| ZLUSX | Soybean Oil Futures | 68.15 | 0.49 | 0.72% | 67.5100-68.2100 | 47.5100-79.6900 | 69.74 | 65.75 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,828.70 | -11.40 | -0.40% | 2828.4000-2841.2000 | 2300.7000-3079.9000 | 2,963.45 | 2,795.48 |
| DCUSD | Class III Milk Futures | 15.51 | 0.03 | 0.19% | 15.4300-15.6500 | 14.5300-18.4000 | 16.25 | 16.05 |
| LEUSX | Live Cattle Futures | 220.80 | -1.35 | -0.61% | 220.1250-222.8750 | 204.3250-256.6250 | 219.56 | 231.74 |
| ZQUSD | 30 Day Fed Fund Futures | 95.94 | - | - | 95.9450-95.9500 | 95.7725-96.6000 | 96.33 | 96.35 |
| DXUSD | US Dollar | 101.03 | 0.09 | 0.08% | 100.9200-101.0300 | 95.3600-101.5700 | 99.53 | 99.31 |
| ZFUSD | Five-Year US Treasury Note | 103.26 | -0.11 | -0.11% | 103.2500-103.4141 | 103.2500-110.3828 | 105.75 | 107.57 |
| HGUSD | Copper | 6.61 | -0.00 | -0.00% | 6.6065-6.6313 | 4.7085-6.9285 | 6.54 | 6.11 |
| ZSUSX | Soybean Futures | 1,288.25 | - | - | 1284.0000-1291.5000 | 993.7500-1335.2500 | 1,241.03 | 1,161.43 |
| BZUSD | Brent Crude Oil | 99.80 | -5.48 | -5.21% | 98.4300-99.9000 | 58.7200-119.4000 | 94.14 | 91.00 |
| LBUSD | Lumber Futures | 532.00 | -6.00 | -1.12% | 529.0000-534.5000 | 496.0000-664.0000 | 583.40 | 585.00 |
| CLUSD | Crude Oil | 94.19 | 1.59 | 1.72% | 93.0200-94.3600 | 54.9800-119.4800 | 88.25 | 85.74 |
| ZMUSD | Soybean Meal Futures | 355.85 | -3.55 | -0.99% | 354.6000-359.4000 | 262.0000-377.6000 | 331.74 | 316.86 |
| ZCUSX | Corn Futures | 524.00 | 1.00 | 0.19% | 519.7500-524.7500 | 398.5000-549.7500 | 485.00 | 451.68 |
| ZTUSD | 2-Year T-Note Futures | 101.55 | -0.05 | -0.05% | 101.5469-101.6172 | 101.5469-104.7500 | 102.70 | 103.48 |
| YMUSD | Mini Dow Jones Industrial Average Index | 51,712.00 | -125.00 | -0.24% | 51701.0000-51867.0000 | 45052.0000-54884.0000 | 52,940.08 | 50,436.41 |
| NGUSD | Natural Gas | 3.13 | 0.02 | 0.77% | 3.1270-3.1560 | 2.4830-7.8270 | 2.85 | 3.14 |
| GCUSD | Gold Futures | 4,157.90 | -10.50 | -0.25% | 4145.2000-4171.6000 | 3785.5000-5626.8000 | 4,364.16 | 4,578.95 |
| MGCUSD | Micro Gold Futures | 4,157.90 | -10.50 | -0.25% | 4145.0000-4171.7000 | 3800.0000-5626.7000 | 4,328.60 | 4,545.08 |
| ZOUSX | Oat Futures | 419.25 | -1.75 | -0.42% | 415.2500-420.5000 | 257.0000-425.7500 | 345.32 | 326.25 |
| SILUSD | Micro Silver Futures | 60.89 | -0.83 | -1.34% | 60.7600-61.2500 | 45.5050-121.7650 | 63.73 | 72.98 |
| NQUSD | Nasdaq 100 | 30,433.75 | -132.50 | -0.43% | 30416.0000-30616.0000 | 22961.5000-31094.7500 | 29,435.41 | 27,751.34 |
| ALIUSD | Aluminum Futures | 3,385.75 | -22.25 | -0.65% | 3375.5000-3390.0000 | 2567.7500-4195.0000 | 3,425.76 | 3,369.45 |
| ESUSD | E-Mini S&P 500 | 7,727.00 | -19.75 | -0.25% | 7725.5000-7752.7500 | 6353.2500-7848.5000 | 7,669.42 | 7,271.07 |
| PLUSD | Platinum | 1,709.95 | -29.25 | -1.68% | 1709.2500-1741.2000 | 1477.1000-2925.0000 | 1,750.27 | 1,948.87 |
| CTUSX | Cotton | 82.52 | -0.19 | -0.23% | 82.5200-87.8000 | 60.7100-93.7400 | 82.65 | 73.74 |
| SBUSX | Sugar | 18.57 | 0.01 | 0.05% | 18.3900-18.8400 | 13.2200-18.8800 | 16.88 | 15.10 |
| HOUSD | Heating Oil | 4.58 | 0.04 | 0.92% | 4.5330-4.5943 | 2.0469-5.2968 | 4.46 | 3.57 |
| OJUSX | Orange Juice | 149.05 | - | - | 146.3500-154.0000 | 116.5000-247.8000 | 143.80 | 170.24 |
| PAUSD | Palladium | 1,211.25 | -5.50 | -0.45% | 1210.5000-1223.5000 | 1156.0000-2195.5000 | 1,320.88 | 1,490.66 |
| ZNUSD | 10-Year T-Note Futures | 104.33 | -0.16 | -0.15% | 104.3281-104.5781 | 104.3281-114.3750 | 107.78 | 110.27 |
| RBUSD | Gasoline RBOB | 3.18 | 0.01 | 0.35% | 3.1509-3.1824 | 1.6656-3.8232 | 3.29 | 2.86 |
| HEUSX | Lean Hogs Futures | 68.40 | -0.63 | -0.91% | 68.1750-69.3000 | 68.5250-107.8500 | 82.66 | 90.51 |
| KEUSX | Wheat Futures | 743.00 | -2.75 | -0.37% | 742.7500-745.7500 | 477.2500-858.2500 | 773.56 | 671.94 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 103.66 | -0.09 | -0.09% | 103.5938-104.0313 | 103.5938-119.5938 | 108.85 | 112.86 |
| ZRUSD | Rough Rice Futures | 16.40 | -0.08 | -0.49% | 16.3850-16.4300 | 9.4500-16.6300 | 15.17 | 12.79 |
| CCUSD | Cocoa | 5,589.00 | -30.00 | -0.53% | 5574.0000-5741.0000 | 2846.0000-7078.0000 | 5,791.74 | 4,657.65 |
| KCUSX | Coffee | 288.75 | - | - | 277.0500-291.4500 | 242.7000-437.9500 | 325.27 | 311.04 |
| GFUSX | Feeder Cattle Futures | 329.80 | 0.53 | 0.16% | 329.0500-333.9000 | 299.5250-381.0250 | 338.45 | 355.53 |
| SIUSD | Silver Futures | 60.88 | -0.84 | -1.36% | 60.7550-61.2450 | 45.3850-121.7850 | 63.92 | 72.92 |