| DCUSD | Class III Milk Futures | 16.97 | 0.12 | 0.71% | 16.7500-17.1500 | 14.5300-17.9200 | 16.07 | 16.12 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,977.50 | -41.50 | -1.37% | 2976.6000-3025.5000 | 2300.7000-3079.9000 | 3,004.50 | 2,752.30 |
| ZLUSX | Soybean Oil Futures | 71.06 | 2.55 | 3.72% | 69.2000-71.2800 | 47.5100-79.6900 | 70.14 | 64.03 |
| LEUSX | Live Cattle Futures | 213.72 | 0.80 | 0.38% | 210.8250-214.0000 | 204.5500-258.7250 | 233.22 | 237.42 |
| DXUSD | US Dollar | 99.66 | 0.57 | 0.57% | 99.0150-99.6800 | 95.3600-101.5700 | 100.13 | 99.09 |
| ZQUSD | 30 Day Fed Fund Futures | 96.22 | -0.06 | -0.06% | 96.2050-96.2800 | 95.7650-96.3825 | 96.37 | 96.35 |
| ZFUSD | Five-Year US Treasury Note | 105.80 | 0.00 | 0.00% | 105.8047-105.8047 | 105.7656-110.2188 | 106.56 | 108.04 |
| HGUSD | Copper | 6.66 | -0.03 | -0.45% | 6.6280-6.7460 | 4.4720-6.7500 | 6.38 | 5.96 |
| ZSUSX | Soybean Futures | 1,276.25 | 8.25 | 0.65% | 1269.2500-1290.0000 | 993.7500-1290.0000 | 1,180.64 | 1,143.35 |
| BZUSD | Brent Crude Oil | 88.10 | -0.42 | -0.47% | 87.2700-88.7200 | 58.7200-119.4000 | 84.02 | 87.01 |
| LBUSD | Lumber Futures | 556.00 | 3.00 | 0.54% | 550.0000-557.0000 | 496.0000-664.0000 | 608.18 | 582.79 |
| CLUSD | Crude Oil | 83.40 | -0.13 | -0.16% | 82.2500-83.7800 | 54.9800-119.4800 | 79.06 | 82.05 |
| ZMUSD | Soybean Meal Futures | 348.90 | 8.00 | 2.35% | 337.8000-352.2000 | 262.0000-352.2000 | 314.63 | 313.10 |
| ZCUSX | Corn Futures | 536.50 | 3.00 | 0.56% | 530.7500-541.2500 | 393.5000-541.2500 | 447.97 | 443.12 |
| YMUSD | Mini Dow Jones Industrial Average Index | 53,584.00 | -37.00 | -0.07% | 53514.0000-53862.0000 | 45000.0000-54884.0000 | 53,024.08 | 49,951.36 |
| ZTUSD | 2-Year T-Note Futures | 102.62 | -0.00 | -0.00% | 102.6211-102.6211 | 102.6016-104.6055 | 102.99 | 103.67 |
| NGUSD | Natural Gas | 2.89 | -0.03 | -0.89% | 2.8360-2.9320 | 2.4830-7.8270 | 2.92 | 3.32 |
| GCUSD | Gold Futures | 4,529.90 | -134.10 | -2.88% | 4495.0000-4688.0000 | 3506.0000-5626.8000 | 4,238.13 | 4,595.86 |
| MGCUSD | Micro Gold Futures | 4,503.90 | -160.10 | -3.43% | 4494.9000-4686.1000 | 3477.2000-5587.0000 | 4,212.01 | 4,526.92 |
| SILUSD | Micro Silver Futures | 67.79 | -2.45 | -3.49% | 66.8350-72.0450 | 40.1350-121.3000 | 61.63 | 72.02 |
| ZOUSX | Oat Futures | 374.75 | 12.00 | 3.31% | 360.2500-377.0000 | 257.0000-387.0000 | 313.28 | 318.96 |
| NQUSD | Nasdaq 100 | 29,491.75 | -204.00 | -0.69% | 29436.2500-29811.5000 | 22961.5000-30975.5000 | 29,413.77 | 27,336.27 |
| ALIUSD | Aluminum Futures | 3,408.00 | 11.50 | 0.34% | 3375.7500-3413.2500 | 2482.0000-4195.0000 | 3,471.32 | 3,302.52 |
| ESUSD | E-Mini S&P 500 | 7,722.00 | -20.50 | -0.26% | 7711.7500-7782.5000 | 6353.2500-7838.5000 | 7,605.18 | 7,195.03 |
| CTUSX | Cotton | 91.38 | -1.03 | -1.11% | 91.0500-92.7500 | 60.9000-92.7500 | 82.29 | 72.84 |
| SBUSX | Sugar | 17.56 | -0.63 | -3.46% | 17.4400-18.6600 | 13.2200-18.6600 | 15.45 | 14.77 |
| PLUSD | Platinum | 1,854.30 | 0.50 | 0.03% | 1830.0000-1910.7000 | 1367.3000-2852.4000 | 1,683.21 | 1,929.81 |
| HOUSD | Heating Oil | 4.25 | 0.07 | 1.77% | 4.1509-4.2550 | 2.0469-4.8353 | 3.91 | 3.32 |
| OJUSX | Orange Juice | 145.00 | -2.60 | -1.76% | 143.2000-152.8000 | 130.1500-270.1000 | 149.14 | 171.53 |
| ZNUSD | 10-Year T-Note Futures | 107.88 | -0.45 | -0.42% | 107.8125-108.4844 | 107.8125-114.3750 | 108.92 | 110.89 |
| PAUSD | Palladium | 1,428.60 | 72.90 | 5.38% | 1361.5000-1491.5000 | 1111.6000-2169.9000 | 1,288.26 | 1,502.48 |
| RBUSD | Gasoline RBOB | 3.05 | 0.06 | 2.00% | 2.9716-3.0720 | 1.6656-3.8232 | 3.17 | 2.71 |
| HEUSX | Lean Hogs Futures | 81.90 | 1.27 | 1.58% | 79.8000-81.9750 | 77.1250-107.8500 | 90.03 | 90.63 |
| KEUSX | Wheat Futures | 844.25 | 22.25 | 2.71% | 816.2500-852.0000 | 477.2500-844.2500 | 719.63 | 636.43 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 109.22 | -0.25 | -0.23% | 109.0313-109.8750 | 107.9063-119.5938 | 110.66 | 113.75 |
| CCUSD | Cocoa | 6,648.00 | 475.00 | 7.69% | 6211.0000-6687.0000 | 2846.0000-7799.0000 | 5,536.14 | 4,611.47 |
| ZRUSD | Rough Rice Futures | 15.54 | 0.21 | 1.37% | 15.3100-15.6650 | 9.4500-15.6650 | 14.08 | 12.10 |
| KCUSX | Coffee | 312.85 | 3.20 | 1.03% | 308.7000-316.8500 | 242.7000-437.9500 | 328.89 | 320.81 |
| GFUSX | Feeder Cattle Futures | 320.90 | 2.83 | 0.89% | 315.1500-320.9000 | 299.5250-381.0250 | 350.80 | 355.42 |
| SIUSD | Silver Futures | 67.79 | -2.45 | -3.49% | 66.8300-72.0500 | 40.1850-121.3000 | 61.55 | 71.95 |