| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.15K | -0.08% | $4.15K-$4.15K | $4.15K-$4.15K | $4.22K | $4.21K |
| XGIDA.IS | BIST Gida Icecek | $12.67K | -0.99% | $12.66K-$12.79K | $9.72K-$12.91K | $11.79K | $11.29K |
| XUHIZ.IS | BIST Hizmetler | $10.80K | -0.23% | $10.78K-$10.84K | $8.70K-$11.51K | $10.73K | $10.34K |
| RTSI.ME | RTS Index | $1.09K | 1.00% | $1.09K-$1.10K | $737.03-$1.27K | $1.04K | $1.09K |
| ^ICEBIO | NYSE Biotechnology Index | $394.27 | -0.76% | $393.19-$398.85 | $393.19-$398.85 | $384.52 | $328.98 |
| ^VXSLV | CBOE Silver ETF Volatility Index | $51.39 | -3.69% | $49.56-$51.77 | $49.56-$51.77 | $43.10 | $33.79 |
| ^RVX | CBOE Russell 2000 Volatility Index | $20.49 | -5.18% | $20.16-$21.09 | $16.19-$48.34 | $24.43 | $24.02 |
| ^MXX | IPC MEXICO | $63.81K | 2.05% | $62.54K-$63.91K | $48.77K-$65.25K | $62.61K | $58.46K |
| ^AXSO | S&P/ASX Small Ordinaries | $3.74K | 1.66% | $3.68K-$3.74K | $2.68K-$3.89K | $3.72K | $3.40K |
| ^VIX1D | CBOE 1-Day Volatility Index | $15.78 | -6.79% | $10.62-$16.15 | $7.93-$23.03 | $13.62 | $13.62 |
| ^MOVE | ICE BofAML MOVE Index | $62.74 | -6.56% | $62.74-$67.14 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.96K | 1.78% | $1.96K-$1.98K | $1.25K-$1.98K | $1.39K | $1.48K |
| ^DJX | 1/100 Dow Jones Industrial Average | $479.52 | 0.14% | $478.49-$483.66 | $478.49-$483.66 | $431.65 | $441.36 |
| ^VWB | CBOE Market Volatility SPX Bid | $16.65 | -4.20% | $14.16-$17.44 | $14.16-$17.44 | $18.43 | $18.97 |
| ^OEX | S&P 100 Index | $3.39K | 0.88% | $3.38K-$3.41K | $2.33K-$3.49K | $3.39K | $3.08K |
| IDX30.JK | IDX30 | $438.56 | -0.20% | $436.80-$442.77 | $436.80-$442.77 | $435.04 | $411.23 |
| ^AXTJ | S&P/ASX 200 Communication | $1.72K | -0.42% | $1.72K-$1.74K | $1.57K-$1.99K | $1.81K | $1.81K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $361.27 | 0.24% | $361.27-$362.54 | $361.27-$362.54 | $358.25 | $340.83 |
| XMADN.IS | BIST Madencilik | $12.13K | 2.69% | $11.85K-$12.14K | $6.47K-$12.14K | $10.23K | $9.18K |
| ^RUITR | Russell 1000 Total Return | $23.47K | 0.78% | $23.41K-$23.61K | $23.41K-$23.61K | $23.40K | $21.52K |
| ^W5000 | Wilshire 5000 Total Market Index | $67.70K | 0.89% | $67.10K-$68.04K | $48.13K-$69.00K | $67.51K | $62.23K |
| ^SET.BK | SET Index | $1.25K | 0.17% | $1.25K-$1.26K | $1.05K-$1.41K | $1.28K | $1.22K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.30K | 0.64% | $1.30K-$1.31K | $788.64-$1.31K | $844.33 | $864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $386.20 | 0.98% | $383.44-$388.44 | $383.44-$388.44 | $365.35 | $331.38 |
| ^RUT | Russell 2000 | $2.51K | 0.62% | $2.50K-$2.53K | $1.73K-$2.60K | $2.47K | $2.24K |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $5.56K | 1.41% | $5.52K-$5.59K | $2.19K-$5.59K | $2.87K | $2.63K |
| ^HSCE | Hang Seng China Enterprises Index | $8.90K | 0.68% | $8.85K-$8.92K | $6.76K-$9.77K | $8.69K | $8.65K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $597.24 | 0.72% | $595.88-$600.87 | $421.04-$607.79 | $593.34 | $541.85 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $435.88 | 1.08% | $433.58-$438.08 | $320.41-$438.08 | $368.63 | $349.53 |
| ^KS11 | KOSPI Composite Index | $4.02K | 0.65% | $4.00K-$4.06K | $2.28K-$4.23K | $3.97K | $3.17K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^BSESN | S&P BSE Sensex | $84.93K | 0.53% | $84.73K-$85.07K | $71.43K-$86.16K | $84.31K | $81.20K |
| ^TASI.SR | Tadawul All Shares Index | $10.45K | 0.35% | $10.38K-$10.46K | $9.93K-$13.95K | $10.61K | $11.13K |
| MSCIWORLD | MSCI World Index | $4.38K | -0.01% | $4.38K-$4.38K | $3.16K-$4.45K | $4.36K | $4.04K |
| ^XAX | NYSE American Composite Index | $6.76K | -0.34% | $6.74K-$6.83K | $4.33K-$7.55K | $7.10K | $6.06K |
| XINSA.IS | BIST Insaat | $17.80K | -0.10% | $17.71K-$17.86K | $11.17K-$18.70K | $17.08K | $16.08K |
| 000001.SS | SSE Composite Index | $3.89K | 0.36% | $3.87K-$3.90K | $3.04K-$4.03K | $3.92K | $3.61K |
| XTCRT.IS | BIST Ticaret | $26.02K | -0.39% | $26.00K-$26.20K | $20.04K-$27.14K | $25.69K | $24.31K |
| TX60.TS | S&P/TSX 60 Index | $1.85K | 0.74% | $1.84K-$1.86K | $1.84K-$1.86K | $1.80K | $1.64K |
| ^DJU | Dow Jones Utility Average | $1.08K | 0.67% | $1.07K-$1.08K | $928.75-$1.18K | $1.12K | $1.07K |
| ^DJT | Dow Jones Transportation Average | $17.52K | 0.84% | $17.42K-$17.67K | $12.47K-$17.73K | $16.20K | $15.35K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $367.05 | - | $367.05-$367.05 | $367.05-$367.05 | $373.80 | $368.99 |
| XULAS.IS | BIST Ulastirma | $36.40K | 0.56% | $36.10K-$36.48K | $32.04K-$42.65K | $36.24K | $37.56K |
| KOSPI200.KS | KOSPI 200 Index | $568.40 | 0.49% | $566.19-$575.27 | $566.19-$575.27 | $422.59 | $415.74 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $253.67 | -0.62% | $253.35-$256.71 | $224.53-$275.15 | $259.35 | $260.10 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $10.42 | -5.44% | $10.08-$10.83 | $10.08-$10.83 | $13.45 | $15.72 |
| ^VVIX | CBOE VIX Volatility Index | $92.61 | -7.29% | $92.46-$98.23 | $81.73-$189.03 | $103.79 | $101.62 |
| ^PSE | NYSE Arca Tech 100 Index | $8.37K | 1.50% | $8.24K-$8.40K | $5.70K-$8.69K | $8.38K | $7.60K |
| ^N300 | Nikkei 300 | $724.74 | 1.12% | $719.17-$725.90 | $484.07-$732.99 | $706.27 | $632.98 |
| ^STI | STI Index | $4.58K | 0.15% | $4.57K-$4.59K | $3.37K-$4.60K | $4.48K | $4.15K |
| ^AEX | AEX Index | $939.72 | -0.04% | $938.03-$940.31 | $784.66-$985.97 | $953.44 | $918.67 |
| XU050.IS | BIST 50 | $9.81K | -0.16% | $9.80K-$9.86K | $7.87K-$10.23K | $9.42K | $9.07K |
| ^NOMUC.SR | Parallel Market Capped Index | $23.35K | -0.32% | $23.25K-$23.46K | $23.25K-$23.46K | $24.40K | $26.68K |
| TXGM.TS | S&P/TSX Global Mining Index | $206.53 | 0.44% | $205.12-$208.52 | $205.12-$208.52 | $192.23 | $155.76 |
| SX7E.Z | STOXX Banks EUR Price Index | $260.42 | 0.09% | $259.79-$261.57 | $259.79-$261.57 | $238.88 | $214.69 |
| XTUMY.IS | BIST TUM-100 | $56.63K | -0.38% | $56.52K-$56.87K | $32.88K-$59.00K | $55.41K | $46.98K |
| ^TNX | Treasury Yield 10 Years Index | $4.12 | -0.84% | $4.11-$4.14 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | $942.08 | 1.03% | $937.20-$949.09 | $546.10-$1.04K | $933.28 | $787.41 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $24.65K | 0.73% | $24.47K-$24.86K | $24.47K-$24.86K | $24.66K | $20.63K |
| ^NYA | NYSE Composite | $21.84K | 0.39% | $21.76K-$21.96K | $16.82K-$22.17K | $21.56K | $20.47K |
| ^SPESG | S&P 500 ESG Index | $597.24 | 0.72% | $595.88-$600.87 | $421.04-$607.79 | $593.34 | $541.85 |
| ^MERV | S&P Merval | $3.16M | 4.21% | $3.03M-$3.17M | $1.64M-$3.18M | $2.67M | $2.27M |
| ^OSEAX | Oslo Bors All-Share Index | $1.90K | 0.28% | $1.89K-$1.90K | $1.89K-$1.90K | $1.86K | $1.83K |
| ^RUI | Russell 1000 | $3.70K | 0.78% | $3.69K-$3.72K | $2.64K-$3.77K | $3.69K | $3.41K |
| ^N100 | Euronext 100 | $1.71K | 0.12% | $1.70K-$1.71K | $1.34K-$1.76K | $1.70K | $1.61K |
| ^W1DOW | Dow Jones Global Index | $751.37 | 0.08% | $750.83-$751.84 | $542.95-$763.45 | $749.28 | $710.16 |
| ^COR3M | CBOE Implied Correlation Index | $15.77 | -5.11% | $15.08-$16.73 | $15.08-$16.73 | $21.04 | $19.29 |
| ^AXEJ | S&P/ASX 200 Energy | $8.20K | 0.12% | $8.09K-$8.22K | $6.39K-$9.46K | $8.59K | $8.41K |
| ^SPGNRUP | S&P Global Natural Resources Index | $3.38K | 0.02% | $3.37K-$3.38K | $3.37K-$3.38K | $3.28K | $3.09K |
| XYUZO.IS | BIST 100-30 | $20.71K | -0.31% | $20.65K-$20.80K | $15.51K-$20.85K | $19.78K | $18.23K |
| ^TYX | Treasury Yield 30 Years Index | $4.80 | -0.60% | $4.79-$4.83 | $3.72-$5.15 | $4.51 | $4.45 |
| ^TRAN | NASDAQ Transportation | $7.49K | 0.93% | $7.46K-$7.54K | $5.26K-$7.61K | $6.91K | $6.50K |
| ^TA125.TA | TA 125 Index | $3.69K | 0.85% | $3.65K-$3.70K | $2.31K-$3.70K | $3.42K | $2.95K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.71K | -0.10% | $2.70K-$2.72K | $2.68K-$2.72K | $2.68K | $2.63K |
| ^SPXEW | S&P Equal Weight Index | $7.77K | 0.38% | $7.75K-$7.82K | $6.10K-$7.90K | $7.66K | $7.36K |
| ^SPX | S&P 500 Index | $6.77K | 0.79% | $6.76K-$6.82K | $4.84K-$6.92K | $6.77K | $6.23K |
| ITLMS.MI | FTSE Italia All-Share Index | $47.32K | 0.31% | $47.12K-$47.35K | $23.02K-$47.35K | $22.90K | $23.02K |
| ^AFLI | S&P/ASX 50 | $8.25K | 0.29% | $8.22K-$8.28K | $7.06K-$8.79K | $8.40K | $8.28K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.21K | 0.96% | $9.12K-$9.24K | $7.54K-$9.98K | $9.40K | $9.18K |
| ^TWII | TSEC Weighted Index | $27.73K | 0.94% | $27.67K-$27.87K | $17.31K-$28.57K | $27.61K | $23.84K |
| ^SSMI | SMI PR | $13.12K | -0.15% | $13.11K-$13.15K | $10.70K-$13.20K | $12.65K | $12.29K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $258.84 | 0.28% | $255.55-$262.84 | $255.55-$262.84 | $230.01 | $176.73 |
| ^OMXHGI | OMX Helsinki_GI | $40.74K | 0.24% | $40.64K-$40.78K | $28.82K-$40.76K | $35.98K | $35.42K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $11.58K | -0.36% | $11.58K-$11.66K | $11.24K-$12.99K | $11.72K | $12.04K |
| ^VIX | CBOE Volatility Index | $16.22 | -3.85% | $16.12-$16.38 | $14.12-$60.13 | $18.45 | $19.52 |
| ^NYITR | NYSE International 100 Index | $21.60K | 0.96% | $21.39K-$21.68K | $21.39K-$21.68K | $21.21K | $19.36K |
| ^SP500-40 | S&P 500 Financials (Sector) | $904.75 | -0.17% | $901.95-$912.80 | $562.29-$912.80 | $622.57 | $640.14 |
| WIG20.WA | WIG20 Index | $3.14K | 0.91% | $3.11K-$3.15K | $3.11K-$3.15K | $2.98K | $2.85K |
| ^AMZ | Alerian MLP Index | $298.63 | -0.61% | $297.94-$301.72 | $62.59-$301.72 | $149.51 | $131.97 |
| ^XEO | S&P 100 Index (European Style) | $3.39K | 0.88% | $3.38K-$3.41K | $3.38K-$3.41K | $3.01K | $3.04K |
| ^SP500-15 | S&P 500 Materials (Sector) | $568.81 | -0.12% | $568.59-$574.88 | $492.40-$580.07 | $539.43 | $536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $3.99K | 0.48% | $3.97K-$4.00K | $3.45K-$4.62K | $4.17K | $4.16K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $16.40 | -3.98% | $16.31-$16.58 | $16.31-$16.58 | $19.35 | $18.94 |
| ^NSEBANK | Nifty Bank Index | $59.07K | 0.27% | $58.90K-$59.14K | $47.70K-$60.11K | $58.36K | $55.38K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $188.02 | 0.13% | $187.27-$188.06 | $187.27-$188.06 | $190.32 | $190.24 |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $875.71 | -0.68% | $875.11-$882.39 | $706.08-$882.39 | $794.99 | $767.75 |
| ^RMCCTR | Russell Midcap Total Return | $28.78K | -0.12% | $28.78K-$28.78K | $28.78K-$28.78K | $25.95K | $26.04K |
| ^GVZ | CBOE Gold Volatitity Index | $21.31 | 0.42% | $20.05-$21.51 | $14.47-$33.00 | $23.48 | $20.01 |
| ^FTLC | FTSE 350 | $5.35K | -0.11% | $5.35K-$5.37K | $4.12K-$5.40K | $5.25K | $4.95K |
| ^TECDAX | TecDAX Total Revenue | $3.55K | -0.11% | $3.54K-$3.56K | $3.01K-$3.99K | $3.59K | $3.70K |
| ^OVX | CBOE Crude Oil Volatility Index | $33.60 | -8.55% | $33.32-$35.18 | $23.59-$74.41 | $34.90 | $37.09 |
| ^BVSP | IBOVESPA | $157.92K | 0.38% | $157.12K-$158.50K | $118.22K-$165.04K | $153.08K | $140.54K |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.51K | 0.01% | $1.50K-$1.51K | $1.50K-$1.51K | $1.52K | $1.50K |
| ^VIF | CBOE Far Term VIX Index | $16.40 | -3.24% | $16.30-$16.53 | $14.33-$58.87 | $18.59 | $19.62 |
| 512.HK | CES China HK Mainland Index | $6.84K | 0.69% | $6.80K-$6.86K | $6.80K-$6.86K | $7.06K | $6.77K |
| ^NSEI | NIFTY 50 | $25.97K | 0.58% | $25.88K-$25.99K | $21.74K-$26.33K | $25.80K | $24.77K |
| ^RUTTR | Russell 2000 Total Return | $13.74K | 0.63% | $13.72K-$13.87K | $9.41K-$14.22K | $13.49K | $12.22K |
| ^STOXX50E | Euro STOXX 50 | $5.75K | 0.07% | $5.73K-$5.75K | $4.54K-$5.82K | $5.66K | $5.41K |
| ^TTIN | S&P/TSX Capped Industrials Index | $467.67 | 0.93% | $463.92-$469.38 | $463.92-$469.38 | $468.03 | $469.45 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $198.66 | - | $198.58-$201.63 | $159.27-$212.13 | $204.09 | $190.96 |
| 399967.SZ | CSI National Defense | $12.83K | 1.35% | $12.69K-$12.94K | $12.69K-$12.94K | $12.24K | $11.59K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.70K | 1.37% | $1.69K-$1.71K | $1.69K-$1.71K | $1.68K | $1.67K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $8.43K | -0.26% | $8.42K-$8.47K | $8.42K-$8.47K | $8.41K | $8.33K |
| ^ATX | Austrian Traded Index in EUR | $5.21K | 0.39% | $5.18K-$5.22K | $3.48K-$5.22K | $4.86K | $4.53K |
| ^RLG | Russell 1000 Growth | $4.71K | 1.30% | $4.68K-$4.73K | $1.29K-$4.73K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $25.02K | 1.51% | $24.92K-$25.16K | $16.54K-$26.18K | $25.21K | $22.67K |
| ^AXJO | S&P/ASX 200 | $8.63K | 0.45% | $8.59K-$8.65K | $7.17K-$9.12K | $8.76K | $8.53K |
| ^XCMP | NASDAQ Composite Total Return | $28.29K | 1.38% | $28.16K-$28.46K | $28.16K-$28.46K | $28.41K | $25.24K |
| ^IBEX | IBEX 35 | $17.13K | -0.01% | $17.10K-$17.18K | $11.31K-$17.18K | $16.19K | $14.64K |
| ^VIN | CBOE Near-term VIX Index | $16.85 | -4.37% | $15.88-$17.66 | $13.80-$65.59 | $18.34 | $19.46 |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.67K | 1.23% | $1.65K-$1.67K | $1.39K-$1.67K | $1.62K | $1.56K |
| ^SP500NR | S&P 500 (Net Total Return) | $12.98K | 0.79% | $12.95K-$13.06K | $12.95K-$13.06K | $12.95K | $11.89K |
| ^IRX | 13 Week Treasury Bill Index | $3.52 | -0.59% | $3.52-$3.53 | $3.52-$5.35 | $5.23 | $5.25 |
| ^MID | S&P Mid-Cap 400 Index | $3.32K | 0.45% | $3.31K-$3.35K | $1.68K-$3.35K | $2.70K | $2.46K |
| XU100.IS | BIST 100 | $11.32K | -0.17% | $11.30K-$11.35K | $8.87K-$11.61K | $10.87K | $10.33K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^RUA | Russell 3000 | $3.85K | 0.77% | $3.84K-$3.87K | $2.75K-$3.93K | $3.84K | $3.54K |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $26.85K | 2.08% | $26.65K-$27.07K | $26.65K-$27.07K | $28.25K | $23.11K |
| ^STOXX | STOXX Europe 600 | $585.53 | 0.03% | $584.57-$586.04 | $464.26-$586.33 | $573.08 | $550.73 |
| ^XNDX | NASDAQ 100 Total Return Index | $30.43K | 1.51% | $30.31K-$30.60K | $30.31K-$30.60K | $30.63K | $27.49K |
| ^DJSH | Dow Jones Shanghai Index | $538.76 | 0.54% | $535.62-$540.39 | $420.30-$556.88 | $541.56 | $501.57 |
| XMANA.IS | BIST Metal Ana | $17.85K | -0.77% | $17.80K-$17.98K | $14.12K-$20.62K | $17.80K | $17.33K |
| ^AORD | All Ordinaries | $8.92K | 0.51% | $8.88K-$8.94K | $7.34K-$9.41K | $9.05K | $8.79K |
| ^MDAXI | MDAX Performance Index | $30.30K | 0.05% | $30.17K-$30.34K | $23.14K-$31.75K | $29.62K | $29.78K |
| ^RUATR | Russell 3000 Total Return | $22.52K | 0.77% | $22.47K-$22.65K | $22.47K-$22.65K | $22.43K | $20.62K |
| ^OOI | S&P 100 Global Index | $5.05K | 0.92% | $5.00K-$5.07K | $5.00K-$5.07K | $5.03K | $4.48K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $9.34K | -0.72% | $9.31K-$9.50K | $9.31K-$9.50K | $8.90K | $7.24K |
| ^AXUJ | S&P/ASX 200 Utilities | $9.64K | 0.74% | $9.57K-$9.74K | $8.08K-$10.32K | $9.93K | $9.61K |
| XFINK.IS | BIST Fin Kir Faktoring | $18.40K | -0.15% | $18.38K-$18.51K | $3.75K-$29.05K | $20.84K | $14.91K |
| ^VXN | CBOE NASDAQ 100 Volatility | $20.72 | -4.87% | $19.88-$21.25 | $16.49-$52.17 | $23.09 | $22.68 |
| ^CASE30 | EGX 30 Price Return Index | $40.93K | -1.39% | $40.93K-$41.76K | $40.93K-$41.76K | $40.19K | $35.52K |
| ^SP500-50 | S&P 500 Communication Services | $444.17 | 1.48% | $441.50-$446.16 | $211.93-$446.16 | $270.89 | $264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | $108.91K | 0.45% | $108.42K-$109.17K | $88.82K-$114.66K | $110.42K | $106.53K |
| ^AXNJ | S&P/ASX 200 Industrials | $8.39K | 0.81% | $8.32K-$8.40K | $7.21K-$8.81K | $8.52K | $8.31K |
| ^GSPE | S&P 500 Energy (Sector) | $671.44 | -1.42% | $669.52-$679.32 | $338.39-$679.32 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $16.75K | 0.04% | $16.62K-$16.80K | $11.27K-$17.13K | $15.07K | $14.58K |
| FTSEMIB.MI | FTSE MIB Index | $44.62K | 0.35% | $44.41K-$44.65K | $31.95K-$45.07K | $40.17K | $39.83K |
| ^FVX | Treasury Yield 5 Years Index | $3.66 | -0.95% | $3.64-$3.68 | $3.28-$4.99 | $4.39 | $4.33 |
| ^FCHI | CAC 40 | $8.16K | 0.09% | $8.13K-$8.16K | $6.76K-$8.31K | $8.10K | $7.84K |
| ^GSPC | S&P 500 | $6.77K | 0.79% | $6.76K-$6.82K | $4.84K-$6.92K | $6.77K | $6.23K |
| SX8P.Z | STOXX Europe 600 Technology Index | $824.50 | -0.22% | $821.64-$826.25 | $821.64-$826.25 | $844.22 | $821.58 |
| ^GDAXI | DAX Performance Index | $24.23K | 0.11% | $24.15K-$24.26K | $18.49K-$24.77K | $23.96K | $23.58K |
| ^JKSE | Jakarta Composite Index | $8.61K | -0.10% | $8.56K-$8.67K | $5.88K-$8.78K | $8.39K | $7.47K |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $19.59 | -2.44% | $19.25-$20.02 | $19.25-$33.13 | $26.70 | $26.70 |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.79K | 0.08% | $1.79K-$1.80K | $1.40K-$1.80K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $47.95K | 0.14% | $47.85K-$48.37K | $36.61K-$48.89K | $47.16K | $44.22K |
| ^AXMJ | S&P/ASX 200 Materials | $20.76K | -0.38% | $20.58K-$20.88K | $14.12K-$21.15K | $19.79K | $17.53K |
| ^SPGSCI | S&P GSCI Index | $538.36 | -0.10% | $537.40-$539.08 | $492.56-$591.22 | $551.93 | $546.18 |
| ^N225 | Nikkei 225 | $49.51K | 1.03% | $49.26K-$49.77K | $30.79K-$52.64K | $49.72K | $41.87K |
| ^OMXH25 | OMX Helsinki 25 | $5.59K | 0.23% | $5.57K-$5.59K | $3.93K-$5.59K | $5.39K | $4.92K |
| ^FTSE | FTSE 100 | $9.83K | -0.09% | $9.82K-$9.85K | $7.54K-$9.93K | $9.64K | $9.05K |
| ^RLV | Russell 1000 Value | $2.06K | 0.20% | $2.06K-$2.08K | $1.61K-$2.09K | $2.02K | $1.92K |
| ^AXHJ | S&P/ASX 200 Health Care | $34.08K | 0.64% | $33.87K-$34.24K | $33.84K-$46.58K | $36.25K | $39.94K |
| ^AXIJ | S&P/ASX 200 Info Tech | $2.17K | 2.04% | $2.13K-$2.19K | $1.93K-$3.06K | $2.52K | $2.69K |
| WIG.WA | WIG Index | $115.42K | 0.82% | $114.38K-$115.57K | $114.38K-$115.57K | $111.09K | $104.79K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $66.92K | 0.78% | $66.77K-$67.34K | $47.64K-$68.31K | $66.81K | $61.59K |
| IMOEX.ME | MOEX Russia Index | $2.78K | 0.99% | $2.78K-$2.79K | $2.42K-$3.37K | $2.62K | $2.79K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^SDAXI | SDAX Performance Index | $16.73K | -0.29% | $16.69K-$16.75K | $13.18K-$18.21K | $16.61K | $16.63K |
| ^OMXC20 | OMX Copenhagen 20 | $1.56K | 0.22% | $1.54K-$1.56K | $990.02-$1.56K | $990.02 | $990.02 |
| DX-Y.NYB | US Dollar Index | $98.31 | -0.11% | $98.09-$98.46 | $96.22-$110.18 | $99.22 | $99.35 |
| ^IXIC | NASDAQ Composite | $23.01K | 1.38% | $22.91K-$23.15K | $14.78K-$24.02K | $23.12K | $20.58K |
| ^GSPTSE | S&P/TSX Composite Index | $31.44K | 0.61% | $31.37K-$31.64K | $22.23K-$31.76K | $30.59K | $27.65K |
| ^DJITR | Dow Jones Industrial Average Total Return | $122.12K | 0.14% | $121.87K-$123.18K | $121.87K-$123.18K | $119.81K | $111.81K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $21.71 | -1.94% | $21.47-$22.02 | $18.17-$38.99 | $21.62 | $25.12 |
| ^BUK100P | CBOE UK 100 Price Return | $987.00 | 0.02% | $985.15-$988.19 | $751.90-$991.30 | $964.63 | $905.41 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $12.89K | -0.80% | $12.88K-$13.04K | $9.72K-$14.40K | $13.24K | $11.95K |
| ^SP500TR | S&P 500 Total Return | $15.06K | 0.79% | $15.02K-$15.15K | $10.65K-$15.35K | $15.02K | $13.79K |
| ^BFX | BEL 20 | $5.06K | 0.04% | $5.05K-$5.06K | $3.83K-$5.10K | $4.99K | $4.65K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $107.05K | - | $33.41K-$177.21K | $33.41K-$177.21K | $90.28K | $90.28K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $6.46K | 0.97% | $6.41K-$6.48K | $4.13K-$6.49K | $6.02K | $5.26K |
| ^FTMC | FTSE 250 | $22.27K | -0.23% | $22.27K-$22.34K | $17.39K-$22.60K | $21.97K | $21.23K |
| ^HSI | Hang Seng Index | $25.69K | 0.75% | $25.54K-$25.76K | $18.67K-$27.38K | $25.99K | $24.65K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $2.84K | 0.41% | $2.83K-$2.84K | $2.79K-$2.84K | $2.76K | $2.60K |
| ^NBI | NASDAQ Biotechnology | $5.60K | -0.75% | $5.59K-$5.66K | $3.57K-$5.83K | $5.45K | $4.66K |
| XIN9.FGI | FTSE China A50 Index | $15.15K | -0.11% | $15.12K-$15.26K | $15.12K-$15.26K | $15.24K | $14.17K |
| ^NZ50 | S&P/NZX 50 Index | $13.39K | 1.00% | $13.26K-$13.41K | $11.74K-$13.73K | $13.45K | $12.87K |
| XTRZM.IS | BIST Turizm | $1.75K | -0.10% | $1.75K-$1.76K | $1.15K-$2.08K | $1.86K | $1.63K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $6.86K | -0.01% | $6.83K-$6.90K | $3.93K-$6.90K | $6.47K | $5.61K |
| ^XSP | S&P 500 Mini SPX Options Index | $677.48 | 0.79% | $675.85-$681.61 | $483.50-$692.03 | $676.52 | $623.18 |