.7000-230.5250 | 189.5000-246.7750 | 226.40 | 223.50 |
| DXUSD | US Dollar | 98.05 | 0.10 | 0.10% | 97.8590-98.1340 | 96.2180-110.1760 | 99.15 | 98.73 |
| ZQUSD | 30 Day Fed Fund Futures | 96.36 | 0.01 | 0.01% | 96.3600-96.3700 | 95.5175-96.3700 | 96.06 | 95.78 |
| ZFUSD | Five-Year US Treasury Note | 109.37 | 0.09 | 0.08% | 109.2109-109.4219 | 105.3281-110.6953 | 109.44 | 108.68 |
| HGUSD | Copper | 5.84 | 0.26 | 4.74% | 5.6695-5.8880 | 3.9745-5.8950 | 5.16 | 4.91 |
| ZSUSX | Soybean Futures | 1,072.50 | 9.25 | 0.87% | 1057.0000-1073.5000 | 945.2500-1169.5000 | 1,081.96 | 1,038.26 |
| BZUSD | Brent Crude Oil | 60.64 | -1.60 | -2.57% | 60.5900-62.6900 | 58.3900-82.6300 | 62.85 | 65.85 |
| LBUSD | Lumber Futures | 552.00 | 1.50 | 0.27% | 548.0000-552.0000 | 496.0000-698.5000 | 552.39 | 592.38 |
| CLUSD | Crude Oil | 56.74 | -1.61 | -2.76% | 56.6500-58.8800 | 54.9800-80.7700 | 58.84 | 62.54 |
| ZMUSD | Soybean Meal Futures | 307.40 | 2.70 | 0.89% | 303.0000-307.9000 | 258.6000-331.7000 | 301.28 | 289.10 |
| ZCUSX | Corn Futures | 450.00 | -1.00 | -0.22% | 448.7500-453.0000 | 368.7500-504.5000 | 428.23 | 429.69 |
| YMUSD | Mini Dow Jones Industrial Average Index | 48,998.00 | -31.00 | -0.06% | 48874.0000-49086.0000 | 36708.0000-49086.0000 | 47,185.84 | 44,280.64 |
| ZTUSD | 2-Year T-Note Futures | 104.38 | 0.05 | 0.05% | 104.3242-104.4063 | 102.4531-104.8008 | 104.24 | 103.82 |
| NGUSD | Natural Gas | 3.88 | 0.12 | 3.11% | 3.7330-3.9480 | 2.6220-5.4960 | 4.05 | 3.57 |
| GCUSD | Gold Futures | 4,552.70 | 49.90 | 1.11% | 4518.0000-4584.0000 | 2608.4000-4584.0000 | 4,207.66 | 3,667.70 |
| MGCUSD | Micro Gold Futures | 4,585.70 | 82.90 | 1.84% | 4517.6000-4584.0000 | 2608.0000-4584.0000 | 4,170.64 | 3,595.32 |
| SILUSD | Micro Silver Futures | 77.20 | 5.51 | 7.69% | 72.2700-79.7000 | 28.6350-79.7000 | 50.93 | 39.89 |
| ZOUSX | Oat Futures | 308.00 | 4.00 | 1.32% | 300.2500-308.2500 | 272.0000-403.5000 | 297.61 | 338.00 |
| NQUSD | Nasdaq 100 | 25,863.25 | -17.25 | -0.07% | 25777.5000-25892.0000 | 16460.0000-26399.0000 | 25,414.24 | 23,252.79 |
| ALIUSD | Aluminum Futures | 3,033.00 | 65.50 | 2.21% | 2953.2500-3033.0000 | 2155.0000-3033.0000 | 2,791.16 | 2,546.57 |
| ESUSD | E-Mini S&P 500 | 6,979.25 | -3.25 | -0.05% | 6952.5000-6988.0000 | 4832.0000-6994.0000 | 6,826.28 | 6,355.98 |
| CTUSX | Cotton | 64.49 | 0.55 | 0.86% | 62.9700-64.8100 | 60.7900-73.5000 | 63.55 | 65.22 |
| SBUSX | Sugar | 15.17 | -0.12 | -0.78% | 15.1500-15.3400 | 14.0400-21.5700 | 15.06 | 16.55 |
| PLUSD | Platinum | 2,471.40 | 197.40 | 8.68% | 2340.0000-2538.8000 | 884.5000-2538.8000 | 1,600.48 | 1,295.98 |
| HOUSD | Heating Oil | 2.11 | -0.05 | -2.17% | 2.1038-2.1718 | 1.9338-2.7400 | 2.34 | 2.28 |
| OJUSX | Orange Juice | 204.40 | 2.15 | 1.06% | 204.4000-210.2000 | 132.5000-551.1000 | 175.40 | 240.14 |
| ZNUSD | 10-Year T-Note Futures | 112.58 | 0.06 | 0.06% | 112.3750-112.7188 | 107.1875-114.3125 | 113.00 | 111.81 |
| PAUSD | Palladium | 2,023.30 | 216.40 | 11.98% | 1828.0000-2072.0000 | 876.6000-2072.0000 | 1,441.11 | 1,160.26 |
| RBUSD | Gasoline RBOB | 1.71 | -0.05 | -2.66% | 1.7047-1.7692 | 1.7047-2.4141 | 1.90 | 2.05 |
| HEUSX | Lean Hogs Futures | 84.53 | -0.53 | -0.62% | 83.8250-84.6500 | 77.3500-113.7000 | 81.46 | 94.03 |
| KEUSX | Wheat Futures | 533.50 | -0.50 | -0.09% | 531.7500-536.0000 | 477.2500-642.5000 | 525.06 | 526.17 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 115.53 | -0.25 | -0.22% | 115.4063-116.0625 | 110.0313-122.1563 | 117.42 | 115.69 |
| CCUSD | Cocoa | 5,953.00 | -13.00 | -0.22% | 5866.0000-6058.0000 | 4924.0000-11882.0000 | 5,849.18 | 7,682.54 |
| ZRUSD | Rough Rice Futures | 10.13 | -0.13 | -1.27% | 9.7450-10.1300 | 9.7450-1504.0000 | 1,032.48 | 1,212.42 |
| KCUSX | Coffee | 350.25 | 5.10 | 1.48% | 344.3500-350.7000 | 283.6500-440.8500 | 397.67 | 367.42 |
| GFUSX | Feeder Cattle Futures | 340.43 | 1.63 | 0.48% | 340.4250-347.2500 | 259.9000-381.0250 | 340.30 | 326.05 |
| SIUSD | Silver Futures | 77.20 | 5.51 | 7.69% | 72.7200-79.6800 | 28.3100-79.6800 | 50.93 | 39.89 |