| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.76K | -0.03% | $4.73K-$4.76K | $4.73K-$4.76K | $4.47K | $4.26K |
| XGIDA.IS | BIST Gida Icecek | $13.94K | -2.76% | $13.89K-$14.32K | $13.89K-$14.32K | $14.26K | $12.18K |
| XUHIZ.IS | BIST Hizmetler | $11.27K | -2.36% | $11.22K-$11.59K | $11.22K-$11.59K | $11.77K | $10.87K |
| RTSI.ME | RTS Index | $1.14K | -0.20% | $1.14K-$1.15K | $956.25-$1.27K | $1.12K | $1.09K |
| ^ICEBIO | NYSE Biotechnology Index | $397.89 | -0.67% | $392.76-$400.56 | $392.76-$400.56 | $410.08 | $358.74 |
| ^VXSLV | CBOE Silver ETF Volatility Index | $79.13 | -1.08% | $78.19-$80.43 | $78.19-$80.43 | $81.00 | $47.02 |
| ^RVX | CBOE Russell 2000 Volatility Index | $32.63 | 15.75% | $29.90-$32.77 | $16.19-$48.34 | $22.60 | $23.16 |
| ^MXX | IPC MEXICO | $67.31K | -1.56% | $67.27K-$68.37K | $49.80K-$72.11K | $68.48K | $62.10K |
| ^AXSO | S&P/ASX Small Ordinaries | $3.59K | -1.26% | $3.57K-$3.64K | $2.68K-$4.01K | $3.80K | $3.60K |
| ^VIX1D | CBOE 1-Day Volatility Index | $32.65 | 49.22% | $17.91-$33.10 | $7.93-$33.10 | $13.62 | $13.62 |
| ^MOVE | ICE BofAML MOVE Index | $81.26 | 9.03% | $74.53-$81.26 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.83K | -1.96% | $1.82K-$1.84K | $1.25K-$1.84K | $1.39K | $1.48K |
| ^DJX | 1/100 Dow Jones Industrial Average | $475.02 | -0.94% | $470.09-$476.35 | $470.09-$476.35 | $491.17 | $463.32 |
| ^VWB | CBOE Market Volatility SPX Bid | $29.05 | 23.51% | $22.38-$29.64 | $22.38-$29.64 | $17.57 | $17.24 |
| ^OEX | S&P 100 Index | $3.31K | -1.11% | $3.29K-$3.32K | $2.33K-$3.49K | $3.41K | $3.26K |
| IDX30.JK | IDX30 | $410.10 | -2.13% | $408.58-$418.43 | $408.58-$418.43 | $436.96 | $424.45 |
| ^AXTJ | S&P/ASX 200 Communication | $1.73K | 2.25% | $1.69K-$1.73K | $1.57K-$1.99K | $1.70K | $1.81K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $383.03 | -0.49% | $380.73-$386.72 | $380.73-$386.72 | $391.63 | $362.19 |
| XMADN.IS | BIST Madencilik | $15.45K | 1.02% | $15.34K-$15.69K | $15.34K-$15.69K | $15.11K | $10.85K |
| ^RUITR | Russell 1000 Total Return | $23.40K | -1.32% | $23.30K-$23.55K | $23.30K-$23.55K | $23.94K | $22.78K |
| ^W5000 | Wilshire 5000 Total Market Index | $68.22K | -1.03% | $68.22K-$68.93K | $48.13K-$70.04K | $69.01K | $65.59K |
| ^SET.BK | SET Index | $1.41K | -0.49% | $1.40K-$1.42K | $1.40K-$1.70K | $1.59K | $1.62K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.44K | -1.26% | $1.42K-$1.44K | $788.64-$1.44K | $844.33 | $864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $388.86 | -2.81% | $387.79-$398.35 | $387.79-$398.35 | $389.96 | $357.36 |
| ^RUT | Russell 2000 | $2.53K | -2.33% | $2.52K-$2.55K | $1.73K-$2.74K | $2.62K | $2.41K |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $5.35K | -1.84% | $5.33K-$5.44K | $2.19K-$5.44K | $2.87K | $2.63K |
| ^HSCE | Hang Seng China Enterprises Index | $8.63K | 2.09% | $8.45K-$8.64K | $7.10K-$9.77K | $9.06K | $9.04K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $594.94 | -1.44% | $592.96-$598.22 | $421.04-$623.18 | $612.31 | $575.31 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $472.57 | -0.38% | $468.73-$474.77 | $320.41-$474.77 | $368.63 | $349.53 |
| ^KS11 | KOSPI Composite Index | $5.58K | 0.02% | $5.38K-$5.61K | $2.28K-$6.35K | $4.98K | $3.78K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^BSESN | S&P BSE Sensex | $78.92K | -1.37% | $78.81K-$79.75K | $71.43K-$86.16K | $83.23K | $82.78K |
| ^TASI.SR | Tadawul All Shares Index | $10.78K | 0.78% | $10.74K-$10.85K | $9.93K-$13.95K | $10.61K | $11.13K |
| MSCIWORLD | MSCI World Index | $4.41K | -1.15% | $4.39K-$4.47K | $3.16K-$4.60K | $4.51K | $4.27K |
| ^XAX | NYSE American Composite Index | $8.54K | -0.52% | $8.47K-$8.65K | $4.33K-$8.92K | $7.90K | $6.83K |
| XINSA.IS | BIST Insaat | $19.62K | -2.35% | $19.50K-$20.25K | $19.50K-$20.25K | $19.53K | $17.54K |
| 000001.SS | SSE Composite Index | $4.12K | 1.02% | $4.09K-$4.13K | $3.04K-$4.20K | $4.07K | $3.79K |
| XTCRT.IS | BIST Ticaret | $28.78K | -3.24% | $28.60K-$29.76K | $28.60K-$29.76K | $30.11K | $26.14K |
| TX60.TS | S&P/TSX 60 Index | $1.92K | -1.55% | $1.91K-$1.93K | $1.91K-$1.93K | $1.91K | $1.76K |
| ^DJU | Dow Jones Utility Average | $1.17K | -0.24% | $1.16K-$1.17K | $928.75-$1.19K | $1.11K | $1.09K |
| ^DJT | Dow Jones Transportation Average | $18.46K | -3.52% | $18.36K-$18.96K | $12.47K-$20.15K | $18.70K | $16.50K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $444.24 | 7.48% | $424.94-$444.24 | $424.94-$444.24 | $389.24 | $375.70 |
| XULAS.IS | BIST Ulastirma | $34.76K | -2.32% | $34.65K-$35.71K | $34.65K-$35.71K | $38.18K | $37.51K |
| KOSPI200.KS | KOSPI 200 Index | $828.83 | -0.29% | $797.90-$833.08 | $797.90-$833.08 | $733.87 | $531.93 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $271.94 | -1.07% | $270.53-$272.49 | $224.53-$279.75 | $264.87 | $261.94 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $13.66 | 9.02% | $13.18-$14.43 | $13.18-$14.43 | $11.94 | $13.97 |
| ^VVIX | CBOE VIX Volatility Index | $140.44 | 21.14% | $120.00-$140.99 | $81.72-$189.03 | $101.21 | $99.32 |
| ^PSE | NYSE Arca Tech 100 Index | $8.73K | -2.03% | $8.69K-$8.91K | $5.70K-$9.24K | $8.87K | $8.17K |
| ^N300 | Nikkei 300 | $788.14 | 0.41% | $775.37-$789.04 | $484.07-$834.66 | $771.84 | $683.54 |
| ^STI | STI Index | $4.85K | 0.03% | $4.81K-$4.86K | $3.37K-$5.04K | $4.85K | $4.41K |
| ^AEX | AEX Index | $980.34 | -1.52% | $972.28-$1.00K | $784.66-$1.03K | $994.06 | $945.14 |
| XU050.IS | BIST 50 | $11.47K | -2.38% | $11.43K-$11.81K | $11.43K-$11.81K | $11.43K | $9.83K |
| ^NOMUC.SR | Parallel Market Capped Index | $22.50K | 0.51% | $22.30K-$22.57K | $22.30K-$22.57K | $23.42K | $25.10K |
| TXGM.TS | S&P/TSX Global Mining Index | $245.17 | -2.19% | $241.03-$248.17 | $241.03-$248.17 | $246.04 | $186.66 |
| SX7E.Z | STOXX Banks EUR Price Index | $245.40 | -1.46% | $241.30-$251.43 | $241.30-$251.43 | $267.78 | $234.94 |
| XTUMY.IS | BIST TUM-100 | $60.21K | -1.15% | $59.84K-$61.08K | $59.84K-$61.08K | $59.26K | $52.78K |
| ^TNX | Treasury Yield 10 Years Index | $4.13 | -0.31% | $4.11-$4.19 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | $1.06K | -0.29% | $1.04K-$1.07K | $546.10-$1.18K | $1.05K | $895.67 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $30.76K | -0.40% | $30.54K-$30.95K | $30.54K-$30.95K | $28.30K | $23.23K |
| ^NYA | NYSE Composite | $22.52K | -1.19% | $22.33K-$22.79K | $16.82K-$23.60K | $22.85K | $21.45K |
| ^SPESG | S&P 500 ESG Index | $594.94 | -1.44% | $592.96-$598.22 | $421.04-$623.18 | $612.31 | $575.31 |
| ^MERV | S&P Merval | $2.63M | 2.15% | $2.57M-$2.65M | $1.64M-$3.30M | $2.97M | $2.46M |
| ^OSEAX | Oslo Bors All-Share Index | $2.23K | 0.13% | $2.21K-$2.23K | $2.21K-$2.23K | $2.06K | $1.92K |
| ^RUI | Russell 1000 | $3.68K | -1.34% | $3.66K-$3.70K | $2.64K-$3.82K | $3.77K | $3.60K |
| ^N100 | Euronext 100 | $1.74K | -0.88% | $1.72K-$1.77K | $1.34K-$1.86K | $1.78K | $1.67K |
| ^W1DOW | Dow Jones Global Index | $765.74 | -1.00% | $762.15-$774.98 | $762.15-$774.98 | $784.09 | $747.76 |
| ^COR3M | CBOE Implied Correlation Index | $23.42 | 27.49% | $20.39-$23.86 | $20.39-$23.86 | $14.17 | $16.26 |
| ^AXEJ | S&P/ASX 200 Energy | $10.30K | 0.03% | $10.20K-$10.38K | $6.39K-$10.38K | $9.06K | $8.80K |
| ^SPGNRUP | S&P Global Natural Resources Index | $3.99K | -0.39% | $3.95K-$4.01K | $3.95K-$4.01K | $3.88K | $3.38K |
| XYUZO.IS | BIST 100-30 | $20.77K | -1.40% | $20.68K-$21.15K | $20.68K-$21.15K | $23.06K | $19.81K |
| ^TYX | Treasury Yield 30 Years Index | $4.75 | 0.06% | $4.73-$4.80 | $3.72-$5.15 | $4.51 | $4.45 |
| ^TRAN | NASDAQ Transportation | $8.01K | -3.96% | $7.99K-$8.11K | $5.26K-$8.78K | $8.19K | $7.06K |
| ^TA125.TA | TA 125 Index | $4.32K | -0.16% | $4.30K-$4.34K | $2.31K-$4.34K | $4.00K | $3.34K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.56K | -0.77% | $2.53K-$2.61K | $2.53K-$2.61K | $2.70K | $2.67K |
| ^SPXEW | S&P Equal Weight Index | $8.01K | -1.31% | $7.95K-$8.12K | $6.10K-$8.31K | $8.07K | $7.66K |
| ^SPX | S&P 500 Index | $6.74K | -1.33% | $6.71K-$6.77K | $4.84K-$7.00K | $6.91K | $6.58K |
| ITLMS.MI | FTSE Italia All-Share Index | $46.67K | -0.98% | $46.18K-$47.60K | $23.02K-$47.60K | $22.90K | $23.02K |
| ^AFLI | S&P/ASX 50 | $8.59K | -0.91% | $8.55K-$8.67K | $7.06K-$8.92K | $8.54K | $8.47K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.63K | -0.23% | $9.57K-$9.65K | $7.54K-$10.12K | $9.44K | $9.43K |
| ^TWII | TSEC Weighted Index | $33.60K | -0.22% | $33.32K-$33.83K | $17.31K-$35.58K | $31.12K | $26.26K |
| ^SSMI | SMI PR | $13.10K | -1.52% | $12.99K-$13.29K | $10.70K-$14.06K | $13.45K | $12.58K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $309.55 | -0.04% | $300.14-$312.31 | $300.14-$312.31 | $306.88 | $222.39 |
| ^OMXHGI | OMX Helsinki_GI | $43.11K | -0.31% | $42.73K-$43.75K | $28.82K-$44.41K | $42.87K | $38.57K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $12.58K | -0.27% | $12.49K-$12.62K | $11.24K-$12.99K | $11.90K | $12.00K |
| ^VIX | CBOE Volatility Index | $29.49 | 24.17% | $22.92-$29.93 | $13.38-$60.13 | $17.50 | $17.37 |
| ^NYITR | NYSE International 100 Index | $22.96K | -1.38% | $22.82K-$23.28K | $22.82K-$23.28K | $23.43K | $20.98K |
| ^SP500-40 | S&P 500 Financials (Sector) | $838.73 | -1.37% | $825.14-$839.13 | $562.29-$839.13 | $622.57 | $640.14 |
| WIG20.WA | WIG20 Index | $3.26K | -1.93% | $3.24K-$3.35K | $2.30K-$3.49K | $3.33K | $3.00K |
| ^AMZ | Alerian MLP Index | $346.08 | -0.35% | $345.42-$348.90 | $62.59-$348.90 | $149.51 | $131.97 |
| ^XEO | S&P 100 Index (European Style) | $3.31K | -1.11% | $3.29K-$3.32K | $3.29K-$3.32K | $3.41K | $3.26K |
| ^SP500-15 | S&P 500 Materials (Sector) | $627.35 | -1.90% | $621.76-$631.81 | $492.40-$631.81 | $539.43 | $536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $3.54K | 0.65% | $3.50K-$3.54K | $3.45K-$4.62K | $3.91K | $4.17K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $29.93 | 24.86% | $23.21-$31.23 | $23.21-$31.23 | $18.19 | $17.56 |
| ^NSEBANK | Nifty Bank Index | $57.78K | -2.15% | $57.70K-$58.81K | $47.70K-$61.76K | $59.93K | $57.47K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $188.56 | -0.20% | $188.40-$189.24 | $188.40-$189.24 | $189.16 | $190.09 |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $953.87 | 0.29% | $940.98-$954.61 | $706.08-$954.61 | $794.99 | $767.75 |
| ^RMCCTR | Russell Midcap Total Return | $29.64K | -2.82% | $29.64K-$29.64K | $29.64K-$29.64K | $25.95K | $25.65K |
| ^GVZ | CBOE Gold Volatitity Index | $34.26 | -2.97% | $33.75-$35.98 | $14.47-$48.68 | $30.70 | $22.54 |
| ^FTLC | FTSE 350 | $5.58K | -1.20% | $5.55K-$5.69K | $4.12K-$5.93K | $5.61K | $5.20K |
| ^TECDAX | TecDAX Total Revenue | $3.61K | -1.53% | $3.59K-$3.68K | $3.01K-$3.99K | $3.69K | $3.71K |
| ^OVX | CBOE Crude Oil Volatility Index | $103.60 | 23.58% | $91.86-$105.63 | $23.59-$105.63 | $47.33 | $39.14 |
| ^BVSP | IBOVESPA | $179.36K | -0.61% | $178.56K-$181.09K | $122.64K-$192.62K | $175.72K | $151.43K |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.68K | -0.20% | $1.67K-$1.69K | $1.67K-$1.69K | $1.61K | $1.54K |
| ^VIF | CBOE Far Term VIX Index | $29.17 | 23.50% | $22.87-$29.53 | $13.70-$58.87 | $17.67 | $17.56 |
| 512.HK | CES China HK Mainland Index | $6.54K | 2.39% | $6.39K-$6.55K | $6.39K-$6.55K | $6.93K | $6.90K |
| ^NSEI | NIFTY 50 | $24.45K | -1.27% | $24.42K-$24.70K | $21.74K-$26.37K | $25.62K | $25.34K |
| ^RUTTR | Russell 2000 Total Return | $13.87K | -2.32% | $13.83K-$14.03K | $9.41K-$15.00K | $14.39K | $13.14K |
| ^STOXX50E | Euro STOXX 50 | $5.72K | -1.09% | $5.65K-$5.83K | $4.54K-$6.20K | $5.97K | $5.60K |
| ^TTIN | S&P/TSX Capped Industrials Index | $481.55 | -2.35% | $478.97-$490.53 | $478.97-$490.53 | $480.87 | $477.36 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $247.47 | -0.47% | $247.03-$252.01 | $159.27-$252.01 | $221.67 | $202.20 |
| 399967.SZ | CSI National Defense | $15.56K | 0.91% | $15.29K-$15.80K | $15.29K-$15.80K | $14.87K | $12.64K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.44K | 0.86% | $1.40K-$1.44K | $1.40K-$1.44K | $1.49K | $1.65K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $9.98K | 1.00% | $9.84K-$10.04K | $9.84K-$10.04K | $9.03K | $8.62K |
| ^ATX | Austrian Traded Index in EUR | $5.40K | -0.62% | $5.35K-$5.49K | $3.48K-$5.86K | $5.56K | $4.88K |
| ^RLG | Russell 1000 Growth | $4.50K | -1.34% | $4.48K-$4.54K | $1.29K-$4.54K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $24.64K | -1.51% | $24.58K-$24.89K | $16.54K-$26.18K | $25.30K | $24.18K |
| ^AXJO | S&P/ASX 200 | $8.85K | -1.00% | $8.81K-$8.94K | $7.17K-$9.20K | $8.89K | $8.77K |
| ^XCMP | NASDAQ Composite Total Return | $27.56K | -1.58% | $27.48K-$27.84K | $27.48K-$27.84K | $28.53K | $27.12K |
| ^IBEX | IBEX 35 | $17.07K | -0.99% | $16.85K-$17.41K | $11.58K-$18.57K | $17.76K | $15.83K |
| ^VIN | CBOE Near-term VIX Index | $29.75 | 25.00% | $22.95-$29.97 | $12.95-$65.59 | $17.30 | $17.20 |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.72K | 1.17% | $1.71K-$1.72K | $1.39K-$1.77K | $1.72K | $1.61K |
| ^SP500NR | S&P 500 (Net Total Return) | $12.93K | -1.32% | $12.88K-$13.00K | $12.88K-$13.00K | $13.23K | $12.58K |
| ^IRX | 13 Week Treasury Bill Index | $3.57 | -0.50% | $3.57-$3.58 | $3.57-$5.35 | $5.23 | $5.25 |
| ^MID | S&P Mid-Cap 400 Index | $3.41K | -2.38% | $3.40K-$3.46K | $1.68K-$3.49K | $2.70K | $2.46K |
| XU100.IS | BIST 100 | $12.79K | -2.19% | $12.75K-$13.15K | $8.87K-$14.53K | $13.04K | $11.20K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^RUA | Russell 3000 | $3.83K | -1.38% | $3.82K-$3.86K | $2.75K-$3.99K | $3.93K | $3.74K |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $28.15K | -3.10% | $28.01K-$29.05K | $28.01K-$29.05K | $29.34K | $26.40K |
| ^STOXX | STOXX Europe 600 | $598.69 | -1.02% | $593.54-$608.64 | $464.26-$636.16 | $612.48 | $571.95 |
| ^XNDX | NASDAQ 100 Total Return Index | $30.01K | -1.49% | $29.93K-$30.31K | $29.93K-$30.31K | $30.77K | $29.39K |
| ^DJSH | Dow Jones Shanghai Index | $576.19 | 0.48% | $570.45-$577.08 | $420.30-$589.35 | $573.14 | $531.40 |
| XMANA.IS | BIST Metal Ana | $20.60K | -2.30% | $20.44K-$21.22K | $20.44K-$21.22K | $21.11K | $18.67K |
| ^AORD | All Ordinaries | $9.09K | -0.87% | $9.03K-$9.16K | $7.34K-$9.44K | $9.17K | $9.04K |
| ^MDAXI | MDAX Performance Index | $29.48K | -0.69% | $29.27K-$30.08K | $23.14K-$32.38K | $31.37K | $30.54K |
| ^RUATR | Russell 3000 Total Return | $22.47K | -1.37% | $22.37K-$22.61K | $22.37K-$22.61K | $23.00K | $21.84K |
| ^OOI | S&P 100 Global Index | $5.03K | -1.10% | $5.01K-$5.09K | $5.01K-$5.09K | $5.19K | $4.82K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $9.69K | 0.09% | $9.47K-$9.69K | $9.47K-$9.69K | $9.79K | $8.16K |
| ^AXUJ | S&P/ASX 200 Utilities | $10.00K | 0.14% | $9.93K-$10.06K | $8.08K-$10.32K | $9.70K | $9.76K |
| XFINK.IS | BIST Fin Kir Faktoring | $47.79K | 2.79% | $46.31K-$47.79K | $46.31K-$47.79K | $28.06K | $20.43K |
| ^VXN | CBOE NASDAQ 100 Volatility | $31.44 | 20.92% | $27.90-$31.95 | $16.49-$52.17 | $22.24 | $21.14 |
| ^CASE30 | EGX 30 Price Return Index | $47.52K | 2.29% | $46.45K-$47.75K | $46.45K-$47.75K | $47.34K | $39.98K |
| ^SP500-50 | S&P 500 Communication Services | $444.17 | -1.06% | $440.38-$445.70 | $211.93-$445.70 | $270.89 | $264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | $112.83K | -0.99% | $112.33K-$113.97K | $88.82K-$116.80K | $112.46K | $110.11K |
| ^AXNJ | S&P/ASX 200 Industrials | $8.36K | -0.37% | $8.31K-$8.39K | $7.21K-$8.81K | $8.47K | $8.47K |
| ^GSPE | S&P 500 Energy (Sector) | $863.42 | 0.13% | $857.55-$875.23 | $338.39-$875.23 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $16.95K | -5.07% | $16.79K-$17.95K | $11.27K-$20.94K | $18.51K | $15.97K |
| FTSEMIB.MI | FTSE MIB Index | $44.15K | -1.02% | $43.67K-$45.05K | $31.95K-$47.65K | $45.69K | $42.80K |
| ^FVX | Treasury Yield 5 Years Index | $3.71 | -0.75% | $3.68-$3.78 | $3.28-$4.99 | $4.39 | $4.33 |
| ^FCHI | CAC 40 | $7.99K | -0.65% | $7.91K-$8.10K | $6.76K-$8.64K | $8.26K | $7.99K |
| ^GSPC | S&P 500 | $6.74K | -1.33% | $6.71K-$6.77K | $4.84K-$7.00K | $6.91K | $6.58K |
| SX8P.Z | STOXX Europe 600 Technology Index | $838.84 | -1.96% | $825.54-$860.89 | $825.54-$860.89 | $868.98 | $840.68 |
| ^GDAXI | DAX Performance Index | $23.59K | -0.94% | $23.34K-$24.03K | $18.49K-$25.51K | $24.83K | $24.17K |
| ^JKSE | Jakarta Composite Index | $7.59K | -1.62% | $7.50K-$7.70K | $5.88K-$9.17K | $8.50K | $7.95K |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $27.56 | 15.51% | $24.99-$27.75 | $24.99-$33.13 | $26.70 | $26.70 |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.78K | -0.78% | $1.76K-$1.78K | $1.40K-$1.78K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $47.50K | -0.95% | $47.01K-$47.63K | $36.61K-$50.51K | $49.13K | $46.31K |
| ^AXMJ | S&P/ASX 200 Materials | $23.18K | -4.09% | $22.93K-$24.17K | $14.12K-$25.84K | $23.13K | $19.37K |
| ^SPGSCI | S&P GSCI Index | $700.63 | 4.19% | $658.58-$704.95 | $492.56-$704.95 | $583.64 | $557.37 |
| ^N225 | Nikkei 225 | $55.62K | 0.62% | $54.51K-$55.69K | $30.79K-$59.33K | $54.01K | $46.36K |
| ^OMXH25 | OMX Helsinki 25 | $5.95K | -0.52% | $5.89K-$6.03K | $3.93K-$6.17K | $5.90K | $5.26K |
| ^FTSE | FTSE 100 | $10.28K | -1.24% | $10.23K-$10.48K | $7.54K-$10.93K | $10.31K | $9.53K |
| ^RLV | Russell 1000 Value | $2.14K | -1.31% | $2.12K-$2.17K | $1.61K-$2.23K | $2.16K | $2.01K |
| ^AXHJ | S&P/ASX 200 Health Care | $29.54K | 0.14% | $29.21K-$29.60K | $28.86K-$45.72K | $32.62K | $37.78K |
| ^AXIJ | S&P/ASX 200 Info Tech | $1.84K | 9.34% | $1.76K-$1.84K | $1.60K-$3.06K | $1.94K | $2.57K |
| WIG.WA | WIG Index | $120.68K | -1.83% | $120.03K-$123.71K | $83.01K-$128.17K | $123.07K | $111.18K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $66.57K | -1.40% | $66.29K-$66.90K | $47.64K-$69.29K | $68.30K | $65.04K |
| IMOEX.ME | MOEX Russia Index | $2.85K | 1.03% | $2.83K-$2.86K | $2.46K-$3.28K | $2.76K | $2.75K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^SDAXI | SDAX Performance Index | $17.23K | -0.38% | $17.11K-$17.48K | $13.18K-$18.48K | $17.86K | $17.18K |
| ^OMXC20 | OMX Copenhagen 20 | $1.42K | -1.23% | $1.41K-$1.45K | $990.02-$1.45K | $990.02 | $990.02 |
| DX-Y.NYB | US Dollar Index | $98.86 | -0.47% | $98.83-$99.44 | $95.55-$104.68 | $97.94 | $98.38 |
| ^IXIC | NASDAQ Composite | $22.39K | -1.59% | $22.33K-$22.61K | $14.78K-$24.02K | $23.21K | $22.07K |
| ^GSPTSE | S&P/TSX Composite Index | $33.08K | -1.57% | $32.88K-$33.35K | $22.23K-$34.54K | $32.92K | $29.79K |
| ^DJITR | Dow Jones Industrial Average Total Return | $121.35K | -0.95% | $120.09K-$122.51K | $120.09K-$122.51K | $125.22K | $117.57K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $27.99 | 12.32% | $25.95-$27.99 | $18.17-$38.99 | $21.62 | $25.12 |
| ^BUK100P | CBOE UK 100 Price Return | $1.02K | -1.33% | $1.02K-$1.04K | $751.90-$1.09K | $1.03K | $952.64 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $15.59K | 2.07% | $15.39K-$15.91K | $15.39K-$15.91K | $14.38K | $12.92K |
| ^SP500TR | S&P 500 Total Return | $15.02K | -1.31% | $14.96K-$15.09K | $10.65K-$15.58K | $15.37K | $14.59K |
| ^BFX | BEL 20 | $5.19K | -1.24% | $5.15K-$5.27K | $3.83K-$5.69K | $5.38K | $4.92K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $113.65K | - | $112.65K-$144.05K | $112.65K-$144.05K | $94.95K | $94.95K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $6.56K | -1.58% | $6.52K-$6.58K | $4.13K-$6.90K | $6.62K | $5.81K |
| ^FTMC | FTSE 250 | $22.50K | -0.88% | $22.38K-$22.90K | $17.39K-$23.84K | $23.16K | $22.10K |
| ^HSI | Hang Seng Index | $25.76K | 1.72% | $25.27K-$25.81K | $19.26K-$28.06K | $26.52K | $25.57K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $3.04K | -1.26% | $3.01K-$3.10K | $3.01K-$3.10K | $2.69K | $2.69K |
| ^NBI | NASDAQ Biotechnology | $5.79K | -0.66% | $5.72K-$5.80K | $3.57K-$6.13K | $5.88K | $5.10K |
| XIN9.FGI | FTSE China A50 Index | $14.66K | 0.19% | $14.53K-$14.70K | $14.53K-$14.70K | $15.07K | $14.59K |
| ^NZ50 | S&P/NZX 50 Index | $13.52K | -0.72% | $13.43K-$13.62K | $11.74K-$13.76K | $13.50K | $13.18K |
| XTRZM.IS | BIST Turizm | $1.74K | -1.88% | $1.73K-$1.79K | $1.73K-$1.79K | $1.79K | $1.77K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $7.01K | -3.24% | $6.91K-$7.31K | $3.93K-$8.18K | $7.49K | $6.32K |
| ^XSP | S&P 500 Mini SPX Options Index | $674.00 | -1.33% | $671.16-$677.34 | $483.50-$700.23 | $690.52 | $657.87 |