| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.20K | -0.21% | $4.20K-$4.24K | $4.20K-$4.24K | $4.28K | $4.29K |
| XGIDA.IS | BIST Gida Icecek | $10.28K | -2.30% | $10.02K-$10.28K | $10.02K-$10.28K | $10.80K | $11.06K |
| XUHIZ.IS | BIST Hizmetler | $9.56K | -3.21% | $9.31K-$9.56K | $9.31K-$9.56K | $9.69K | $9.55K |
| RTSI.ME | RTS Index | $1.10K | 0.63% | $1.09K-$1.10K | $723.00-$1.27K | $1.10K | $980.97 |
| ^ICEBIO | NYSE Biotechnology Index | $303.06 | -0.90% | $301.27-$305.81 | $301.27-$305.81 | $289.26 | $320.06 |
| ^VXSLV | CBOE Silver ETF Volatility Index | $31.21 | -100.00% | $31.21-$31.21 | $31.21-$31.21 | - | - |
| ^RVX | CBOE Russell 2000 Volatility Index | $25.30 | 12.00% | $23.64-$26.20 | $16.19-$48.34 | $25.40 | $24.73 |
| ^MXX | IPC MEXICO | $57.44K | -0.68% | $57.16K-$57.73K | $48.77K-$59.74K | $56.24K | $52.84K |
| ^AXSO | S&P/ASX Small Ordinaries | $3.26K | -0.39% | $3.24K-$3.27K | $2.68K-$3.29K | $3.09K | $3.12K |
| ^VIX1D | CBOE 1-Day Volatility Index | $21.67 | 70.50% | $12.82-$23.88 | $7.93-$23.88 | $13.62 | $13.62 |
| ^MOVE | ICE BofAML MOVE Index | $95.31 | 7.10% | $88.99-$95.31 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.71K | -0.74% | $1.70K-$1.73K | $1.25K-$1.73K | $1.39K | $1.48K |
| ^DJX | 1/100 Dow Jones Industrial Average | $421.98 | -1.79% | $420.81-$426.02 | $420.81-$426.02 | $411.67 | $425.02 |
| ^VWB | CBOE Market Volatility SPX Bid | $20.52 | 15.02% | $18.66-$21.71 | $18.66-$21.71 | $24.20 | $19.37 |
| ^OEX | S&P 100 Index | $2.93K | -1.10% | $2.92K-$2.95K | $2.33K-$3.00K | $2.75K | $2.82K |
| IDX30.JK | IDX30 | $415.85 | -0.76% | $414.04-$419.20 | $414.04-$419.20 | $395.83 | $433.93 |
| ^AXTJ | S&P/ASX 200 Communication | $1.84K | -0.33% | $1.83K-$1.86K | $1.47K-$1.86K | $1.75K | $1.67K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $325.14 | -1.06% | $324.50-$329.36 | $324.50-$329.36 | $314.53 | $300.16 |
| XMADN.IS | BIST Madencilik | $9.10K | -2.81% | $8.82K-$9.10K | $8.82K-$9.10K | $9.11K | $7.48K |
| ^RUITR | Russell 1000 Total Return | $20.62K | -1.14% | $20.57K-$20.79K | $20.57K-$20.79K | $19.53K | $19.94K |
| ^W5000 | Wilshire 5000 Total Market Index | $59.65K | -1.20% | $59.51K-$60.37K | $48.13K-$61.67K | $56.54K | $58.15K |
| ^SET.BK | SET Index | $1.12K | -0.52% | $1.12K-$1.13K | $1.12K-$1.70K | $1.59K | $1.62K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.20K | -0.87% | $1.20K-$1.22K | $788.64-$1.22K | $844.33 | $864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $321.27 | -1.68% | $321.22-$325.95 | $321.22-$325.95 | $299.81 | $298.69 |
| ^RUT | Russell 2000 | $2.10K | -1.85% | $2.10K-$2.13K | $1.73K-$2.47K | $2.00K | $2.18K |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $4.66K | -1.50% | $4.64K-$4.70K | $2.19K-$4.70K | $2.87K | $2.63K |
| ^HSCE | Hang Seng China Enterprises Index | $8.66K | -0.85% | $8.62K-$8.74K | $5.77K-$9.21K | $8.31K | $7.63K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $514.66 | -1.38% | $513.39-$519.31 | $421.04-$538.29 | $489.86 | $508.24 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $410.96 | -0.62% | $409.77-$413.45 | $320.41-$413.45 | $368.63 | $349.53 |
| ^KS11 | KOSPI Composite Index | $2.89K | -0.87% | $2.88K-$2.93K | $2.28K-$2.93K | $2.59K | $2.56K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^BSESN | S&P BSE Sensex | $81.12K | -0.70% | $80.35K-$81.24K | $71.43K-$85.98K | $79.93K | $79.29K |
| ^TASI.SR | Tadawul All Shares Index | $10.84K | -1.49% | $10.81K-$10.96K | $9.93K-$13.95K | $10.61K | $11.13K |
| MSCIWORLD | MSCI World Index | $3.90K | -1.11% | $3.89K-$3.95K | $3.16K-$3.95K | $3.71K | $3.73K |
| ^XAX | NYSE American Composite Index | $5.81K | 2.02% | $5.69K-$5.81K | $4.33K-$5.81K | $5.04K | $5.06K |
| XINSA.IS | BIST Insaat | $15.15K | -2.74% | $14.66K-$15.15K | $14.66K-$15.15K | $14.63K | $12.28K |
| 000001.SS | SSE Composite Index | $3.38K | -0.74% | $3.37K-$3.40K | $2.69K-$3.67K | $3.33K | $3.25K |
| XTCRT.IS | BIST Ticaret | $23.05K | -2.50% | $22.36K-$23.07K | $22.36K-$23.07K | $22.76K | $23.91K |
| TX60.TS | S&P/TSX 60 Index | $1.58K | -0.51% | $1.58K-$1.58K | $1.58K-$1.58K | $1.51K | $1.49K |
| ^DJU | Dow Jones Utility Average | $1.04K | -0.60% | $1.03K-$1.04K | $897.35-$1.09K | $1.02K | $1.02K |
| ^DJT | Dow Jones Transportation Average | $14.69K | -1.51% | $14.63K-$14.83K | $12.47K-$17.85K | $14.17K | $15.65K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $379.93 | 2.37% | $379.93-$379.93 | $379.93-$379.93 | $359.77 | $354.11 |
| XULAS.IS | BIST Ulastirma | $33.91K | -4.70% | $33.17K-$33.91K | $33.17K-$33.91K | $37.21K | $35.69K |
| KOSPI200.KS | KOSPI 200 Index | $387.30 | -0.85% | $385.05-$392.88 | $385.05-$392.88 | $344.30 | $340.21 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $261.61 | -0.98% | $259.74-$263.48 | $215.81-$312.16 | $297.62 | $279.73 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $16.88 | 5.24% | $16.32-$17.74 | $16.32-$17.74 | $16.73 | $16.77 |
| ^VVIX | CBOE VIX Volatility Index | $113.37 | 10.03% | $105.93-$116.06 | $59.31-$192.49 | $107.67 | $104.21 |
| ^PSE | NYSE Arca Tech 100 Index | $7.34K | -1.61% | $7.33K-$7.46K | $5.70K-$7.49K | $6.84K | $7.04K |
| ^N300 | Nikkei 300 | $592.55 | -0.97% | $589.60-$597.04 | $471.91-$633.17 | $574.21 | $579.79 |
| ^STI | STI Index | $3.91K | -0.27% | $3.90K-$3.91K | $3.20K-$4.01K | $3.82K | $3.76K |
| ^AEX | AEX Index | $922.62 | -0.84% | $920.27-$927.06 | $784.66-$952.45 | $895.08 | $899.59 |
| XU050.IS | BIST 50 | $8.23K | -2.13% | $8.01K-$8.23K | $8.01K-$8.23K | $8.26K | $8.51K |
| ^NOMUC.SR | Parallel Market Capped Index | $26.80K | -1.56% | $26.67K-$27.18K | $26.67K-$27.18K | $28.16K | $28.94K |
| TXGM.TS | S&P/TSX Global Mining Index | $138.36 | 0.44% | $137.04-$138.63 | $137.04-$138.63 | $129.78 | $125.51 |
| SX7E.Z | STOXX Banks EUR Price Index | $198.09 | -1.46% | $196.60-$199.66 | $196.60-$199.66 | $190.42 | $165.12 |
| XTUMY.IS | BIST TUM-100 | $39.84K | -2.87% | $38.77K-$39.84K | $38.77K-$39.84K | $39.03K | $35.48K |
| ^TNX | Treasury Yield 10 Years Index | $4.42 | 1.54% | $4.34-$4.45 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | $721.13 | -0.09% | $717.31-$723.56 | $533.73-$729.89 | $664.65 | $621.49 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $18.77K | -0.99% | $18.66K-$18.96K | $18.66K-$18.96K | $17.36K | $18.53K |
| ^NYA | NYSE Composite | $19.98K | -1.08% | $19.93K-$20.20K | $16.82K-$20.33K | $19.21K | $19.49K |
| ^SPESG | S&P 500 ESG Index | $514.66 | -1.38% | $513.39-$519.31 | $421.04-$538.29 | $489.86 | $508.08 |
| ^MERV | S&P Merval | $2.13M | -2.77% | $2.10M-$2.19M | $1.33M-$2.87M | $2.21M | $2.17M |
| ^OSEAX | Oslo Bors All-Share Index | $1.88K | 1.01% | $1.86K-$1.88K | $1.86K-$1.88K | $1.73K | $1.69K |
| ^RUI | Russell 1000 | $3.27K | -1.16% | $3.26K-$3.30K | $2.64K-$3.37K | $3.10K | $3.18K |
| ^N100 | Euronext 100 | $1.58K | -0.87% | $1.57K-$1.59K | $1.34K-$1.62K | $1.53K | $1.51K |
| ^W1DOW | Dow Jones Global Index | $668.30 | -1.13% | $667.39-$676.49 | $667.39-$676.49 | $644.48 | $639.50 |
| ^COR3M | CBOE Implied Correlation Index | $23.29 | 16.74% | $20.91-$24.12 | $20.91-$24.12 | $29.87 | $19.80 |
| ^AXEJ | S&P/ASX 200 Energy | $8.63K | 4.70% | $8.24K-$8.74K | $6.39K-$10.55K | $7.53K | $8.37K |
| ^SPGNRUP | S&P Global Natural Resources Index | $3.03K | 0.60% | $3.00K-$3.03K | $3.00K-$3.03K | $2.85K | $2.90K |
| XYUZO.IS | BIST 100-30 | $15.97K | -2.67% | $15.51K-$15.97K | $15.51K-$15.97K | $16.77K | $16.84K |
| ^TYX | Treasury Yield 30 Years Index | $4.92 | 1.51% | $4.83-$4.94 | $3.72-$5.15 | $4.51 | $4.45 |
| ^TRAN | NASDAQ Transportation | $6.14K | -1.70% | $6.12K-$6.22K | $5.26K-$7.81K | $5.96K | $6.72K |
| ^TA125.TA | TA 125 Index | $2.71K | -1.76% | $2.68K-$2.72K | $1.86K-$2.77K | $2.60K | $2.40K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.66K | -1.26% | $2.64K-$2.69K | $2.64K-$2.69K | $2.52K | $2.17K |
| ^SPXEW | S&P Equal Weight Index | $7.17K | -1.25% | $7.15K-$7.26K | $6.10K-$7.61K | $6.93K | $7.16K |
| ^SPX | S&P 500 Index | $5.98K | -1.13% | $5.96K-$6.03K | $4.84K-$6.15K | $5.67K | $5.81K |
| ITLMS.MI | FTSE Italia All-Share Index | $41.88K | -1.28% | $41.64K-$42.03K | $23.02K-$42.03K | $22.90K | $23.02K |
| ^AFLI | S&P/ASX 50 | $8.36K | -0.24% | $8.34K-$8.39K | $7.06K-$8.47K | $7.98K | $8.06K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.32K | -0.40% | $9.29K-$9.38K | $7.47K-$9.47K | $8.76K | $8.66K |
| ^TWII | TSEC Weighted Index | $22.07K | -0.96% | $21.98K-$22.23K | $17.31K-$24.42K | $20.69K | $22.21K |
| ^SSMI | SMI PR | $12.15K | -1.44% | $12.13K-$12.24K | $10.70K-$13.20K | $12.06K | $12.18K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $156.81 | 3.46% | $153.19-$157.34 | $153.19-$157.34 | $141.11 | $122.98 |
| ^OMXHGI | OMX Helsinki_GI | $34.90K | -1.27% | $34.86K-$35.10K | $28.82K-$35.57K | $33.63K | $32.53K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $12.57K | 0.25% | $12.50K-$12.61K | $11.24K-$13.01K | $12.33K | $12.03K |
| ^VIX | CBOE Volatility Index | $20.82 | 15.54% | $18.88-$22.00 | $15.53-$35.05 | $18.53 | $22.33 |
| ^NYITR | NYSE International 100 Index | $18.88K | -1.09% | $18.84K-$19.09K | $18.84K-$19.09K | $17.66K | $17.16K |
| ^SP500-40 | S&P 500 Financials (Sector) | $829.12 | -2.06% | $826.62-$837.00 | $562.29-$837.00 | $622.57 | $640.14 |
| WIG20.WA | WIG20 Index | $2.71K | -1.73% | $2.69K-$2.73K | $2.69K-$2.73K | $2.73K | $2.47K |
| ^AMZ | Alerian MLP Index | $307.47 | -0.25% | $306.19-$310.39 | $62.59-$310.39 | $149.51 | $131.97 |
| ^XEO | S&P 100 Index (European Style) | $2.93K | -1.10% | $2.92K-$2.95K | $2.92K-$2.95K | $2.75K | $2.82K |
| ^SP500-15 | S&P 500 Materials (Sector) | $549.71 | -1.20% | $548.40-$556.71 | $492.40-$580.07 | $539.43 | $536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $4.11K | -0.71% | $4.09K-$4.14K | $3.45K-$4.28K | $3.97K | $3.92K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $21.12 | 16.04% | $19.10-$22.66 | $19.10-$22.66 | $20.10 | $18.82 |
| ^NSEBANK | Nifty Bank Index | $55.53K | -0.99% | $55.15K-$55.69K | $47.70K-$57.05K | $54.52K | $51.79K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $191.66 | -0.41% | $191.55-$192.51 | $191.55-$192.51 | $191.36 | $193.32 |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $892.67 | -1.15% | $890.60-$904.46 | $706.08-$904.46 | $794.99 | $767.75 |
| ^RMCCTR | Russell Midcap Total Return | $26.36K | -1.19% | $26.36K-$26.36K | $26.36K-$26.36K | $25.11K | $25.93K |
| ^GVZ | CBOE Gold Volatitity Index | $21.16 | 7.41% | $20.00-$21.52 | $13.93-$29.90 | $22.13 | $18.11 |
| ^FTLC | FTSE 350 | $4.85K | -0.46% | $4.84K-$4.88K | $4.12K-$4.88K | $4.67K | $4.63K |
| ^TECDAX | TecDAX Total Revenue | $3.81K | -1.22% | $3.79K-$3.83K | $3.01K-$3.97K | $3.68K | $3.56K |
| ^OVX | CBOE Crude Oil Volatility Index | $57.23 | 26.14% | $50.13-$60.21 | $22.75-$63.43 | $42.49 | $37.48 |
| ^BVSP | IBOVESPA | $137.21K | -0.43% | $136.59K-$137.80K | $118.22K-$140.38K | $132.87K | $128.60K |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.48K | -0.48% | $1.47K-$1.48K | $1.47K-$1.48K | $1.46K | $1.40K |
| ^VIF | CBOE Far Term VIX Index | $20.94 | 13.87% | $19.09-$22.08 | $15.59-$34.97 | $18.77 | $22.49 |
| 512.HK | CES China HK Mainland Index | $6.57K | -0.89% | $6.54K-$6.64K | $6.54K-$6.64K | $6.35K | $5.85K |
| ^NSEI | NIFTY 50 | $24.72K | -0.68% | $24.47K-$24.75K | $21.74K-$26.28K | $24.28K | $24.09K |
| ^RUTTR | Russell 2000 Total Return | $11.43K | -1.83% | $11.40K-$11.56K | $11.40K-$11.56K | $10.89K | $11.77K |
| ^STOXX50E | Euro STOXX 50 | $5.29K | -1.31% | $5.27K-$5.33K | $4.47K-$5.57K | $5.22K | $5.11K |
| ^TTIN | S&P/TSX Capped Industrials Index | $475.94 | -1.04% | $475.37-$480.28 | $475.37-$480.28 | $460.35 | $462.02 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $191.68 | 1.51% | $189.32-$193.01 | $159.27-$193.61 | $177.25 | $179.99 |
| 399967.SZ | CSI National Defense | $10.79K | 1.16% | $10.65K-$10.83K | $10.65K-$10.83K | $10.51K | $10.33K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.67K | -2.52% | $1.67K-$1.70K | $1.67K-$1.70K | $1.62K | $1.70K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $8.17K | 0.86% | $8.10K-$8.38K | $8.10K-$8.38K | $7.69K | $8.11K |
| ^ATX | Austrian Traded Index in EUR | $4.36K | -0.77% | $4.33K-$4.39K | $3.39K-$4.48K | $4.20K | $3.87K |
| ^RLG | Russell 1000 Growth | $4.08K | -1.27% | $4.07K-$4.12K | $1.29K-$4.12K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $21.63K | -1.29% | $21.59K-$21.84K | $16.54K-$22.22K | $20.14K | $20.48K |
| ^AXJO | S&P/ASX 200 | $8.55K | -0.21% | $8.53K-$8.58K | $7.17K-$8.64K | $8.14K | $8.21K |
| ^IBEX | IBEX 35 | $13.91K | -1.27% | $13.83K-$13.92K | $10.30K-$14.37K | $13.54K | $12.46K |
| ^VIN | CBOE Near-term VIX Index | $20.76 | 15.72% | $18.79-$21.99 | $15.37-$35.35 | $18.34 | $22.23 |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.52K | -0.38% | $1.52K-$1.52K | $1.39K-$1.68K | $1.52K | $1.58K |
| ^IRX | 13 Week Treasury Bill Index | $4.24 | -0.42% | $4.24-$4.25 | $4.24-$5.35 | $5.23 | $5.25 |
| ^MID | S&P Mid-Cap 400 Index | $3.01K | -1.58% | $3.00K-$3.05K | $1.68K-$3.05K | $2.70K | $2.46K |
| XU100.IS | BIST 100 | $9.31K | -2.19% | $9.07K-$9.31K | $8.57K-$11.25K | $9.38K | $9.60K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^RUA | Russell 3000 | $3.40K | -1.19% | $3.39K-$3.43K | $2.75K-$3.51K | $3.22K | $3.31K |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $20.76K | -2.32% | $20.66K-$21.03K | $20.66K-$21.03K | $17.93K | $18.74K |
| ^STOXX | STOXX Europe 600 | $544.94 | -0.89% | $543.50-$547.49 | $464.26-$565.18 | $531.34 | $526.62 |
| ^XNDX | NASDAQ 100 Total Return Index | $26.22K | -1.28% | $26.17K-$26.47K | $26.17K-$26.47K | $24.39K | $24.74K |
| ^DJSH | Dow Jones Shanghai Index | $466.65 | -0.03% | $465.92-$467.77 | $364.98-$507.45 | $458.29 | $448.74 |
| XMANA.IS | BIST Metal Ana | $16.25K | -1.55% | $15.75K-$16.28K | $15.75K-$16.28K | $15.83K | $16.03K |
| ^AORD | All Ordinaries | $8.77K | -0.29% | $8.75K-$8.81K | $7.34K-$8.88K | $8.36K | $8.45K |
| ^MDAXI | MDAX Performance Index | $29.74K | -1.52% | $29.57K-$29.97K | $23.14K-$31.38K | $28.95K | $27.34K |
| ^RUATR | Russell 3000 Total Return | $19.74K | -1.17% | $19.69K-$19.91K | $19.69K-$19.91K | $18.70K | $19.14K |
| ^OOI | S&P 100 Global Index | $4.22K | -1.23% | $4.21K-$4.27K | $4.21K-$4.27K | $3.97K | $4.04K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $6.51K | -0.94% | $6.46K-$6.57K | $6.46K-$6.57K | $6.17K | $7.04K |
| ^AXUJ | S&P/ASX 200 Utilities | $9.65K | 4.23% | $9.25K-$9.71K | $8.08K-$9.72K | $9.19K | $8.96K |
| XFINK.IS | BIST Fin Kir Faktoring | $10.05K | -0.54% | $9.47K-$10.05K | $9.47K-$10.05K | $8.23K | $5.10K |
| ^VXN | CBOE NASDAQ 100 Volatility | $22.41 | 8.31% | $21.28-$23.40 | $15.05-$52.17 | $26.94 | $22.57 |
| ^CASE30 | EGX 30 Price Return Index | $32.51K | -1.29% | $32.32K-$32.95K | $32.32K-$32.95K | $31.78K | $30.86K |
| ^SP500-50 | S&P 500 Communication Services | $360.88 | -0.86% | $360.13-$365.11 | $211.93-$365.11 | $270.89 | $264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | $106.30K | -0.20% | $106.03K-$106.67K | $88.82K-$107.44K | $101.08K | $100.84K |
| ^AXNJ | S&P/ASX 200 Industrials | $8.39K | -0.43% | $8.33K-$8.43K | $6.66K-$8.45K | $8.03K | $7.74K |
| ^GSPE | S&P 500 Energy (Sector) | $669.00 | 1.72% | $660.69-$672.21 | $338.39-$672.21 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $13.29K | -0.82% | $12.64K-$13.29K | $11.19K-$17.13K | $12.26K | $13.65K |
| FTSEMIB.MI | FTSE MIB Index | $39.44K | -1.28% | $39.20K-$39.58K | $30.65K-$40.71K | $38.32K | $36.19K |
| ^FVX | Treasury Yield 5 Years Index | $4.02 | 1.62% | $3.95-$4.05 | $3.28-$4.99 | $4.39 | $4.33 |
| ^FCHI | CAC 40 | $7.68K | -1.04% | $7.66K-$7.71K | $6.76K-$8.26K | $7.62K | $7.63K |
| ^GSPC | S&P 500 | $5.98K | -1.13% | $5.96K-$6.03K | $4.84K-$6.15K | $5.67K | $5.81K |
| SX8P.Z | STOXX Europe 600 Technology Index | $836.15 | -1.52% | $831.95-$841.38 | $831.95-$841.38 | $801.39 | $814.44 |
| ^GDAXI | DAX Performance Index | $23.52K | -1.07% | $23.36K-$23.56K | $17.02K-$24.48K | $22.86K | $21.05K |
| ^JKSE | Jakarta Composite Index | $7.17K | -0.53% | $7.15K-$7.19K | $5.88K-$7.91K | $6.74K | $7.13K |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $22.62 | 9.54% | $21.24-$23.05 | $21.24-$33.13 | $26.70 | $26.70 |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.58K | -0.54% | $1.58K-$1.60K | $1.40K-$1.67K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $42.20K | -1.79% | $42.08K-$42.60K | $36.61K-$45.07K | $41.17K | $42.50K |
| ^AXMJ | S&P/ASX 200 Materials | $16.40K | -0.24% | $16.31K-$16.51K | $14.12K-$18.41K | $16.06K | $16.59K |
| ^SPGSCI | S&P GSCI Index | $568.41 | 3.19% | $550.85-$579.05 | $492.56-$592.21 | $532.42 | $544.00 |
| ^N225 | Nikkei 225 | $37.83K | -0.89% | $37.54K-$38.14K | $30.79K-$42.43K | $36.28K | $37.92K |
| ^OMXH25 | OMX Helsinki 25 | $4.72K | -1.31% | $4.72K-$4.75K | $3.93K-$4.86K | $4.55K | $4.55K |
| ^FTSE | FTSE 100 | $8.85K | -0.39% | $8.82K-$8.90K | $7.54K-$8.91K | $8.53K | $8.42K |
| ^RLV | Russell 1000 Value | $1.86K | -1.03% | $1.86K-$1.88K | $1.61K-$1.97K | $1.81K | $1.86K |
| ^AXHJ | S&P/ASX 200 Health Care | $41.32K | -0.91% | $41.17K-$41.73K | $38.05K-$46.71K | $40.97K | $43.57K |
| ^AXIJ | S&P/ASX 200 Info Tech | $2.90K | -0.57% | $2.87K-$2.93K | $1.93K-$2.97K | $2.56K | $2.65K |
| WIG.WA | WIG Index | $99.36K | -1.52% | $99.07K-$100.18K | $99.07K-$100.18K | $99.08K | $88.76K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $59.03K | -1.20% | $58.89K-$59.54K | $47.64K-$61.08K | $55.98K | $57.58K |
| IMOEX.ME | MOEX Russia Index | $2.75K | 0.63% | $2.73K-$2.76K | $2.37K-$3.37K | $2.84K | $2.84K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^SDAXI | SDAX Performance Index | $16.74K | -1.00% | $16.63K-$16.74K | $12.94K-$17.21K | $16.00K | $14.65K |
| ^OMXC20 | OMX Copenhagen 20 | $1.93K | -0.71% | $1.93K-$1.97K | $990.02-$1.97K | $990.02 | $990.02 |
| DX-Y.NYB | US Dollar Index | $98.14 | 0.22% | $97.62-$98.59 | $97.60-$110.18 | $99.81 | $103.94 |
| ^IXIC | NASDAQ Composite | $19.41K | -1.30% | $19.37K-$19.59K | $14.78K-$20.20K | $18.03K | $18.56K |
| ^GSPTSE | S&P/TSX Composite Index | $26.50K | -0.42% | $26.46K-$26.60K | $21.47K-$26.62K | $25.19K | $24.86K |
| ^DJITR | Dow Jones Industrial Average Total Return | $106.51K | -1.78% | $106.21K-$108.45K | $106.21K-$108.45K | $103.68K | $106.50K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $23.40 | 5.88% | $22.47-$23.77 | $18.17-$38.99 | $21.62 | $25.12 |
| ^BUK100P | CBOE UK 100 Price Return | $881.03 | -0.47% | $879.09-$886.85 | $751.90-$892.47 | $849.47 | $842.67 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $10.02K | -1.94% | $9.80K-$10.03K | $9.80K-$10.03K | $10.44K | $11.13K |
| ^SP500TR | S&P 500 Total Return | $13.20K | -1.11% | $13.17K-$13.31K | $10.65K-$13.52K | $12.50K | $12.76K |
| ^BFX | BEL 20 | $4.48K | -0.94% | $4.47K-$4.51K | $3.82K-$4.57K | $4.37K | $4.31K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $84.80K | - | $84.80K-$84.80K | $84.80K-$84.80K | $77.77K | $77.77K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $4.90K | -0.60% | $4.89K-$4.92K | $3.86K-$4.95K | $4.65K | $4.61K |
| ^FTMC | FTSE 250 | $21.17K | -1.00% | $21.11K-$21.39K | $17.39K-$21.79K | $20.17K | $20.48K |
| ^HSI | Hang Seng Index | $23.89K | -0.59% | $23.77K-$24.10K | $16.44K-$24.87K | $22.74K | $21.05K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $2.46K | -0.88% | $2.45K-$2.46K | $2.45K-$2.46K | $2.44K | $2.56K |
| ^NBI | NASDAQ Biotechnology | $4.28K | -0.83% | $4.25K-$4.31K | $3.57K-$4.95K | $4.09K | $4.46K |
| XIN9.FGI | FTSE China A50 Index | $13.39K | -0.66% | $13.35K-$13.48K | $13.35K-$13.48K | $13.31K | $13.09K |
| ^NZ50 | S&P/NZX 50 Index | $12.55K | -0.76% | $12.51K-$12.67K | $11.57K-$13.27K | $12.37K | $12.63K |
| XTRZM.IS | BIST Turizm | $1.33K | -2.04% | $1.28K-$1.33K | $1.28K-$1.33K | $1.29K | $1.28K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $5.28K | -2.37% | $5.26K-$5.34K | $3.93K-$5.44K | $4.94K | $4.70K |
| ^XSP | S&P 500 Mini SPX Options Index | $597.70 | -1.13% | $596.32-$602.62 | $483.50-$614.74 | $566.78 | $580.66 |