| ^SPROME10 | Cboe S&P 500 Buffer Protect Month End Index October Series | $4.55K | 0.15% | $4.54K-$4.56K | $4.54K-$4.56K | $4.33K | $4.21K |
| ^SPBUF10D | Cboe S&P 500 10% Buffered Dec Index Series | $3.34K | 0.07% | $3.34K-$3.34K | $3.34K-$3.34K | $3.21K | $3.14K |
| ^SPENME07 | Cboe S&P 500 Enhanced Growth Index July Series | $9.95K | 0.03% | $9.95K-$9.96K | $9.95K-$9.96K | $9.59K | $9.28K |
| ^SPRFI | Cboe S&P 500 15% Buffer IC Index | $3.44K | 0.18% | $3.44K-$3.44K | $3.44K-$3.44K | $3.32K | $3.20K |
| ^SPEN01 | CBOE S&P 500 Enhanced Growth Index Janua | $7.54K | 0.08% | $7.52K-$7.55K | $7.52K-$7.55K | $7.16K | $6.92K |
| ^BXLFH | Cboe S&P Financials Select Sector Half BuyWrite Index | $3.89K | -0.18% | $3.88K-$3.90K | $3.88K-$3.90K | $3.84K | $3.90K |
| ^SPROME04 | Cboe S&P 500 Buffer Protect Month End Index April Series | $5.02K | 0.12% | $5.01K-$5.02K | $5.01K-$5.02K | $4.86K | $4.72K |
| XTRZM.IS | BIST Turizm | $2.02K | 2.82% | $1.98K-$2.02K | $1.98K-$2.02K | $1.80K | $1.81K |
| ^SPRFI08 | Cboe S&P 500 15% Buffer Aug IC Index | $4.26K | 0.10% | $4.26K-$4.26K | $4.26K-$4.26K | $4.12K | $3.98K |
| ^XSP | S&P 500 Mini SPX Options Index | $760.00 | 0.26% | $756.26-$761.77 | $586.14-$761.77 | $705.82 | $683.08 |
| ^SP7BF10L | Cboe S&P 500 10% Buffered 75 Jul Index Series | $3.71K | 0.03% | $3.71K-$3.71K | $3.71K-$3.71K | $3.60K | $3.51K |
| ^SP2BF10S | Cboe S&P 500 10% Buffered 25 Sep Index Series | $4.04K | 0.04% | $4.04K-$4.04K | $4.04K-$4.04K | $3.90K | $3.81K |
| RTSI.ME | RTS Index | $1.14K | 0.07% | $1.14K-$1.15K | $956.25-$1.19K | $1.13K | $1.09K |
| ^SP7BF10Y | Cboe S&P 500 10% Buffered 75 May Index Series | $3.37K | 0.12% | $3.36K-$3.37K | $3.36K-$3.37K | $3.31K | $3.24K |
| ^COR6M | Cboe 6-Month Implied Correlation Index | $10.31 | -6.36% | $9.95-$10.90 | $10.00-$10.90 | $18.38 | $17.74 |
| ^SPROME | Cboe S&P 500 Buffer Protect Index Balanced Series | $5.02K | 0.10% | $5.01K-$5.03K | $5.01K-$5.03K | $4.83K | $4.67K |
| ^MXX | IPC MEXICO | $68.20K | -0.56% | $67.70K-$68.55K | $55.29K-$72.11K | $68.57K | $65.29K |
| ^VINXE | CBOE SPX Nearterm Expiry VIX Index | $14.94 | 3.25% | $14.02-$15.59 | $14.02-$15.59 | $18.79 | $17.48 |
| ^AXSO | S&P/ASX Small Ordinaries | $3.51K | 0.27% | $3.50K-$3.52K | $3.18K-$4.01K | $3.43K | $3.64K |
| ^BXMC | The CBOE S&P 500 Conditional BuyWrite Index | $2.88K | 0.20% | $2.87K-$2.88K | $2.87K-$2.88K | $2.75K | $2.67K |
| ^SP0BF10N | Cboe S&P 500 10% Buffered Zero Nov Index Series | $3.76K | 0.08% | $3.76K-$3.77K | $3.76K-$3.77K | $3.63K | $3.52K |
| ^MOVE | ICE BofAML MOVE Index | $70.22 | - | $70.22-$70.22 | $48.26-$140.03 | $91.11 | $71.08 |
| ^DJX | 1/100 Dow Jones Industrial Average | $510.79 | 0.09% | $507.67-$511.61 | $507.67-$511.61 | $485.68 | $477.37 |
| ^VWB | CBOE Market Volatility SPX Bid | $15.90 | 4.74% | $14.12-$16.16 | $14.12-$16.16 | $19.88 | $18.16 |
| ^SPBUF10N | Cboe S&P 500 10% Buffered Nov Index Series | $3.40K | 0.07% | $3.40K-$3.40K | $3.40K-$3.40K | $3.28K | $3.18K |
| ^SPAI | CBOE S&P 500 Dividend Aristocrat Target | $705.22 | -0.29% | $702.80-$706.46 | $702.80-$706.46 | $703.20 | $692.36 |
| ^BXLKH | Cboe S&P Technology Select Sector Half BuyWrite Index | $13.88K | 1.47% | $13.73K-$13.91K | $13.73K-$13.91K | $12.03K | $11.19K |
| ^VXTH | CBOE VIX Tail Hedge Index | $707.55 | 0.30% | $704.32-$708.86 | $704.32-$708.83 | $665.77 | $666.19 |
| ^SPRF09 | Cboe S&P 500 15% Buffer Protect Index September Series | $4.46K | 0.04% | $4.46K-$4.46K | $4.46K-$4.46K | $4.33K | $4.22K |
| ^105834-USD-STRD | MSCI EAFE Value | $4.43K | -1.04% | $4.42K-$4.47K | $3.49K-$4.64K | $4.38K | $4.16K |
| ^AXTJ | S&P/ASX 200 Communication | $1.65K | -0.19% | $1.63K-$1.65K | $1.63K-$1.99K | $1.71K | $1.77K |
| ^SPRO | CBOE S&P 500 Buffer Protect Index Balanc | $4.95K | 0.09% | $4.95K-$4.96K | $4.95K-$4.96K | $4.77K | $4.61K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $414.42 | -0.17% | $413.23-$417.23 | $413.23-$417.23 | $399.95 | $379.53 |
| ^SPEN05 | CBOE S&P 500 Enhanced Growth Index May S | $7.94K | 0.16% | $7.92K-$7.95K | $7.92K-$7.95K | $7.71K | $7.48K |
| ^SPRO07 | CBOE S&P 500 Buffer Protect Index July S | $5.18K | 0.05% | $5.17K-$5.18K | $5.17K-$5.18K | $4.99K | $4.85K |
| ^SP0BF10Y | Cboe S&P 500 10% Buffered Zero May Index Series | $3.93K | 0.12% | $3.92K-$3.93K | $3.92K-$3.93K | $3.87K | $3.77K |
| XMADN.IS | BIST Madencilik | $13.80K | 0.55% | $13.68K-$14.21K | $13.68K-$14.21K | $12.05K | $11.69K |
| ^RUITR | Russell 1000 Total Return | $26.37K | 0.38% | $26.22K-$26.40K | $26.22K-$26.40K | $24.49K | $23.67K |
| ^VIXMO | The CBOE St and ard Monthly Only Volatility | $16.39 | 4.80% | $15.97-$16.68 | $15.97-$16.68 | $20.25 | $18.49 |
| ^SET.BK | SET Index | $1.57K | -0.04% | $1.57K-$1.58K | $1.05K-$1.58K | $1.59K | $1.62K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.46K | -0.45% | $1.44K-$1.46K | $788.64-$1.46K | $844.33 | $864.60 |
| ^RUT | Russell 2000 | $2.91K | -0.47% | $2.88K-$2.92K | $2.04K-$2.94K | $2.72K | $2.56K |
| ^SPENME09 | Cboe S&P 500 Enhanced Growth Index September Series | $8.07K | 0.05% | $8.06K-$8.08K | $8.06K-$8.08K | $7.67K | $7.43K |
| ^HSCE | Hang Seng China Enterprises Index | $8.51K | 0.97% | $8.42K-$8.55K | $8.17K-$9.77K | $8.67K | $9.02K |
| ^SPRFI06 | Cboe S&P 500 15% Buffer Jun IC Index | $3.31K | 0.24% | $3.31K-$3.32K | $3.31K-$3.32K | $3.24K | $3.14K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^TASI.SR | Tadawul All Shares Index | $11.01K | -0.62% | $11.01K-$11.08K | $9.93K-$13.95K | $10.61K | $11.13K |
| XINSA.IS | BIST Insaat | $23.29K | -0.13% | $23.18K-$23.71K | $23.18K-$23.71K | $18.72K | $18.67K |
| ^SIXC | Communication Services Select Sector Index | $604.33 | -0.05% | $600.04-$606.46 | $600.04-$606.46 | $600.82 | $602.66 |
| ^SP7BF10F | Cboe S&P 500 10% Buffered 75 Feb Index Series | $3.19K | 0.06% | $3.18K-$3.19K | $3.18K-$3.19K | $3.07K | $2.99K |
| 000001.SS | SSE Composite Index | $4.06K | -0.27% | $4.05K-$4.09K | $3.34K-$4.26K | $4.05K | $3.97K |
| XTCRT.IS | BIST Ticaret | $33.02K | -0.48% | $32.95K-$33.65K | $32.95K-$33.65K | $27.84K | $27.55K |
| ^SPRFI05 | Cboe S&P 500 15% Buffer May IC Index | $3.31K | 0.21% | $3.30K-$3.31K | $3.30K-$3.31K | $3.21K | $3.11K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $484.06 | - | $484.06-$484.06 | $484.06-$484.06 | $482.88 | $407.20 |
| ^SPEN04 | CBOE S&P 500 Enhanced Growth Index April | $8.75K | 0.10% | $8.74K-$8.76K | $8.74K-$8.76K | $8.45K | $8.17K |
| XULAS.IS | BIST Ulastirma | $35.92K | -1.50% | $35.85K-$36.86K | $35.85K-$36.86K | $37.84K | $37.40K |
| ^AVRMENEQ | Alpha Vee Risk Managed Enhanced | $1.06K | 0.64% | $1.06K-$1.06K | $1.06K-$1.06K | $1.01K | $981.87 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $11.47 | 2.87% | $11.43-$12.28 | $11.43-$12.28 | $13.36 | $13.22 |
| ^PSE | NYSE Arca Tech 100 Index | $10.52K | 0.90% | $10.40K-$10.58K | $7.13K-$10.58K | $9.48K | $8.72K |
| ^VVIX | CBOE VIX Volatility Index | $91.59 | 6.43% | $88.24-$91.63 | $81.72-$147.14 | $102.46 | $102.27 |
| ^SPBUF10G | Cboe S&P 500 10% Buffered Aug Index Series | $3.82K | 0.03% | $3.82K-$3.83K | $3.82K-$3.83K | $3.71K | $3.61K |
| ^N300 | Nikkei 300 | $830.90 | 1.46% | $821.44-$836.51 | $589.38-$836.51 | $791.37 | $736.46 |
| ^SPRS04 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index April Series | $2.93K | 0.05% | $2.93K-$2.93K | $2.93K-$2.93K | $2.86K | $2.74K |
| ^SPRO10 | CBOE S&P 500 Buffer Protect Index Octobe | $5.37K | 0.11% | $5.36K-$5.37K | $5.36K-$5.37K | $5.13K | $4.97K |
| ^SIXE | Energy Select Sector Index | $1.20K | 1.76% | $1.19K-$1.21K | $1.19K-$1.21K | $1.23K | $1.05K |
| ^AEX | AEX Index | $1.04K | 0.11% | $1.03K-$1.04K | $882.42-$1.06K | $1.01K | $972.14 |
| ^SP7BF10J | Cboe S&P 500 10% Buffered 75 Jan Index Series | $3.52K | 0.07% | $3.52K-$3.52K | $3.52K-$3.52K | $3.39K | $3.31K |
| ^SPROME03 | Cboe S&P 500 Buffer Protect Month End Index March Series | $5.34K | 0.06% | $5.33K-$5.34K | $5.33K-$5.34K | $5.14K | $4.87K |
| ^SPBUF10M | Cboe S&P 500 10% Buffered Mar Index Series | $3.63K | 0.03% | $3.63K-$3.63K | $3.63K-$3.63K | $3.52K | $3.37K |
| ^NOMUC.SR | Parallel Market Capped Index | $22.96K | 0.12% | $22.90K-$23.13K | $22.90K-$23.13K | $22.74K | $24.02K |
| TXGM.TS | S&P/TSX Global Mining Index | $249.07 | -0.12% | $242.44-$250.26 | $242.44-$250.26 | $240.20 | $215.57 |
| ^SPEN08 | CBOE S&P 500 Enhanced Growth Index Augus | $8.93K | 0.02% | $8.93K-$8.94K | $8.93K-$8.94K | $8.59K | $8.31K |
| ^VSTF | SPX Far Term VXST Index | $13.79 | 3.92% | $13.47-$15.02 | $13.47-$15.02 | $18.84 | $17.01 |
| ^SPRFI11 | Cboe S&P 500 15% Buffer Nov IC Index | $3.50K | 0.23% | $3.49K-$3.50K | $3.49K-$3.50K | $3.34K | $3.24K |
| ^SP0BF10J | Cboe S&P 500 10% Buffered Zero Jan Index Series | $4.12K | 0.08% | $4.11K-$4.12K | $4.11K-$4.12K | $3.96K | $3.86K |
| XTUMY.IS | BIST TUM-100 | $71.77K | 0.86% | $71.49K-$72.49K | $71.49K-$72.49K | $54.61K | $55.60K |
| ^TNX | Treasury Yield 10 Years Index | $4.47 | 0.47% | $4.45-$4.52 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPRFI02 | Cboe S&P 500 15% Buffer Feb IC Index | $3.66K | 0.20% | $3.66K-$3.66K | $3.66K-$3.66K | $3.51K | $3.38K |
| ^COR1Y | Cboe 1-Year Implied Correlation Index | $12.91 | -4.86% | $12.61-$13.62 | $12.70-$13.62 | $19.35 | $19.70 |
| ^SPRF01 | Cboe S&P 500 15% Buffer Protect Index January Series | $3.77K | 0.08% | $3.76K-$3.77K | $3.76K-$3.77K | $3.64K | $3.54K |
| ^VIX1Y | Cboe S&P 500 One-Year Volatility Index | $23.40 | 1.47% | $22.86-$23.42 | $22.86-$23.42 | $24.57 | $23.63 |
| ^SP2BF10G | Cboe S&P 500 10% Buffered 25 Aug Index Series | $4.02K | 0.03% | $4.02K-$4.02K | $4.02K-$4.02K | $3.90K | $3.80K |
| ^SP0BF10U | Cboe S&P 500 10% Buffered Zero Jun Index Series | $4.38K | 0.04% | $4.38K-$4.38K | $4.38K-$4.38K | $4.28K | $4.17K |
| ^AVGRNTSP | Alpha Vee Green Transportation | $781.19 | 0.01% | $781.19-$781.19 | $781.19-$781.19 | $653.32 | $666.28 |
| ^AVCHQYLD | Alpha Vee Quality Yield Index | $161.29 | - | $161.29-$161.29 | $161.29-$161.29 | $159.10 | $156.91 |
| ^MERV | S&P Merval | $3.24M | 2.41% | $3.17M-$3.27M | $1.64M-$3.30M | $2.87M | $2.65M |
| ^BXDEH | DJIA Cboe BuyWrite V2 Index half | $342.68 | 0.12% | $341.35-$342.85 | $341.35-$342.85 | $327.82 | $321.63 |
| ^RUI | Russell 1000 | $4.13K | 0.26% | $4.11K-$4.14K | $3.21K-$4.14K | $3.84K | $3.73K |
| ^SPBFQ | Cboe S&P 500 15% WHT Quarterly 5% Buffer Protect Index | $4.31K | 0.06% | $4.31K-$4.31K | $4.31K-$4.31K | $4.21K | $4.09K |
| ^SPRF | Cboe S&P 500 15% Buffer Protect Index Balanced Series | $3.59K | 0.08% | $3.58K-$3.59K | $3.58K-$3.59K | $3.48K | $3.38K |
| ^COR3M | CBOE Implied Correlation Index | $8.22 | -4.42% | $7.83-$8.87 | $7.88-$8.87 | $17.49 | $15.99 |
| ^SPROME06 | Cboe S&P 500 Buffer Protect Month End Index June Series | $5.60K | 0.05% | $5.60K-$5.60K | $5.60K-$5.60K | $5.41K | $5.26K |
| ^AXEJ | S&P/ASX 200 Energy | $10.45K | 0.34% | $10.25K-$10.50K | $7.84K-$11.64K | $10.83K | $9.39K |
| ^SPGNRUP | S&P Global Natural Resources Index | $4.06K | 0.34% | $4.03K-$4.07K | $4.03K-$4.07K | $4.08K | $3.68K |
| XYUZO.IS | BIST 100-30 | $22.46K | 0.80% | $22.41K-$22.74K | $22.41K-$22.74K | $20.33K | $20.32K |
| ^PPUT3M | Cboe S&P 500 Tail Risk Index | $640.81 | 0.27% | $637.87-$642.26 | $637.87-$642.17 | $597.24 | $583.90 |
| ^TA125.TA | TA 125 Index | $4.24K | -4.31% | $4.22K-$4.41K | $2.66K-$4.59K | $4.28K | $3.73K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.62K | -1.78% | $2.61K-$2.67K | $2.61K-$2.67K | $2.54K | $2.68K |
| ^SPX | S&P 500 Index | $7.60K | 0.26% | $7.56K-$7.62K | $5.86K-$7.62K | $7.06K | $6.83K |
| ^SPROME09 | Cboe S&P 500 Buffer Protect Month End Index September Series | $5.59K | 0.10% | $5.58K-$5.59K | $5.58K-$5.59K | $5.34K | $5.18K |
| ^AFLI | S&P/ASX 50 | $8.50K | -0.14% | $8.47K-$8.51K | $8.02K-$8.92K | $8.50K | $8.49K |
| ^SP0BF10D | Cboe S&P 500 10% Buffered Zero Dec Index Series | $3.69K | 0.08% | $3.69K-$3.69K | $3.69K-$3.69K | $3.55K | $3.46K |
| ^SP2BF10O | Cboe S&P 500 10% Buffered 25 Oct Index Series | $3.64K | 0.09% | $3.63K-$3.64K | $3.63K-$3.64K | $3.49K | $3.41K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^OMXHGI | OMX Helsinki_GI | $49.45K | 0.75% | $48.89K-$49.63K | $34.73K-$50.52K | $46.13K | $41.52K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $11.77K | -0.30% | $11.57K-$11.81K | $11.25K-$12.99K | $12.24K | $12.00K |
| ^VIX | CBOE Volatility Index | $16.05 | 4.77% | $15.71-$16.34 | $13.38-$35.30 | $19.95 | $18.38 |
| ^BXMW | CBOE S&P 500 Multi-Week BuyWrite Index | $272.60 | 0.11% | $272.20-$272.82 | $272.20-$272.82 | $265.54 | $257.15 |
| ^SP500-40 | S&P 500 Financials (Sector) | $854.13 | -0.30% | $850.24-$856.81 | $562.29-$856.81 | $622.57 | $640.14 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $3.55K | -0.22% | $3.54K-$3.57K | $3.24K-$4.62K | $3.42K | $3.95K |
| ^NSEBANK | Nifty Bank Index | $53.64K | -1.10% | $53.47K-$54.58K | $49.95K-$61.76K | $54.48K | $57.01K |
| ^SPEN06 | CBOE S&P 500 Enhanced Growth Index June | $8.77K | 0.04% | $8.77K-$8.77K | $8.77K-$8.77K | $8.58K | $8.32K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $186.73 | -0.63% | $186.55-$187.33 | $186.55-$187.33 | $186.24 | $188.83 |
| ^SPENME01 | Cboe S&P 500 Enhanced Growth Index January Series | $8.28K | 0.09% | $8.26K-$8.29K | $8.26K-$8.29K | $7.85K | $7.59K |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $909.61 | -1.29% | $906.23-$917.50 | $706.08-$917.50 | $794.99 | $767.75 |
| ^SPRF05 | Cboe S&P 500 15% Buffer Protect Index May Series | $3.63K | 0.09% | $3.63K-$3.64K | $3.63K-$3.64K | $3.55K | $3.46K |
| ^FTLC | FTSE 350 | $5.61K | -0.92% | $5.60K-$5.67K | $4.79K-$5.93K | $5.61K | $5.41K |
| ^TECDAX | TecDAX Total Revenue | $4.18K | 0.49% | $4.16K-$4.23K | $3.32K-$4.23K | $3.69K | $3.66K |
| ^BVSP | IBOVESPA | $172.36K | -0.82% | $171.79K-$173.98K | $131.55K-$199.35K | $184.98K | $165.29K |
| ^VIF | CBOE Far Term VIX Index | $16.11 | 3.34% | $15.78-$16.40 | $13.70-$34.93 | $20.16 | $18.56 |
| ^AVT5ETTB | Alpha Vee Risk Managed Top 5 Se | $1.94K | 0.38% | $1.94K-$1.94K | $1.94K-$1.94K | $1.77K | $1.69K |
| 512.HK | CES China HK Mainland Index | $6.51K | 1.05% | $6.44K-$6.55K | $6.44K-$6.55K | $6.61K | $6.89K |
| ^STOXX50E | Euro STOXX 50 | $6.02K | -0.48% | $6.00K-$6.08K | $5.15K-$6.20K | $5.85K | $5.75K |
| ^CLLZ | CBOE S&P 500 Zero-Cost Put Spread Collar | $2.27K | 0.22% | $2.27K-$2.28K | $2.27K-$2.28K | $2.15K | $2.09K |
| ^COR70D | Cboe 3-Month 70 Delta Cboe Implied Correlation Index | $12.85 | -0.16% | $12.16-$13.39 | $12.16-$13.39 | $24.31 | $23.18 |
| ^SPENME04 | Cboe S&P 500 Enhanced Growth Index April Series | $9.32K | 0.12% | $9.30K-$9.33K | $9.30K-$9.33K | $9.02K | $8.74K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.74K | 9.13% | $1.63K-$1.74K | $1.63K-$1.74K | $1.35K | $1.54K |
| ^SPRF12 | Cboe S&P 500 15% Buffer Protect Index December Series | $3.66K | 0.12% | $3.66K-$3.67K | $3.66K-$3.67K | $3.53K | $3.42K |
| ^SPRO03 | CBOE S&P 500 Buffer Protect Index March | $4.87K | 0.07% | $4.87K-$4.88K | $4.87K-$4.88K | $4.69K | $4.46K |
| ^ATX | Austrian Traded Index in EUR | $6.08K | -1.20% | $6.07K-$6.17K | $4.29K-$6.17K | $5.74K | $5.24K |
| ^CMBO | CBOE S&P 500 Covered Combo Index | $3.48K | 0.14% | $3.48K-$3.49K | $3.48K-$3.49K | $3.35K | $3.25K |
| ^COR10D | Cboe 3-Month 10 Delta Implied Correlation Index | $2.99 | -21.73% | $2.78-$4.06 | $2.78-$4.06 | $9.01 | $8.31 |
| ^LTV | CBOE S&P 500 Left Tail Index | $7.93 | 1.80% | $7.24-$8.32 | $7.24-$8.32 | $10.60 | $10.63 |
| ^SPRF06 | Cboe S&P 500 15% Buffer Protect Index June Series | $3.57K | 0.13% | $3.56K-$3.57K | $3.56K-$3.57K | $3.51K | $3.42K |
| ^SPRS07 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index July Series | $3.72K | 0.04% | $3.72K-$3.73K | $3.72K-$3.73K | $3.63K | $3.55K |
| ^XCMP | NASDAQ Composite Total Return | $33.39K | 0.42% | $33.18K-$33.52K | $31.67K-$33.52K | $32.61K | $32.61K |
| ^IBEX | IBEX 35 | $18.18K | -0.97% | $18.08K-$18.38K | $13.74K-$18.57K | $17.77K | $16.86K |
| ^NANOS | Nanos S&P 500 Index | $760.00 | 0.26% | $756.26-$761.77 | $756.26-$761.77 | $705.82 | $683.08 |
| ^BXLVH | Cboe S&P Health Care Select Sector Half BuyWrite Index | $8.67K | -0.73% | $8.64K-$8.70K | $8.64K-$8.70K | $8.51K | $8.43K |
| ^VIN | CBOE Near-term VIX Index | $15.59 | 2.84% | $15.29-$16.06 | $12.95-$36.33 | $19.83 | $18.24 |
| ^SPXXAI | S&P ex-AI Index | $3.05K | -0.26% | $3.03K-$3.05K | $3.03K-$3.05K | $2.98K | $2.99K |
| ^SPROME11 | Cboe S&P 500 Buffer Protect Month End Index November Series | $4.57K | 0.16% | $4.56K-$4.57K | $4.56K-$4.57K | $4.35K | $4.21K |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.68K | -0.11% | $1.68K-$1.69K | $1.49K-$1.77K | $1.71K | $1.67K |
| ^SPRO04 | CBOE S&P 500 Buffer Protect Index April | $5.14K | 0.10% | $5.13K-$5.14K | $5.13K-$5.14K | $4.97K | $4.81K |
| ^SP7BF10S | Cboe S&P 500 10% Buffered 75 Sep Index Series | $3.65K | 0.04% | $3.65K-$3.65K | $3.65K-$3.65K | $3.53K | $3.45K |
| ^IRX | 13 Week Treasury Bill Index | $3.62 | 0.89% | $3.59-$3.63 | $3.59-$5.35 | $5.23 | $5.25 |
| XU100.IS | BIST 100 | $13.70K | 0.30% | $13.68K-$13.92K | $8.96K-$15.20K | $13.83K | $12.24K |
| ^SPATI | Cboe S&P 500 Dividend Aristocrats Target Income Index Monthly Series | $704.52 | -0.28% | $702.21-$705.81 | $702.21-$705.81 | $704.33 | $697.46 |
| ^RUA | Russell 3000 | $4.31K | 0.23% | $4.29K-$4.31K | $3.33K-$4.32K | $4.01K | $3.88K |
| ^RXM | CBOE S&P 500 Risk Reversal Index | $2.15K | 0.13% | $2.14K-$2.15K | $2.14K-$2.15K | $2.06K | $1.99K |
| ^SWANXT | The ARGI BlackSwan Core Index | $4.50K | 0.05% | $4.47K-$4.50K | $4.47K-$4.50K | $4.30K | $4.30K |
| ^STOXX | STOXX Europe 600 | $620.14 | -0.94% | $618.70-$626.02 | $532.34-$636.16 | $608.11 | $589.87 |
| ^SP7BF10O | Cboe S&P 500 10% Buffered 75 Oct Index Series | $3.29K | 0.08% | $3.28K-$3.29K | $3.28K-$3.29K | $3.15K | $3.09K |
| ^XNDX | NASDAQ 100 Total Return Index | $37.21K | 0.60% | $36.88K-$37.36K | $36.88K-$37.36K | $32.71K | $30.88K |
| ^SPEN | CBOE S&P 500 Enhanced Growth Balanced Se | $7.89K | 0.06% | $7.88K-$7.90K | $7.88K-$7.90K | $7.57K | $7.30K |
| ^CLL3M | Cboe S&P 500 3 Month Collar 95 110 Index | $412.18 | 0.11% | $411.77-$412.51 | $411.77-$412.51 | $398.33 | $398.55 |
| ^SPENME03 | Cboe S&P 500 Enhanced Growth Index March Series | $8.63K | 0.04% | $8.62K-$8.63K | $8.62K-$8.63K | $8.28K | $7.77K |
| ^MDAXI | MDAX Performance Index | $32.90K | -1.36% | $32.75K-$33.39K | $26.80K-$33.55K | $30.56K | $30.45K |
| ^OOI | S&P 100 Global Index | $5.82K | 0.68% | $5.78K-$5.82K | $5.78K-$5.82K | $5.35K | $5.09K |
| ^SPROME12 | Cboe S&P 500 Buffer Protect Month End Index December Series | $4.55K | 0.11% | $4.54K-$4.55K | $4.54K-$4.55K | $4.35K | $4.21K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $10.44K | -2.31% | $10.34K-$10.69K | $10.34K-$10.69K | $10.24K | $9.20K |
| ^SPBUF10J | Cboe S&P 500 10% Buffered Jan Index Series | $3.71K | 0.08% | $3.70K-$3.71K | $3.70K-$3.71K | $3.57K | $3.48K |
| XFINK.IS | BIST Fin Kir Faktoring | $53.70K | -6.65% | $53.25K-$56.34K | $53.25K-$56.34K | $28.13K | $27.73K |
| ^CASE30 | EGX 30 Price Return Index | $52.85K | 0.37% | $52.59K-$53.21K | $52.59K-$53.21K | $50.80K | $44.67K |
| ^SP500-50 | S&P 500 Communication Services | $485.31 | -1.59% | $485.12-$490.66 | $211.93-$490.66 | $270.89 | $264.15 |
| ^SPENME | Cboe S&P 500 Enhanced Growth Balanced Series | $8.17K | 0.08% | $8.16K-$8.18K | $8.16K-$8.18K | $7.82K | $7.54K |
| ^PUT | CBOE S&P 500 PutWrite Index | $3.48K | 0.11% | $3.47K-$3.48K | $2.94K-$3.48K | $3.37K | $3.30K |
| ^BXDE | DJIA Cboe BuyWrite V2 Index | $576.89 | 0.09% | $574.46-$577.52 | $574.46-$577.52 | $556.78 | $548.26 |
| ^BXY | CBOE S&P500 Buy Write 2% OTM Index | $4.21K | 0.16% | $4.20K-$4.22K | $4.20K-$4.22K | $4.02K | $3.91K |
| FTSEMIB.MI | FTSE MIB Index | $49.78K | -0.52% | $49.53K-$50.19K | $38.60K-$50.33K | $44.14K | $43.87K |
| ^FVX | Treasury Yield 5 Years Index | $4.19 | 0.89% | $4.16-$4.23 | $3.28-$4.99 | $4.39 | $4.33 |
| SX8P.Z | STOXX Europe 600 Technology Index | $1.02K | 1.64% | $1.00K-$1.02K | $764.91-$1.02K | $882.44 | $852.52 |
| ^GDAXI | DAX Performance Index | $25.05K | -0.11% | $25.05K-$25.07K | $21.86K-$25.51K | $23.97K | $24.16K |
| ^VINMO | The CBOE Near-Term VIXMO Index | $14.94 | 3.25% | $14.60-$15.59 | $14.60-$15.59 | $19.40 | $17.69 |
| ^PUTR | CBOE Russell 2000 PutWrite Index | $616.13 | -0.01% | $614.58-$616.71 | $495.73-$616.57 | $566.07 | $562.81 |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $19.42 | 4.07% | $19.04-$19.45 | $19.04-$33.13 | $26.70 | $26.70 |
| ^SPDVDCC | Cboe S&P 500 Dynamic Volatility Daily Covered Call Index | $3.43K | 0.27% | $3.41K-$3.44K | $3.41K-$3.44K | $3.20K | $3.09K |
| ^SPOTVOL | CBOE S&P 500 Spot Volatility Index | $8.75 | 2.70% | $7.92-$9.39 | $7.92-$9.39 | $12.53 | $10.27 |
| ^VIFMO | The CBOE Far-Term VIXMO Index | $16.98 | 3.22% | $16.69-$17.21 | $16.71-$17.21 | $21.14 | $19.33 |
| ^SPGSCI | S&P GSCI Index | $711.70 | 2.47% | $694.57-$720.90 | $524.67-$794.41 | $732.30 | $611.06 |
| ^N225 | Nikkei 225 | $66.93K | 0.91% | $66.24K-$67.23K | $37.32K-$67.23K | $58.31K | $51.67K |
| ^OMXH25 | OMX Helsinki 25 | $6.46K | -0.10% | $6.41K-$6.52K | $4.69K-$6.61K | $6.20K | $5.65K |
| ^SPBUF10Y | Cboe S&P 500 10% Buffered May Index Series | $3.54K | 0.12% | $3.54K-$3.55K | $3.54K-$3.55K | $3.49K | $3.40K |
| ^SP2BF10F | Cboe S&P 500 10% Buffered 25 Feb Index Series | $3.54K | 0.06% | $3.53K-$3.54K | $3.53K-$3.54K | $3.41K | $3.32K |
| ^RLV | Russell 1000 Value | $2.33K | -0.17% | $2.32K-$2.34K | $1.83K-$2.35K | $2.22K | $2.10K |
| ^AXIJ | S&P/ASX 200 Info Tech | $1.87K | 5.43% | $1.77K-$1.88K | $1.48K-$3.06K | $1.71K | $2.21K |
| ^MRUT | Mini Russell 2000 Index | $290.58 | -0.47% | $288.09-$291.96 | $204.36-$294.26 | $271.83 | $255.67 |
| ^COR1M | Cboe 1-Month Implied Correlation Index | $6.02 | -4.90% | $5.46-$7.17 | $5.55-$7.17 | $16.80 | $14.83 |
| IMOEX.ME | MOEX Russia Index | $2.57K | 0.07% | $2.57K-$2.59K | $2.46K-$3.01K | $2.71K | $2.73K |
| ^SDAXI | SDAX Performance Index | $18.96K | -1.22% | $18.92K-$19.33K | $15.59K-$19.33K | $17.75K | $17.29K |
| ^VW3VX | Cboe Third-Term VIX Future Contract 2 Minute VWAP | $21.23 | 1.92% | $20.83-$21.23 | $20.83-$21.23 | $22.32 | $21.01 |
| ^COR90D | Cboe 3-Month 90 Delta Cboe Implied Correlation Index | $25.47 | 4.73% | $23.99-$25.79 | $23.99-$25.69 | $38.06 | $38.21 |
| ^SPENME10 | Cboe S&P 500 Enhanced Growth Index October Series | $9.79K | 0.09% | $9.77K-$9.80K | $9.77K-$9.80K | $9.24K | $8.95K |
| ^SPEN10 | CBOE S&P 500 Enhanced Growth Index Octob | $10.92K | 0.05% | $10.91K-$10.93K | $10.91K-$10.93K | $10.39K | $10.04K |
| ^OMXC20 | OMX Copenhagen 20 | $1.52K | -1.60% | $1.52K-$1.55K | $1.33K-$1.97K | $1.46K | $1.55K |
| ^SPRO01 | CBOE S&P 500 Buffer Protect Index Januar | $5.63K | 0.10% | $5.62K-$5.64K | $5.62K-$5.64K | $5.39K | $5.20K |
| ^IXIC | NASDAQ Composite | $27.09K | 0.42% | $26.91K-$27.19K | $18.99K-$27.19K | $24.29K | $23.19K |
| ^SPENME11 | Cboe S&P 500 Enhanced Growth Index November Series | $9.80K | 0.14% | $9.78K-$9.81K | $9.78K-$9.81K | $9.26K | $8.95K |
| ^GSPTSE | S&P/TSX Composite Index | $34.73K | -0.12% | $34.49K-$34.82K | $26.17K-$34.85K | $33.60K | $31.75K |
| ^VW2VX | Cboe Second-Term VIX Future Contract 2 Minute VWAP | $20.43 | 2.51% | $19.86-$20.43 | $19.86-$20.43 | $21.84 | $20.33 |
| ^SPRF08 | Cboe S&P 500 15% Buffer Protect Index August Series | $4.52K | 0.04% | $4.52K-$4.52K | $4.52K-$4.52K | $4.39K | $4.28K |
| ^SP0BF10O | Cboe S&P 500 10% Buffered Zero Oct Index Series | $3.83K | 0.09% | $3.82K-$3.83K | $3.82K-$3.83K | $3.67K | $3.59K |
| ^BUK100P | CBOE UK 100 Price Return | $1.03K | -0.83% | $1.02K-$1.04K | $867.42-$1.09K | $1.03K | $993.56 |
| ^VXD | DJIA VOLATILITY | $15.31 | 5.01% | $15.02-$15.46 | $3.10-$34.44 | $14.89 | $19.12 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $16.18K | 2.23% | $15.89K-$16.27K | $15.89K-$16.27K | $13.90K | $13.80K |
| ^SPRFI04 | Cboe S&P 500 15% Buffer Apr IC Index | $3.40K | 0.14% | $3.39K-$3.40K | $3.39K-$3.40K | $3.26K | $3.11K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $106.29K | - | $81.24K-$114.85K | $81.24K-$114.85K | $100.93K | $100.93K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $7.51K | -1.61% | $7.49K-$7.61K | $4.88K-$7.75K | $7.06K | $6.38K |
| ^AVFOCGRW | Alpha Vee Focused Growth Index | $4.14K | 0.92% | $4.12K-$4.16K | $4.12K-$4.16K | $3.80K | $3.85K |
| ^SRO | S&P 500 Range Option Underlying Index | $7.60K | 0.26% | $7.56K-$7.62K | $7.56K-$7.62K | $7.06K | $6.83K |
| ^FTMC | FTSE 250 | $23.21K | -0.93% | $23.17K-$23.43K | $20.63K-$23.84K | $22.38K | $22.34K |
| ^HSI | Hang Seng Index | $25.40K | 0.86% | $25.16K-$25.49K | $22.67K-$28.06K | $25.74K | $26.02K |
| ^VSTN | SPX Near Term VXST Index | $13.56 | 12.81% | $13.19-$15.11 | $13.19-$15.11 | $18.59 | $16.75 |
| ^SPRF07 | Cboe S&P 500 15% Buffer Protect Index July Series | $4.41K | 0.04% | $4.41K-$4.41K | $4.41K-$4.41K | $4.30K | $4.19K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $3.09K | -1.39% | $3.08K-$3.14K | $3.08K-$3.14K | $3.06K | $2.89K |
| ^VIX9D | CBOE S&P 500 9-Day Volatility Index | $13.76 | 9.29% | $13.44-$15.01 | $13.33-$41.52 | $19.28 | $22.42 |
| ^NBI | NASDAQ Biotechnology | $5.88K | -1.86% | $5.84K-$5.93K | $4.07K-$6.14K | $5.88K | $5.55K |
| XIN9.FGI | FTSE China A50 Index | $15.70K | -1.06% | $15.67K-$15.94K | $13.28K-$16.19K | $15.32K | $15.05K |
| ^NZ50 | S&P/NZX 50 Index | $13.24K | 0.29% | $13.18K-$13.32K | $12.33K-$13.76K | $12.99K | $13.28K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $6.84K | -3.51% | $6.84K-$7.08K | $5.14K-$8.18K | $7.00K | $6.78K |
| ^SPRF03 | Cboe S&P 500 15% Buffer Protect Index March Series | $3.41K | 0.07% | $3.41K-$3.41K | $3.41K-$3.41K | $3.30K | $3.20K |
| ^SIXB | Materials Select Sector Index | $1.08K | -0.55% | $1.06K-$1.08K | $1.06K-$1.08K | $1.08K | $1.01K |
| ^PUTVM | Cboe S&P 500 Volatility Managed PutWrite Index | $2.22K | 0.11% | $2.22K-$2.22K | $2.22K-$2.22K | $2.15K | $2.10K |
| ^SPROME01 | Cboe S&P 500 Buffer Protect Month End Index January Series | $5.97K | 0.11% | $5.96K-$5.98K | $5.96K-$5.98K | $5.71K | $5.50K |
| ^BXVBW | Cboe S&P 500 Enhanced 1% OTM BuyWrite Index | $5.67K | 0.12% | $5.66K-$5.68K | $5.66K-$5.68K | $5.49K | $5.32K |
| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.57K | -0.68% | $4.57K-$4.61K | $4.57K-$4.61K | $4.69K | $4.45K |
| XGIDA.IS | BIST Gida Icecek | $16.16K | 0.06% | $16.07K-$16.43K | $16.07K-$16.43K | $12.70K | $12.85K |
| XUHIZ.IS | BIST Hizmetler | $12.75K | 0.14% | $12.74K-$12.95K | $12.74K-$12.95K | $11.24K | $11.28K |
| ^105833-USD-STRD | MSCI EAFE Growth | $2.56K | -0.86% | $2.55K-$2.58K | $2.21K-$2.60K | $2.47K | $2.43K |
| ^ICEBIO | NYSE Biotechnology Index | $402.91 | -1.50% | $399.64-$409.05 | $399.64-$409.05 | $402.10 | $386.65 |
| ^SP7BF10G | Cboe S&P 500 10% Buffered 75 Aug Index Series | $3.64K | 0.03% | $3.63K-$3.64K | $3.63K-$3.64K | $3.52K | $3.44K |
| ^VXSLV | CBOE Silver ETF Volatility Index | $48.85 | 0.95% | $48.69-$50.25 | $48.69-$50.25 | $61.39 | $55.60 |
| ^RVX | CBOE Russell 2000 Volatility Index | $22.92 | 4.04% | $22.44-$23.66 | $18.00-$35.28 | $22.07 | $23.96 |
| ^SP7BF10N | Cboe S&P 500 10% Buffered 75 Nov Index Series | $3.23K | 0.07% | $3.23K-$3.24K | $3.23K-$3.24K | $3.12K | $3.03K |
| ^BXMVM | Cboe S&P 500 Volatility Managed BuyWrite Index | $1.67K | 0.13% | $1.67K-$1.67K | $1.16K-$1.67K | $1.17K | $1.17K |
| ^ISWNXT | S Network International BlackSwan Index | $2.17K | -0.42% | $2.16K-$2.17K | $2.16K-$2.17K | $2.14K | $2.14K |
| ^VIX1D | CBOE 1-Day Volatility Index | $9.61 | -22.75% | $7.90-$10.08 | $7.90-$23.03 | $13.62 | $13.62 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.95K | -2.62% | $1.95K-$1.98K | $1.25K-$1.98K | $1.39K | $1.48K |
| ^SP2BF10A | Cboe S&P 500 10% Buffered 25 Apr Index Series | $3.56K | 0.09% | $3.55K-$3.56K | $3.55K-$3.56K | $3.47K | $3.39K |
| ^SIXRE | Real Estate Select Sector Index | $212.27 | -1.59% | $212.27-$215.71 | $212.27-$215.71 | $211.91 | $206.35 |
| ^OEX | S&P 100 Index | $3.78K | 0.25% | $3.77K-$3.79K | $2.86K-$3.79K | $3.48K | $3.39K |
| ^SPBUF10S | Cboe S&P 500 10% Buffered Sep Index Series | $3.84K | 0.04% | $3.84K-$3.84K | $3.84K-$3.84K | $3.71K | $3.62K |
| ^SP2BF10N | Cboe S&P 500 10% Buffered 25 Nov Index Series | $3.58K | 0.07% | $3.57K-$3.58K | $3.57K-$3.58K | $3.45K | $3.35K |
| ^SIXT | Technology Select Sector Index | $3.94K | 2.49% | $3.86K-$3.96K | $3.86K-$3.95K | $3.17K | $2.93K |
| ^BXMH | Cboe S&P 500 Half BuyWrite Index | $3.22K | 0.20% | $3.21K-$3.23K | $3.21K-$3.23K | $3.05K | $2.95K |
| IDX30.JK | IDX30 | $347.54 | -1.85% | $347.54-$356.20 | $347.54-$356.20 | $417.44 | $415.72 |
| ^SIXR | Consumer Staples Select Sector Index | $826.73 | -1.12% | $823.50-$834.28 | $823.50-$834.28 | $838.78 | $822.17 |
| ^SP7BF10D | Cboe S&P 500 10% Buffered 75 Dec Index Series | $3.18K | 0.07% | $3.17K-$3.18K | $3.17K-$3.18K | $3.06K | $2.99K |
| ^BXESG | Cboe S&P 500 ESG BuyWrite Index | $177.78 | 0.36% | $177.27-$179.03 | $177.27-$179.03 | $172.00 | $166.42 |
| ^W5000 | Wilshire 5000 Total Market Index | $68.22K | -1.03% | $68.22K-$68.93K | $48.13K-$70.04K | $69.01K | $65.59K |
| ^BXR | CBOE RUSSELL 2000 BUYWRITE INDEX | $399.79 | 0.01% | $398.75-$400.40 | $321.91-$400.49 | $383.68 | $369.88 |
| ^SPROME08 | Cboe S&P 500 Buffer Protect Month End Index August Series | $5.52K | 0.06% | $5.52K-$5.53K | $5.52K-$5.53K | $5.31K | $5.16K |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $396.35 | -0.69% | $392.75-$399.59 | $392.75-$399.59 | $386.93 | $374.20 |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $7.20K | 2.48% | $7.08K-$7.22K | $2.19K-$7.22K | $2.87K | $2.63K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $669.45 | 0.92% | $664.19-$670.37 | $504.24-$670.37 | $623.17 | $601.03 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $436.02 | -3.05% | $435.93-$444.98 | $320.41-$444.98 | $368.63 | $349.53 |
| ^SPRFI01 | CBOE S&P 500 15% Buffer Jan IC Index | $3.80K | 0.19% | $3.80K-$3.81K | $3.80K-$3.81K | $3.65K | $3.53K |
| ^SPJGBV | S&P/JPX JGB VIX | $4.71 | -13.58% | $4.71-$4.71 | $4.71-$4.71 | $4.46 | $4.03 |
| ^KS11 | KOSPI Composite Index | $8.79K | 3.68% | $8.49K-$8.87K | $2.69K-$8.87K | $6.55K | $4.78K |
| ^BSESN | S&P BSE Sensex | $74.27K | -0.68% | $74.20K-$75.37K | $71.55K-$86.16K | $75.99K | $81.14K |
| MSCIWORLD | MSCI World Index | $4.86K | -0.07% | $4.84K-$4.87K | $3.84K-$4.87K | $4.59K | $4.44K |
| ^XAX | NYSE American Composite Index | $8.56K | 0.88% | $8.48K-$8.62K | $5.19K-$9.30K | $8.86K | $7.73K |
| ^BXMU | Cboe S&P 500 BuyWrite UCITS Index | $352.54 | 0.14% | $351.92-$352.87 | $351.92-$352.87 | $340.28 | $329.78 |
| TX60.TS | S&P/TSX 60 Index | $2.02K | -0.10% | $2.01K-$2.03K | $2.01K-$2.03K | $1.96K | $1.86K |
| ^DJU | Dow Jones Utility Average | $1.08K | -2.46% | $1.08K-$1.10K | $1.02K-$1.20K | $1.14K | $1.12K |
| ^DJT | Dow Jones Transportation Average | $21.53K | 0.56% | $21.12K-$21.57K | $14.42K-$24.83K | $20.23K | $17.84K |
| ^SP7BF10U | Cboe S&P 500 10% Buffered 75 Jun Index Series | $3.76K | 0.03% | $3.76K-$3.76K | $3.76K-$3.76K | $3.68K | $3.59K |
| ^SIXM | Financial Select Sector Index | $633.12 | -0.29% | $630.23-$635.07 | $630.23-$635.07 | $628.78 | $647.74 |
| KOSPI200.KS | KOSPI 200 Index | $1.40K | 4.25% | $1.34K-$1.41K | $1.34K-$1.41K | $563.19 | $644.35 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $274.22 | -1.73% | $274.21-$278.00 | $251.73-$285.49 | $274.34 | $265.50 |
| ^SPRFI07 | Cboe S&P 500 15% Buffer Jul IC Index | $4.07K | 0.07% | $4.07K-$4.07K | $4.07K-$4.07K | $3.95K | $3.82K |
| ^SIXY | Consumer Discretionary Select Sector Index | $2.39K | -2.23% | $2.38K-$2.42K | $2.38K-$2.42K | $2.34K | $2.38K |
| ^STI | STI Index | $5.04K | 0.98% | $5.01K-$5.04K | $3.85K-$5.10K | $4.96K | $4.68K |
| XU050.IS | BIST 50 | $12.16K | 0.24% | $12.14K-$12.37K | $12.14K-$12.37K | $10.49K | $10.26K |
| ^SPRFI03 | Cboe S&P 500 15% Buffer Mar IC Index | $3.30K | 0.18% | $3.30K-$3.31K | $3.30K-$3.31K | $3.18K | $3.07K |
| ^SPRF02 | Cboe S&P 500 15% Buffer Protect Index February Series | $3.67K | 0.08% | $3.66K-$3.67K | $3.66K-$3.67K | $3.54K | $3.44K |
| SX7E.Z | STOXX Banks EUR Price Index | $269.93 | -1.21% | $268.32-$273.41 | $268.32-$274.79 | $257.14 | $249.10 |
| ^LONGVOL | Long VIX Futures Index | $6.20 | 2.68% | $6.05-$6.21 | $6.05-$6.21 | $7.60 | $8.00 |
| ^SPBUF10O | Cboe S&P 500 10% Buffered Oct Index Series | $3.46K | 0.09% | $3.45K-$3.46K | $3.45K-$3.46K | $3.32K | $3.25K |
| ^SPCDNX | S&P/TSX Venture Composite Index | $1.03K | 1.36% | $1.01K-$1.04K | $698.43-$1.18K | $989.63 | $969.90 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $41.90K | 1.09% | $41.45K-$42.62K | $41.45K-$42.62K | $34.97K | $27.62K |
| ^NYA | NYSE Composite | $23.36K | 0.31% | $23.22K-$23.39K | $19.60K-$23.60K | $22.74K | $22.16K |
| ^SPESG | S&P 500 ESG Index | $669.48 | 0.92% | $664.19-$670.37 | $504.24-$670.37 | $623.17 | $601.03 |
| ^SPRO05 | CBOE S&P 500 Buffer Protect Index May Se | $4.95K | 0.15% | $4.94K-$4.96K | $4.94K-$4.96K | $4.80K | $4.67K |
| ^DSPX | Cboe SP500 Dispersion Index | $44.07 | 4.90% | $43.21-$44.43 | $26.17-$44.67 | $36.75 | $33.97 |
| ^SPROME02 | Cboe S&P 500 Buffer Protect Month End Index February Series | $5.04K | 0.10% | $5.03K-$5.04K | $5.03K-$5.04K | $4.83K | $4.64K |
| ^OSEAX | Oslo Bors All-Share Index | $2.36K | 0.80% | $2.34K-$2.36K | $2.34K-$2.36K | $2.05K | $2.03K |
| ^N100 | Euronext 100 | $1.84K | -0.19% | $1.83K-$1.85K | $1.53K-$1.87K | $1.80K | $1.73K |
| ^W1DOW | Dow Jones Global Index | $849.27 | 0.10% | $845.85-$850.66 | $656.79-$850.66 | $797.72 | $766.13 |
| ^SPENME06 | Cboe S&P 500 Enhanced Growth Index June Series | $8.37K | 0.04% | $8.37K-$8.37K | $8.37K-$8.37K | $8.12K | $7.85K |
| ^SIXU | Utilities Select Sector Index | $869.32 | -3.05% | $869.17-$888.18 | $869.17-$888.18 | $923.07 | $898.45 |
| ^TYX | Treasury Yield 30 Years Index | $4.99 | -0.04% | $4.97-$5.03 | $3.72-$5.15 | $4.51 | $4.45 |
| ^SP0BF10A | Cboe S&P 500 10% Buffered Zero Apr Index Series | $3.75K | 0.09% | $3.74K-$3.75K | $3.74K-$3.75K | $3.65K | $3.57K |
| ^TRAN | NASDAQ Transportation | $8.76K | -0.15% | $8.62K-$8.77K | $6.05K-$8.87K | $8.25K | $7.58K |
| ^CLL1M | Cboe S&P 500 Risk Managed Income Index | $205.98 | 0.12% | $205.76-$206.14 | $205.76-$206.14 | $201.27 | $199.11 |
| ^SIXI | Industrials Select Sector Index | $1.74K | -0.45% | $1.72K-$1.74K | $1.72K-$1.74K | $1.71K | $1.63K |
| ^SPBNQ | Cboe S&P 500 15% WHT Quarterly 9% (-3% to -12%) Buffer Protect Index | $3.83K | 0.06% | $3.83K-$3.83K | $3.83K-$3.83K | $3.76K | $3.74K |
| ^SP0BF10S | Cboe S&P 500 10% Buffered Zero Sep Index Series | $4.25K | 0.05% | $4.24K-$4.25K | $4.24K-$4.25K | $4.10K | $4.00K |
| ^DSVIER | Dynamic Short VIX Futures Index | $2.52K | -0.51% | $2.52K-$2.53K | $2.52K-$2.53K | $2.45K | $2.44K |
| ^SPXEW | S&P Equal Weight Index | $8.47K | 0.33% | $8.41K-$8.48K | $7.05K-$8.48K | $8.10K | $7.87K |
| ^BXM | Buy write Monthly Index | $2.42K | 0.13% | $2.42K-$2.42K | $1.06K-$2.42K | $1.49K | $1.41K |
| ITLMS.MI | FTSE Italia All-Share Index | $52.45K | -0.52% | $52.20K-$52.87K | $23.02K-$52.87K | $22.90K | $23.02K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.16K | -0.33% | $9.11K-$9.19K | $8.84K-$10.14K | $9.50K | $9.48K |
| ^TWII | TSEC Weighted Index | $45.34K | 1.35% | $44.87K-$45.93K | $20.94K-$45.93K | $38.05K | $30.66K |
| ^CALD | Cboe Validus S&P 500 Dynamic Call BuyWrite Index | $833.48 | 0.16% | $831.33-$834.49 | $831.33-$834.40 | $792.22 | $762.57 |
| ^SPBUF10A | Cboe S&P 500 10% Buffered Apr Index Series | $3.38K | 0.08% | $3.37K-$3.38K | $3.37K-$3.38K | $3.30K | $3.22K |
| ^SSMI | SMI PR | $13.31K | -1.75% | $13.28K-$13.49K | $11.61K-$14.06K | $13.08K | $12.86K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $277.73 | -2.43% | $270.31-$278.52 | $270.31-$278.52 | $289.04 | $261.45 |
| ^BXD | DJIA BUY WRITE INDEX | $567.77 | 0.08% | $565.38-$568.40 | $565.38-$568.40 | $548.31 | $540.69 |
| ^SPJGBVRT | S&P/JPX JGB VIX Real-time | $4.70 | -0.84% | $4.69-$4.78 | $4.69-$4.78 | $4.35 | $3.99 |
| ^SP2BF10U | Cboe S&P 500 10% Buffered 25 Jun Index Series | $4.16K | 0.04% | $4.16K-$4.16K | $4.16K-$4.16K | $4.07K | $3.97K |
| ^SP0BF10M | Cboe S&P 500 10% Buffered Zero Mar Index Series | $4.03K | 0.04% | $4.03K-$4.03K | $4.03K-$4.03K | $3.91K | $3.73K |
| ^SPRFI09 | Cboe S&P 500 15% Buffer Sep IC Index | $4.08K | 0.14% | $4.08K-$4.08K | $4.08K-$4.08K | $3.93K | $3.80K |
| ^NYITR | NYSE International 100 Index | $24.97K | 1.03% | $24.70K-$25.08K | $24.70K-$25.08K | $23.82K | $22.34K |
| ^SPBUF10L | Cboe S&P 500 10% Buffered Jul Index Series | $3.90K | 0.03% | $3.90K-$3.91K | $3.90K-$3.91K | $3.79K | $3.69K |
| ^SP2BF10Y | Cboe S&P 500 10% Buffered 25 May Index Series | $3.73K | 0.12% | $3.72K-$3.73K | $3.72K-$3.73K | $3.67K | $3.58K |
| WIG20.WA | WIG20 Index | $3.63K | -1.52% | $3.63K-$3.69K | $3.63K-$3.69K | $2.93K | $3.10K |
| ^PUTY | Cboe S&P 500 2% OTM PutWrite Index | $1.39K | 0.08% | $1.39K-$1.39K | $1.39K-$1.39K | $1.37K | $1.32K |
| ^AMZ | Alerian MLP Index | $348.64 | 1.32% | $344.10-$350.77 | $62.59-$350.77 | $149.51 | $131.97 |
| ^SP0BF10G | Cboe S&P 500 10% Buffered Zero Aug Index Series | $4.23K | 0.03% | $4.23K-$4.23K | $4.23K-$4.23K | $4.10K | $3.99K |
| ^SP500-15 | S&P 500 Materials (Sector) | $635.21 | -0.59% | $625.19-$636.76 | $492.40-$636.76 | $539.43 | $536.20 |
| ^XEO | S&P 100 Index (European Style) | $3.78K | 0.25% | $3.77K-$3.79K | $3.77K-$3.79K | $3.48K | $3.39K |
| ^SPEN03 | CBOE S&P 500 Enhanced Growth Index March | $7.87K | 0.04% | $7.86K-$7.88K | $7.86K-$7.88K | $7.54K | $7.13K |
| ^SPRFI12 | Cboe S&P 500 15% Buffer Dec IC Index | $3.43K | 0.23% | $3.43K-$3.44K | $3.43K-$3.44K | $3.29K | $3.16K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $16.19 | 4.72% | $15.84-$17.44 | $15.84-$17.44 | $17.87 | $18.42 |
| ^SPRO06 | CBOE S&P 500 Buffer Protect Index June S | $5.34K | 0.04% | $5.34K-$5.35K | $5.34K-$5.35K | $5.21K | $5.07K |
| ^SPRO02 | CBOE S&P 500 Buffer Protect Index Februa | $5.25K | 0.10% | $5.24K-$5.25K | $5.24K-$5.25K | $5.03K | $4.88K |
| ^PPUT | CBOE S&P 500 5% Put Protection Index | $2.21K | 0.25% | $2.20K-$2.21K | $2.20K-$2.21K | $2.06K | $2.03K |
| ^RMCCTR | Russell Midcap Total Return | $32.14K | 0.15% | $32.14K-$32.14K | $32.14K-$32.14K | $28.16K | $28.16K |
| ^GVZ | CBOE Gold Volatitity Index | $25.64 | 2.93% | $25.64-$26.80 | $14.47-$48.68 | $30.39 | $26.16 |
| ^OVX | CBOE Crude Oil Volatility Index | $61.24 | 5.88% | $60.10-$64.37 | $23.59-$125.99 | $78.49 | $51.90 |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.62K | -1.44% | $1.62K-$1.64K | $1.62K-$1.64K | $1.68K | $1.60K |
| ^SP2BF10M | Cboe S&P 500 10% Buffered 25 Mar Index Series | $3.82K | 0.04% | $3.82K-$3.83K | $3.82K-$3.83K | $3.71K | $3.55K |
| ^SPENME12 | Cboe S&P 500 Enhanced Growth Index December Series | $7.46K | 0.08% | $7.44K-$7.46K | $7.44K-$7.46K | $7.08K | $6.86K |
| ^VIXEQ | Cboe S&P 500 Constituent Volatility Index | $46.88 | 4.83% | $46.14-$47.21 | $46.14-$47.21 | $42.19 | $38.76 |
| ^SPRF04 | Cboe S&P 500 15% Buffer Protect Index April Series | $3.43K | 0.04% | $3.42K-$3.43K | $3.42K-$3.43K | $3.33K | $3.18K |
| ^NSEI | NIFTY 50 | $23.38K | -0.70% | $23.36K-$23.73K | $22.18K-$26.37K | $23.68K | $24.98K |
| ^RUTTR | Russell 2000 Total Return | $16.03K | -0.27% | $15.86K-$16.08K | $11.11K-$16.20K | $14.95K | $14.01K |
| ^TTIN | S&P/TSX Capped Industrials Index | $499.32 | 0.34% | $493.68-$500.13 | $493.68-$500.13 | $480.08 | $476.35 |
| ^SPROME07 | Cboe S&P 500 Buffer Protect Month End Index July Series | $5.58K | 0.05% | $5.57K-$5.58K | $5.57K-$5.58K | $5.37K | $5.21K |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $276.00 | 1.49% | $272.21-$279.02 | $182.22-$292.19 | $268.74 | $225.77 |
| 399967.SZ | CSI National Defense | $12.92K | -1.27% | $12.91K-$13.21K | $12.91K-$13.21K | $13.95K | $13.46K |
| ^COR30D | Cboe 3-Month 30 Delta Cboe Implied Correlation Index | $5.61 | -8.63% | $5.23-$6.29 | $5.23-$6.29 | $12.87 | $11.63 |
| ^SPRO09 | CBOE S&P 500 Buffer Protect Index Septem | $5.00K | 0.08% | $4.99K-$5.00K | $4.99K-$5.00K | $4.79K | $4.66K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $10.34K | 2.68% | $10.07K-$10.38K | $10.07K-$10.38K | $10.77K | $9.35K |
| ^RLG | Russell 1000 Growth | $5.19K | 0.86% | $5.15K-$5.20K | $1.29K-$5.20K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $30.51K | 0.60% | $30.24K-$30.63K | $21.20K-$30.63K | $26.84K | $25.39K |
| ^SPEN02 | CBOE S&P 500 Enhanced Growth Index Febru | $7.39K | 0.08% | $7.38K-$7.40K | $7.38K-$7.40K | $7.03K | $6.73K |
| ^AXJO | S&P/ASX 200 | $8.73K | -0.03% | $8.70K-$8.74K | $8.26K-$9.20K | $8.70K | $8.80K |
| ^SMILE | The CBOE S&P 500 Smile Index | $2.50K | 0.13% | $2.49K-$2.50K | $2.49K-$2.50K | $2.47K | $2.40K |
| ^SPRS10 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index October Series | $3.12K | 0.07% | $3.12K-$3.12K | $3.12K-$3.12K | $3.02K | $2.95K |
| ^SPRO08 | CBOE S&P 500 Buffer Protect Index August | $5.08K | 0.05% | $5.08K-$5.09K | $5.08K-$5.09K | $4.89K | $4.75K |
| ^SPROME05 | Cboe S&P 500 Buffer Protect Month End Index May Series | $4.86K | 0.16% | $4.85K-$4.87K | $4.85K-$4.87K | $4.76K | $4.63K |
| ^SP500NR | S&P 500 (Net Total Return) | $14.61K | 0.26% | $14.54K-$14.64K | $14.54K-$14.64K | $13.56K | $13.09K |
| ^MID | S&P Mid-Cap 400 Index | $3.72K | -0.08% | $3.69K-$3.73K | $1.68K-$3.73K | $2.70K | $2.46K |
| ^SPBFA | Cboe S&P 500 15% WHT Annual 15% Buffer Protect Index | $3.57K | 0.07% | $3.56K-$3.57K | $3.56K-$3.57K | $3.45K | $3.36K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^SPRO12 | CBOE S&P 500 Buffer Protect Index Decemb | $5.05K | 0.11% | $5.05K-$5.06K | $5.05K-$5.06K | $4.84K | $4.69K |
| ^CNDR | CBOE S&P 500 Iron Condor Index | $781.38 | - | $780.88-$782.31 | $780.88-$782.31 | $785.46 | $762.38 |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $42.21K | 3.15% | $41.06K-$42.43K | $41.06K-$42.43K | $34.40K | $29.60K |
| ^BXMD | CBOE S&P 500 30-Delta BuyWrite Index | $5.64K | 0.18% | $5.62K-$5.65K | $5.62K-$5.64K | $5.37K | $5.20K |
| ^DJSH | Dow Jones Shanghai Index | $572.38 | -1.06% | $570.08-$580.71 | $459.63-$600.65 | $564.80 | $556.02 |
| ^SPRS01 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index January Series | $3.49K | 0.09% | $3.49K-$3.49K | $3.49K-$3.49K | $3.39K | $3.30K |
| ^SIXV | Health Care Select Sector Index | $1.49K | -1.17% | $1.49K-$1.50K | $1.49K-$1.50K | $1.48K | $1.50K |
| ^SP2BF10J | Cboe S&P 500 10% Buffered 25 Jan Index Series | $3.91K | 0.08% | $3.90K-$3.91K | $3.90K-$3.91K | $3.76K | $3.67K |
| ^SPRF11 | Cboe S&P 500 15% Buffer Protect Index November Series | $3.63K | 0.11% | $3.62K-$3.63K | $3.62K-$3.63K | $3.49K | $3.40K |
| XMANA.IS | BIST Metal Ana | $26.98K | 2.76% | $26.47K-$27.14K | $26.47K-$27.14K | $20.03K | $19.69K |
| ^SP2BF10L | Cboe S&P 500 10% Buffered 25 Jul Index Series | $4.11K | 0.04% | $4.10K-$4.11K | $4.10K-$4.11K | $3.98K | $3.88K |
| ^AORD | All Ordinaries | $8.96K | 1.65% | $8.82K-$8.96K | $8.45K-$9.44K | $8.92K | $9.05K |
| ^RUATR | Russell 3000 Total Return | $25.35K | 0.35% | $25.20K-$25.38K | $25.20K-$25.38K | $23.54K | $22.72K |
| ^SPBSA | Cboe S&P 500 15% WHT Annual 30% (-5% to -35%) Buffer Protect Index | $3.05K | 0.07% | $3.05K-$3.05K | $3.05K-$3.05K | $2.97K | $2.90K |
| ^SPEN09 | CBOE S&P 500 Enhanced Growth Index Septe | $7.57K | 0.03% | $7.56K-$7.58K | $7.56K-$7.58K | $7.23K | $7.00K |
| ^SPBUF10U | Cboe S&P 500 10% Buffered Jun Index Series | $3.95K | 0.04% | $3.95K-$3.95K | $3.95K-$3.95K | $3.87K | $3.78K |
| ^AXUJ | S&P/ASX 200 Utilities | $9.62K | -0.26% | $9.53K-$9.65K | $9.07K-$10.70K | $10.24K | $9.96K |
| ^VXN | CBOE NASDAQ 100 Volatility | $23.51 | 4.12% | $23.21-$23.89 | $16.49-$33.92 | $24.75 | $22.69 |
| ^AXNT | S&P/ASX 200 Net Total Return | $111.87K | -0.03% | $111.46K-$111.96K | $104.48K-$116.80K | $111.23K | $111.30K |
| ^AXNJ | S&P/ASX 200 Industrials | $8.14K | -0.23% | $8.09K-$8.16K | $7.65K-$8.81K | $8.00K | $8.37K |
| ^SPBUF10F | Cboe S&P 500 10% Buffered Feb Index Series | $3.36K | 0.06% | $3.35K-$3.36K | $3.35K-$3.36K | $3.24K | $3.15K |
| ^SPENME08 | Cboe S&P 500 Enhanced Growth Index August Series | $8.98K | 0.02% | $8.97K-$8.98K | $8.97K-$8.98K | $8.62K | $8.34K |
| ^GSPE | S&P 500 Energy (Sector) | $870.78 | 1.85% | $863.79-$877.88 | $338.39-$877.88 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $15.52K | 0.10% | $15.48K-$15.96K | $12.04K-$20.94K | $16.79K | $16.57K |
| ^FCHI | CAC 40 | $8.15K | -0.45% | $8.10K-$8.22K | $7.51K-$8.64K | $8.07K | $8.08K |
| ^SP7BF10M | Cboe S&P 500 10% Buffered 75 Mar Index Series | $3.45K | 0.03% | $3.44K-$3.45K | $3.44K-$3.45K | $3.35K | $3.20K |
| ^GSPC | S&P 500 | $7.60K | 0.27% | $7.56K-$7.62K | $5.86K-$7.62K | $7.06K | $6.83K |
| ^VW1VX | Cboe Near-Term VIX Future Contract 2 Minute VWAP | $18.08 | 2.55% | $17.58-$18.08 | $17.58-$18.08 | $21.11 | $19.31 |
| ^BFLY | CBOE S&P 500 Iron Butterfly Index | $372.73 | -0.13% | $371.82-$374.32 | $371.82-$374.32 | $387.22 | $389.43 |
| ^JKSE | Jakarta Composite Index | $6.13K | -0.05% | $6.11K-$6.23K | $5.97K-$9.17K | $7.07K | $7.95K |
| ^CLL | CBOE S&P 500 95 110 COLLAR | $2.01K | 0.26% | $2.00K-$2.01K | $2.00K-$2.01K | $1.87K | $1.85K |
| ^SPRO11 | CBOE S&P 500 Buffer Protect Index Novemb | $4.70K | 0.11% | $4.69K-$4.71K | $4.69K-$4.71K | $4.49K | $4.34K |
| ^DSVIX | CBOE Dyn Short VIX Fut Index | $3.47K | -0.48% | $3.47K-$3.49K | $3.47K-$3.49K | $3.36K | $3.31K |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.72K | -1.17% | $1.71K-$1.73K | $1.40K-$1.73K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $51.08K | 0.09% | $50.77K-$51.16K | $41.85K-$51.16K | $48.57K | $47.74K |
| ^AXMJ | S&P/ASX 200 Materials | $25.20K | 0.49% | $25.06K-$25.35K | $15.48K-$25.84K | $23.38K | $21.33K |
| ^WPUT | CBOE S&P 500 One-Week PutWrite Index | $260.36 | 0.24% | $259.66-$260.53 | $259.66-$260.53 | $250.21 | $238.94 |
| ^SHORTVOL | Short VIX Futures Index | $1.59K | -2.68% | $1.59K-$1.63K | $924.29-$1.79K | $1.33K | $1.44K |
| ^FTSE | FTSE 100 | $10.31K | -0.92% | $10.29K-$10.41K | $8.71K-$10.93K | $10.35K | $9.94K |
| ^SPEN11 | CBOE S&P 500 Enhanced Growth Index Novem | $8.14K | 0.06% | $8.13K-$8.15K | $8.13K-$8.15K | $7.75K | $7.44K |
| ^AXHJ | S&P/ASX 200 Health Care | $22.61K | -1.68% | $22.50K-$23.07K | $22.14K-$45.72K | $25.72K | $32.84K |
| ^DLVIX | CBOE Dyn Long VIX Fut Index | $353.88 | 0.03% | $353.88-$353.88 | $353.88-$353.88 | $360.79 | $350.30 |
| WIG.WA | WIG Index | $135.06K | -1.42% | $135.06K-$137.02K | $135.06K-$137.02K | $115.56K | $115.52K |
| ^SPEN12 | CBOE S&P 500 Enhanced Growth Index Decem | $8.72K | 0.07% | $8.71K-$8.73K | $8.71K-$8.73K | $8.31K | $8.00K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $75.11K | 0.26% | $74.71K-$75.29K | $57.86K-$75.29K | $69.79K | $67.54K |
| ^SP7BF10A | Cboe S&P 500 10% Buffered 75 Apr Index Series | $3.21K | 0.08% | $3.20K-$3.21K | $3.20K-$3.21K | $3.13K | $3.06K |
| ^SPENME02 | Cboe S&P 500 Enhanced Growth Index February Series | $7.26K | 0.08% | $7.25K-$7.27K | $7.25K-$7.27K | $6.91K | $6.65K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^DXL | Cboe Jumbo DJX Index | $5.11K | 0.09% | $5.08K-$5.12K | $5.08K-$5.12K | $4.86K | $4.77K |
| ^SP0BF10F | Cboe S&P 500 10% Buffered Zero Feb Index Series | $3.73K | 0.07% | $3.72K-$3.73K | $3.72K-$3.73K | $3.59K | $3.49K |
| ^LOVOL | CBOE Low Volatility Index | $569.76 | 0.24% | $567.90-$570.53 | $398.84-$570.53 | $403.68 | $403.68 |
| ^WPTR | CBOE Russell 2000 One-Week PutWrite Index | $49.04 | -0.08% | $48.73-$49.16 | $42.44-$49.44 | $46.02 | $45.54 |
| DX-Y.NYB | US Dollar Index | $99.16 | 0.25% | $98.89-$99.34 | $95.55-$100.64 | $98.89 | $98.57 |
| ^DJITR | Dow Jones Industrial Average Total Return | $130.98K | 0.13% | $130.21K-$131.10K | $130.21K-$131.10K | $124.30K | $121.59K |
| ^SPENME05 | Cboe S&P 500 Enhanced Growth Index May Series | $6.89K | 0.19% | $6.87K-$6.90K | $6.87K-$6.90K | $6.76K | $6.55K |
| ^SPEN07 | CBOE S&P 500 Enhanced Growth Index July | $8.22K | 0.03% | $8.22K-$8.23K | $8.22K-$8.23K | $7.95K | $7.69K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $22.13 | 2.45% | $21.70-$22.13 | $18.17-$38.99 | $21.62 | $25.12 |
| ^SP500TR | S&P 500 Total Return | $16.98K | 0.26% | $16.90K-$17.02K | $12.94K-$17.02K | $15.75K | $15.19K |
| ^BFX | BEL 20 | $5.58K | -0.10% | $5.55K-$5.61K | $4.38K-$5.69K | $5.36K | $5.15K |
| ^PWT | CBOE S&P 500 PutWrite TW Index | $3.43K | 0.11% | $3.42K-$3.43K | $3.42K-$3.43K | $3.32K | $3.24K |
| ^SP2BF10D | Cboe S&P 500 10% Buffered 25 Dec Index Series | $3.51K | 0.07% | $3.51K-$3.51K | $3.51K-$3.51K | $3.38K | $3.30K |
| ^COR9M | Cboe 9-Month Implied Correlation Index | $11.98 | -4.85% | $11.65-$12.69 | $11.71-$12.69 | $19.20 | $18.97 |
| ^SPRFI10 | Cboe S&P 500 15% Buffer Oct IC Index | $4.05K | 0.19% | $4.04K-$4.05K | $4.04K-$4.05K | $3.88K | $3.76K |
| ^SPRF10 | Cboe S&P 500 15% Buffer Protect Index October Series | $4.04K | 0.07% | $4.03K-$4.04K | $4.03K-$4.04K | $3.90K | $3.80K |
| ^SP0BF10L | Cboe S&P 500 10% Buffered Zero Jul Index Series | $4.32K | 0.04% | $4.32K-$4.32K | $4.32K-$4.32K | $4.19K | $4.07K |