| DCUSD | Class III Milk Futures | 17.72 | 0.04 | 0.23% | 17.7200-17.7200 | 16.9400-23.3600 | 18.42 | 20.16 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 1,977.50 | -6.10 | -0.31% | 1975.0000-1986.8000 | 1709.1000-2477.1000 | 2,028.87 | 2,202.37 |
| ZLUSX | Soybean Oil Futures | 49.12 | -0.21 | -0.43% | 49.0300-49.5000 | 38.6000-50.7000 | 45.06 | 43.62 |
| LEUSX | Live Cattle Futures | 210.18 | -0.03 | -0.01% | 209.6000-210.9750 | 172.7000-217.0250 | 204.07 | 192.40 |
| DXUSD | US Dollar | 99.09 | 0.08 | 0.08% | 98.9450-99.2250 | 97.6800-110.0150 | 103.09 | 104.34 |
| ZQUSD | 30 Day Fed Fund Futures | 95.75 | 0.06 | 0.06% | 95.6900-95.7500 | 94.6675-95.7900 | 95.67 | 95.32 |
| ZFUSD | Five-Year US Treasury Note | 109.07 | -0.02 | -0.02% | 109.0703-109.1641 | 104.7109-110.6953 | 107.86 | 107.74 |
| HGUSD | Copper | 4.82 | -0.05 | -1.05% | 4.8045-4.8655 | 3.9175-5.2770 | 4.74 | 4.36 |
| ZSUSX | Soybean Futures | 1,047.25 | -5.50 | -0.52% | 1046.0000-1054.5000 | 936.2500-1258.2500 | 1,018.99 | 1,013.69 |
| BZUSD | Brent Crude Oil | 62.16 | -0.75 | -1.19% | 62.1600-62.9500 | 58.0000-87.9500 | 68.85 | 72.99 |
| LBUSD | Lumber Futures | 589.00 | - | - | 562.5000-589.0000 | 418.5000-687.0000 | 624.52 | 562.24 |
| CLUSD | Crude Oil | 59.61 | -0.81 | -1.34% | 59.6000-60.4300 | 55.1200-84.5200 | 65.70 | 69.82 |
| ZMUSD | Soybean Meal Futures | 297.20 | -1.00 | -0.34% | 297.0000-298.5000 | 278.5000-391.3000 | 293.75 | 306.51 |
| ZCUSX | Corn Futures | 470.50 | 0.25 | 0.05% | 469.7500-472.0000 | 360.5000-504.5000 | 467.06 | 434.87 |
| YMUSD | Mini Dow Jones Industrial Average Index | 40,572.00 | -86.00 | -0.21% | 40518.0000-40726.0000 | 36708.0000-45227.0000 | 41,629.90 | 42,453.25 |
| ZTUSD | 2-Year T-Note Futures | 103.99 | -0.01 | -0.01% | 103.9883-104.0391 | 101.3086-104.8008 | 103.45 | 103.18 |
| NGUSD | Natural Gas | 3.36 | -0.03 | -0.80% | 3.3520-3.3920 | 1.8560-4.9010 | 3.84 | 3.10 |
| GCUSD | Gold Futures | 3,312.00 | -21.60 | -0.65% | 3310.9000-3337.6000 | 2277.6000-3485.6000 | 3,061.23 | 2,737.13 |
| MGCUSD | Micro Gold Futures | 3,312.20 | -21.40 | -0.64% | 3310.8000-3345.5000 | 2285.2000-3443.2000 | 3,064.43 | 2,737.66 |
| SILUSD | Micro Silver Futures | 32.97 | -0.61 | -1.82% | 32.9600-33.3450 | 26.1400-35.2500 | 32.79 | 31.15 |
| ZOUSX | Oat Futures | 356.75 | -0.75 | -0.21% | 355.7500-358.7500 | 288.5000-423.0000 | 357.87 | 352.52 |
| NQUSD | Nasdaq 100 | 19,527.00 | -115.00 | -0.59% | 19485.2500-19611.7500 | 16460.0000-22319.7500 | 19,714.05 | 20,315.40 |
| ALIUSD | Aluminum Futures | 2,381.00 | -4.50 | -0.19% | 2380.0000-2383.7500 | 2125.0000-2703.5000 | 2,478.54 | 2,469.92 |
| ESUSD | E-Mini S&P 500 | 5,559.50 | -24.25 | -0.43% | 5549.0000-5583.0000 | 4832.0000-6166.5000 | 5,634.84 | 5,781.16 |
| CTUSX | Cotton | 66.20 | -0.29 | -0.44% | 66.1600-66.6300 | 60.8000-83.1900 | 65.91 | 68.49 |
| SBUSX | Sugar | 17.58 | 0.04 | 0.23% | 17.4600-17.9500 | 17.4400-23.7100 | 19.01 | 19.93 |
| PLUSD | Platinum | 978.10 | -7.40 | -0.75% | 977.6000-983.8000 | 884.5000-1084.6000 | 967.66 | 965.84 |
| HOUSD | Heating Oil | 2.09 | -0.03 | -1.34% | 2.0920-2.0963 | 1.9373-2.6629 | 2.23 | 2.28 |
| OJUSX | Orange Juice | 266.30 | 2.70 | 1.02% | 244.3500-274.9500 | 203.8000-589.0000 | 276.53 | 429.07 |
| ZNUSD | 10-Year T-Note Futures | 112.16 | - | - | 112.1250-112.2813 | 107.1875-115.2188 | 110.89 | 111.11 |
| PAUSD | Palladium | 933.50 | -3.20 | -0.34% | 930.5000-937.0000 | 822.8000-1227.0000 | 943.84 | 971.59 |
| RBUSD | Gasoline RBOB | 2.03 | -0.04 | -1.84% | 2.0323-2.0654 | 1.8545-2.6834 | 2.11 | 2.09 |
| HEUSX | Lean Hogs Futures | 92.53 | -0.03 | -0.03% | 92.0750-92.8750 | 74.6750-100.1000 | 87.71 | 84.58 |
| KEUSX | Wheat Futures | 531.75 | 0.75 | 0.14% | 529.0000-532.7500 | 527.2500-746.2500 | 568.52 | 572.19 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 117.16 | 0.09 | 0.08% | 116.9063-117.2813 | 110.5938-127.3125 | 116.56 | 118.40 |
| CCUSD | Cocoa | 8,955.00 | 64.00 | 0.72% | 8837.0000-9188.0000 | 6426.0000-12931.0000 | 8,511.58 | 9,009.04 |
| ZRUSD | Rough Rice Futures | 12.82 | 0.04 | 0.27% | 12.7400-12.8300 | 12.7400-1962.0000 | 1,336.96 | 1,443.18 |
| KCUSX | Coffee | 401.75 | 1.95 | 0.49% | 396.7500-418.9000 | 196.6000-440.8500 | 385.95 | 312.79 |
| GFUSX | Feeder Cattle Futures | 296.82 | -0.07 | -0.03% | 295.0000-297.8000 | 232.8500-297.8000 | 282.19 | 261.25 |
| SIUSD | Silver Futures | 32.97 | -0.61 | -1.81% | 32.9650-33.3450 | 26.0350-35.2650 | 32.79 | 31.16 |