​

Commodity Prices

Major Commodity Prices

TickerNameLast PriceChangeChange (%)Day Range52W RangeAvg 50DAvg 200D
CLUSDCrude Oil105.834.444.38%101.2100-106.750054.9800-119.480084.4384.05
NGUSDNatural Gas2.920.020.79%2.8700-2.95202.4830-7.82702.843.22
HGUSDCopper6.440.040.61%6.3445-6.47004.5215-6.80556.476.05
SIUSDSilver Futures63.86-0.28-0.44%63.0350-64.460041.4950-121.300062.6672.68
KEUSXWheat Futures796.253.750.47%778.2500-798.0000477.2500-858.2500763.49657.22

All Commodity Prices

TickerNameLast PriceChangeChange (%)Day Range52W RangeAvg 50DAvg 200D
ALIUSDAluminum Futures3,409.75-7.25-0.21%3389.7500-3449.75002522.0000-4195.00003,433.853,339.44
BZUSDBrent Crude Oil108.753.072.90%105.1100-109.450058.7200-119.400089.7689.03
CCUSDCocoa5,860.00-163.00-2.71%5804.0000-6085.00002846.0000-7455.00005,840.284,650.66
CLUSDCrude Oil105.834.444.38%101.2100-106.750054.9800-119.480084.4384.05
CTUSXCotton84.54-3.68-4.17%84.0900-87.800060.7100-92.150082.4573.02
DCUSDClass III Milk Futures15.87-0.06-0.38%15.7500-15.980014.5300-17.790016.1616.07
DXUSDUS Dollar99.360.250.25%99.2050-99.410095.3600-101.570099.6799.13
ESUSDE-Mini S&P 5007,656.0031.000.41%7643.5000-7701.00006353.2500-7838.50007,638.877,234.04
GCUSDGold Futures4,332.80-19.10-0.44%4301.6000-4358.20003660.5000-5626.80004,309.514,594.51
GFUSXFeeder Cattle Futures333.68-4.17-1.24%332.8000-337.8000299.5250-381.0250341.99355.10
HEUSXLean Hogs Futures79.08-0.53-0.66%78.8750-80.075077.1250-107.850087.1690.82
HGUSDCopper6.440.040.61%6.3445-6.47004.5215-6.80556.476.05
HOUSDHeating Oil5.000.245.15%4.7604-5.04992.0469-5.19194.243.45
KCUSXCoffee283.35-7.15-2.46%282.3500-290.8000242.7000-437.9500334.46315.84
KEUSXWheat Futures796.253.750.47%778.2500-798.0000477.2500-858.2500763.49657.22
LBUSDLumber Futures562.50-7.50-1.32%560.5000-570.5000506.0000-664.0000597.85584.89
LEUSXLive Cattle Futures220.70-1.55-0.70%220.0000-222.8250204.3250-256.6250221.44231.78
MGCUSDMicro Gold Futures4,332.80-19.10-0.44%4301.5000-4358.20003631.2000-5587.00004,280.054,541.76
NGUSDNatural Gas2.920.020.79%2.8700-2.95202.4830-7.82702.843.22
NQUSDNasdaq 10029,246.7594.500.32%29207.5000-29495.250022961.5000-30975.500029,313.2527,537.04
OJUSXOrange Juice152.45-0.50-0.33%150.5000-155.7500116.5000-270.1000143.42170.69
PAUSDPalladium1,302.60-5.10-0.39%1282.5000-1316.50001150.8000-2169.90001,315.941,498.98
PLUSDPlatinum1,777.00-2.80-0.16%1744.4000-1789.10001372.7000-2852.40001,721.371,942.40
RBUSDGasoline RBOB3.240.103.34%3.1505-3.26701.6656-3.82323.232.78
RTYUSDMicro E-mini Russell 2000 Index Futures2,896.60-19.60-0.67%2875.5000-2918.30002300.7000-3079.90002,985.902,778.68
SBUSXSugar18.90-0.16-0.84%18.8100-19.200013.2200-19.200016.3414.96
SILUSDMicro Silver Futures63.86-0.28-0.44%63.0350-64.455041.1250-121.300062.5772.72
SIUSDSilver Futures63.86-0.28-0.44%63.0350-64.460041.4950-121.300062.6672.68
YMUSDMini Dow Jones Industrial Average Index52,526.00-335.00-0.63%52317.0000-52906.000045052.0000-54884.000053,088.2250,264.09
ZBUSD30 Year U.S. Treasury Bond Futures106.59-0.44-0.41%106.0938-106.8438106.0938-119.5938109.64113.26
ZCUSXCorn Futures535.752.500.47%527.2500-536.2500398.5000-536.2500468.04447.23
ZFUSDFive-Year US Treasury Note104.37-0.16-0.15%104.2031-104.4453104.2031-110.2188106.17107.79
ZLUSXSoybean Oil Futures70.270.080.11%69.6200-70.710047.5100-79.690070.3165.00
ZMUSDSoybean Meal Futures365.409.202.58%353.3000-365.9000262.0000-365.9000323.11314.33
ZNUSD10-Year T-Note Futures105.94-0.23-0.22%105.6563-106.0469105.6563-114.3750108.39110.57
ZOUSXOat Futures394.751.750.45%390.0000-398.7500257.0000-398.7500326.61321.10
ZQUSD30 Day Fed Fund Futures96.13--96.0100-96.130095.7725-96.382596.3596.35
ZRUSDRough Rice Futures15.79-0.21-1.31%15.7800-15.98509.4500-16.220014.7012.50
ZSUSXSoybean Futures1,318.7514.501.11%1294.2500-1319.5000993.7500-1319.50001,218.761,152.48
ZTUSD2-Year T-Note Futures102.03-0.05-0.05%101.9805-102.0781101.9805-104.6055102.87103.57