| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.64K | -1.94% | $4.64K-$4.74K | $4.64K-$4.74K | $4.19K | $4.25K |
| XGIDA.IS | BIST Gida Icecek | $14.04K | -0.44% | $13.95K-$14.13K | $13.95K-$14.13K | $11.93K | $12.00K |
| XUHIZ.IS | BIST Hizmetler | $11.89K | 0.45% | $11.73K-$11.89K | $11.73K-$11.89K | $10.63K | $10.69K |
| RTSI.ME | RTS Index | $1.07K | 0.86% | $1.06K-$1.08K | $956.25-$1.21K | $1.13K | $1.09K |
| ^ICEBIO | NYSE Biotechnology Index | $384.28 | -1.60% | $383.73-$392.36 | $383.73-$392.36 | $408.92 | $363.56 |
| ^VXSLV | CBOE Silver ETF Volatility Index | $73.32 | 12.63% | $63.84-$75.10 | $63.84-$75.10 | $49.55 | $48.30 |
| ^RVX | CBOE Russell 2000 Volatility Index | $34.00 | 13.18% | $30.00-$34.09 | $16.19-$48.34 | $24.59 | $24.46 |
| ^MXX | IPC MEXICO | $63.90K | -2.00% | $63.78K-$65.29K | $49.80K-$72.11K | $68.74K | $62.43K |
| ^AXSO | S&P/ASX Small Ordinaries | $3.29K | -0.85% | $3.27K-$3.32K | $2.68K-$4.01K | $3.74K | $3.61K |
| ^VIX1D | CBOE 1-Day Volatility Index | $28.85 | 39.24% | $14.51-$29.06 | $7.93-$29.06 | $13.62 | $13.62 |
| ^MOVE | ICE BofAML MOVE Index | $81.25 | - | $81.25-$81.25 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.72K | -1.88% | $1.72K-$1.75K | $1.25K-$1.75K | $1.39K | $1.48K |
| ^DJX | 1/100 Dow Jones Industrial Average | $455.35 | -1.06% | $455.10-$460.68 | $455.10-$460.68 | $452.21 | $454.64 |
| ^VWB | CBOE Market Volatility SPX Bid | $27.87 | 17.30% | $23.37-$28.00 | $23.37-$28.00 | $19.46 | $17.49 |
| ^OEX | S&P 100 Index | $3.18K | -1.44% | $3.18K-$3.22K | $2.33K-$3.49K | $3.38K | $3.28K |
| IDX30.JK | IDX30 | $393.05 | 1.42% | $390.16-$394.08 | $390.16-$394.08 | $431.02 | $423.76 |
| ^AXTJ | S&P/ASX 200 Communication | $1.69K | -0.19% | $1.68K-$1.70K | $1.57K-$1.99K | $1.70K | $1.81K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $368.65 | -1.10% | $368.42-$374.62 | $368.42-$374.62 | $313.91 | $350.53 |
| XMADN.IS | BIST Madencilik | $14.43K | -1.42% | $14.24K-$14.49K | $14.24K-$14.49K | $10.78K | $10.82K |
| ^RUITR | Russell 1000 Total Return | $22.60K | -1.53% | $22.58K-$22.91K | $22.58K-$22.91K | $23.82K | $22.91K |
| ^W5000 | Wilshire 5000 Total Market Index | $68.22K | -1.03% | $68.22K-$68.93K | $48.13K-$70.04K | $69.01K | $65.59K |
| ^SET.BK | SET Index | $1.43K | 1.10% | $1.42K-$1.44K | $1.42K-$1.70K | $1.59K | $1.62K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.36K | -1.89% | $1.36K-$1.39K | $788.64-$1.39K | $844.33 | $864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $365.94 | -1.59% | $365.57-$371.57 | $365.57-$371.57 | $339.20 | $347.05 |
| ^RUT | Russell 2000 | $2.43K | -2.50% | $2.43K-$2.50K | $1.73K-$2.74K | $2.62K | $2.43K |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $5.20K | -2.26% | $5.20K-$5.30K | $2.19K-$5.30K | $2.87K | $2.63K |
| ^HSCE | Hang Seng China Enterprises Index | $8.57K | -1.40% | $8.53K-$8.70K | $7.10K-$9.77K | $9.02K | $9.05K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $575.36 | -1.51% | $575.24-$583.02 | $421.04-$623.18 | $609.51 | $579.22 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $453.42 | -3.50% | $452.80-$471.08 | $320.41-$471.08 | $368.63 | $349.53 |
| ^KS11 | KOSPI Composite Index | $5.78K | 0.31% | $5.76K-$5.83K | $2.28K-$6.35K | $5.25K | $3.91K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^BSESN | S&P BSE Sensex | $74.53K | 0.44% | $74.39K-$75.29K | $71.43K-$86.16K | $81.70K | $82.57K |
| ^TASI.SR | Tadawul All Shares Index | $10.95K | 0.55% | $10.85K-$10.95K | $9.93K-$13.95K | $10.61K | $11.13K |
| MSCIWORLD | MSCI World Index | $4.24K | -1.50% | $4.24K-$4.32K | $3.16K-$4.60K | $4.50K | $4.30K |
| ^XAX | NYSE American Composite Index | $8.45K | -0.94% | $8.37K-$8.56K | $4.33K-$8.92K | $8.19K | $6.98K |
| XINSA.IS | BIST Insaat | $21.24K | -1.13% | $21.24K-$21.53K | $21.24K-$21.53K | $17.83K | $17.11K |
| 000001.SS | SSE Composite Index | $3.96K | -2.61% | $3.96K-$4.02K | $3.04K-$4.20K | $4.10K | $3.82K |
| XTCRT.IS | BIST Ticaret | $30.91K | 1.51% | $30.00K-$30.91K | $30.00K-$30.91K | $25.22K | $25.63K |
| TX60.TS | S&P/TSX 60 Index | $1.83K | -1.80% | $1.83K-$1.86K | $1.83K-$1.86K | $1.71K | $1.72K |
| ^DJU | Dow Jones Utility Average | $1.13K | -3.14% | $1.13K-$1.17K | $928.75-$1.19K | $1.13K | $1.10K |
| ^DJT | Dow Jones Transportation Average | $17.77K | -1.01% | $17.76K-$18.12K | $12.47K-$20.15K | $18.79K | $16.65K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $460.09 | -0.03% | $460.09-$460.09 | $460.09-$460.09 | $403.37 | $379.86 |
| XULAS.IS | BIST Ulastirma | $35.77K | -0.49% | $35.59K-$35.90K | $35.59K-$35.90K | $37.54K | $37.16K |
| KOSPI200.KS | KOSPI 200 Index | $862.50 | 0.02% | $859.83-$871.86 | $859.83-$871.86 | $773.16 | $553.72 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $258.34 | -2.68% | $258.08-$265.56 | $224.53-$279.75 | $267.37 | $262.42 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $18.27 | 26.70% | $15.00-$18.32 | $15.00-$18.32 | $15.23 | $14.72 |
| ^VVIX | CBOE VIX Volatility Index | $128.95 | 9.20% | $118.88-$128.95 | $81.72-$189.03 | $108.08 | $100.46 |
| ^PSE | NYSE Arca Tech 100 Index | $8.61K | -2.39% | $8.60K-$8.82K | $5.70K-$9.24K | $8.92K | $8.24K |
| ^N300 | Nikkei 300 | $764.75 | -2.92% | $764.73-$776.09 | $484.07-$834.66 | $780.68 | $691.78 |
| ^STI | STI Index | $4.95K | -0.38% | $4.93K-$4.98K | $3.37K-$5.04K | $4.89K | $4.45K |
| ^AEX | AEX Index | $961.62 | -1.64% | $961.62-$985.27 | $784.66-$1.03K | $946.20 | $936.67 |
| XU050.IS | BIST 50 | $11.72K | -0.61% | $11.68K-$11.80K | $11.68K-$11.80K | $9.90K | $9.78K |
| ^NOMUC.SR | Parallel Market Capped Index | $22.73K | 1.32% | $22.41K-$22.73K | $22.41K-$22.73K | $25.42K | $25.61K |
| TXGM.TS | S&P/TSX Global Mining Index | $204.93 | -4.51% | $204.49-$214.49 | $204.49-$214.49 | $157.78 | $172.40 |
| SX7E.Z | STOXX Banks EUR Price Index | $235.26 | -1.77% | $234.29-$245.37 | $234.29-$245.37 | $264.52 | $236.90 |
| XTUMY.IS | BIST TUM-100 | $63.19K | 0.61% | $62.63K-$63.34K | $62.63K-$63.34K | $49.06K | $50.71K |
| ^TNX | Treasury Yield 10 Years Index | $4.39 | 2.45% | $4.30-$4.39 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | $900.21 | -3.88% | $899.39-$940.60 | $546.10-$1.18K | $1.06K | $911.29 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $30.30K | -0.32% | $30.18K-$30.67K | $30.18K-$30.67K | $29.31K | $23.79K |
| ^NYA | NYSE Composite | $21.62K | -1.48% | $21.59K-$21.94K | $16.82K-$23.60K | $22.88K | $21.57K |
| ^SPESG | S&P 500 ESG Index | $575.36 | -1.51% | $575.24-$583.02 | $421.04-$623.18 | $609.51 | $579.22 |
| ^MERV | S&P Merval | $2.71M | -2.02% | $2.71M-$2.80M | $1.64M-$3.30M | $2.89M | $2.48M |
| ^OSEAX | Oslo Bors All-Share Index | $2.35K | -1.19% | $2.34K-$2.38K | $2.34K-$2.38K | $2.12K | $1.94K |
| ^RUI | Russell 1000 | $3.55K | -1.62% | $3.55K-$3.60K | $2.64K-$3.82K | $3.75K | $3.61K |
| ^N100 | Euronext 100 | $1.70K | -1.86% | $1.70K-$1.75K | $1.34K-$1.86K | $1.65K | $1.65K |
| ^W1DOW | Dow Jones Global Index | $737.99 | -1.56% | $737.62-$750.13 | $737.62-$750.13 | $780.17 | $750.90 |
| ^COR3M | CBOE Implied Correlation Index | $30.58 | 21.16% | $26.29-$30.61 | $26.29-$30.61 | $19.64 | $19.12 |
| ^AXEJ | S&P/ASX 200 Energy | $11.15K | 0.71% | $11.02K-$11.23K | $6.39K-$11.23K | $9.42K | $8.91K |
| ^SPGNRUP | S&P Global Natural Resources Index | $3.88K | -1.72% | $3.87K-$3.95K | $3.87K-$3.95K | $3.26K | $3.30K |
| XYUZO.IS | BIST 100-30 | $21.08K | 0.24% | $20.77K-$21.08K | $20.77K-$21.08K | $19.20K | $19.40K |
| ^TYX | Treasury Yield 30 Years Index | $4.96 | 2.21% | $4.87-$4.96 | $3.72-$5.15 | $4.51 | $4.45 |
| ^TRAN | NASDAQ Transportation | $7.44K | -2.06% | $7.44K-$7.60K | $5.26K-$8.78K | $8.23K | $7.13K |
| ^TA125.TA | TA 125 Index | $4.24K | 0.28% | $4.24K-$4.28K | $2.31K-$4.34K | $4.09K | $3.43K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.38K | -1.55% | $2.38K-$2.46K | $2.38K-$2.46K | $2.68K | $2.67K |
| ^SPXEW | S&P Equal Weight Index | $7.69K | -1.47% | $7.68K-$7.81K | $6.10K-$8.31K | $8.08K | $7.70K |
| ^SPX | S&P 500 Index | $6.50K | -1.58% | $6.50K-$6.59K | $4.84K-$7.00K | $6.87K | $6.62K |
| ITLMS.MI | FTSE Italia All-Share Index | $45.16K | -1.66% | $44.99K-$46.64K | $23.02K-$46.64K | $22.90K | $23.02K |
| ^AFLI | S&P/ASX 50 | $8.27K | -0.78% | $8.26K-$8.33K | $7.06K-$8.92K | $8.56K | $8.48K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.55K | -1.09% | $9.55K-$9.74K | $7.54K-$10.12K | $9.50K | $9.45K |
| ^TWII | TSEC Weighted Index | $33.54K | -0.43% | $33.38K-$33.99K | $17.31K-$35.58K | $32.12K | $26.80K |
| ^SSMI | SMI PR | $12.34K | -0.99% | $12.32K-$12.56K | $10.70K-$14.06K | $13.39K | $12.61K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $247.30 | -4.44% | $246.18-$259.65 | $246.18-$259.65 | $309.34 | $229.16 |
| ^OMXHGI | OMX Helsinki_GI | $42.65K | -1.43% | $42.65K-$43.67K | $28.82K-$44.78K | $43.29K | $38.99K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $12.50K | -0.25% | $12.45K-$12.60K | $11.32K-$12.99K | $12.05K | $12.00K |
| ^VIX | CBOE Volatility Index | $28.16 | 17.04% | $23.68-$28.27 | $13.38-$60.13 | $19.53 | $17.64 |
| ^NYITR | NYSE International 100 Index | $21.87K | -2.36% | $21.84K-$22.40K | $21.84K-$22.40K | $23.53K | $21.18K |
| ^SP500-40 | S&P 500 Financials (Sector) | $811.98 | 0.05% | $809.46-$817.33 | $562.29-$817.33 | $622.57 | $640.14 |
| WIG20.WA | WIG20 Index | $3.25K | -0.87% | $3.23K-$3.31K | $3.23K-$3.31K | $3.35K | $3.02K |
| ^AMZ | Alerian MLP Index | $349.71 | 0.12% | $349.00-$352.45 | $62.59-$352.45 | $149.51 | $131.97 |
| ^XEO | S&P 100 Index (European Style) | $3.18K | -1.44% | $3.18K-$3.22K | $3.18K-$3.22K | $3.22K | $3.17K |
| ^SP500-15 | S&P 500 Materials (Sector) | $587.93 | -1.81% | $587.68-$601.00 | $492.40-$601.00 | $539.43 | $536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $3.35K | -0.84% | $3.35K-$3.41K | $3.35K-$4.62K | $3.83K | $4.15K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $28.44 | 16.80% | $23.97-$28.53 | $23.97-$28.53 | $19.17 | $19.34 |
| ^NSEBANK | Nifty Bank Index | $53.43K | -0.04% | $53.30K-$54.38K | $49.16K-$61.76K | $59.25K | $57.48K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $186.08 | -0.56% | $185.94-$187.12 | $185.94-$187.12 | $190.14 | $189.97 |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $911.93 | -0.54% | $909.95-$920.23 | $706.08-$920.23 | $794.99 | $767.75 |
| ^RMCCTR | Russell Midcap Total Return | $29.22K | 0.14% | $29.22K-$29.22K | $29.22K-$29.22K | $25.89K | $25.74K |
| ^GVZ | CBOE Gold Volatitity Index | $35.48 | 14.27% | $31.03-$35.94 | $14.47-$48.68 | $31.93 | $23.00 |
| ^FTLC | FTSE 350 | $5.37K | -1.40% | $5.37K-$5.48K | $4.12K-$5.93K | $5.64K | $5.24K |
| ^TECDAX | TecDAX Total Revenue | $3.42K | -1.47% | $3.42K-$3.53K | $3.01K-$3.99K | $3.69K | $3.69K |
| ^OVX | CBOE Crude Oil Volatility Index | $90.39 | -2.47% | $85.68-$91.15 | $23.59-$125.99 | $61.07 | $42.18 |
| ^BVSP | IBOVESPA | $175.53K | -2.63% | $175.05K-$180.31K | $122.89K-$192.62K | $179.41K | $153.33K |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.64K | -2.01% | $1.64K-$1.68K | $1.64K-$1.68K | $1.50K | $1.52K |
| ^VIF | CBOE Far Term VIX Index | $28.18 | 16.01% | $23.86-$28.25 | $13.70-$58.87 | $19.61 | $17.82 |
| 512.HK | CES China HK Mainland Index | $6.52K | -1.45% | $6.49K-$6.61K | $6.49K-$6.61K | $6.88K | $6.90K |
| ^NSEI | NIFTY 50 | $23.11K | 0.49% | $23.07K-$23.35K | $21.74K-$26.37K | $25.20K | $25.30K |
| ^RUTTR | Russell 2000 Total Return | $13.38K | -2.41% | $13.36K-$13.72K | $9.41K-$15.00K | $14.39K | $13.26K |
| ^STOXX50E | Euro STOXX 50 | $5.51K | -1.77% | $5.50K-$5.69K | $4.54K-$6.20K | $5.95K | $5.62K |
| ^TTIN | S&P/TSX Capped Industrials Index | $453.49 | -1.26% | $453.28-$460.43 | $453.28-$460.43 | $481.11 | $476.95 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $265.28 | -0.02% | $262.62-$267.53 | $159.27-$267.53 | $231.98 | $205.82 |
| 399967.SZ | CSI National Defense | $13.55K | -2.83% | $13.54K-$14.03K | $13.54K-$14.03K | $15.16K | $12.82K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.35K | -1.48% | $1.34K-$1.37K | $1.34K-$1.37K | $1.61K | $1.61K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $11.02K | -1.71% | $10.96K-$11.21K | $7.03K-$11.22K | $9.40K | $8.76K |
| ^ATX | Austrian Traded Index in EUR | $5.19K | -1.30% | $5.18K-$5.34K | $3.48K-$5.86K | $4.84K | $4.79K |
| ^RLG | Russell 1000 Growth | $4.30K | -1.82% | $4.30K-$4.37K | $1.29K-$4.37K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $23.87K | -2.01% | $23.85K-$24.27K | $16.54K-$26.18K | $25.17K | $24.33K |
| ^AXJO | S&P/ASX 200 | $8.43K | -0.82% | $8.43K-$8.50K | $7.17K-$9.20K | $8.88K | $8.78K |
| ^XCMP | NASDAQ Composite Total Return | $26.63K | -2.11% | $26.62K-$27.09K | $26.62K-$27.09K | $26.26K | $26.16K |
| ^IBEX | IBEX 35 | $16.71K | -1.14% | $16.64K-$17.17K | $11.59K-$18.57K | $17.71K | $15.97K |
| ^VIN | CBOE Near-term VIX Index | $28.15 | 17.34% | $23.60-$28.28 | $12.95-$65.59 | $19.43 | $17.48 |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.72K | -0.53% | $1.72K-$1.74K | $1.39K-$1.77K | $1.72K | $1.62K |
| ^SP500NR | S&P 500 (Net Total Return) | $12.48K | -1.58% | $12.48K-$12.66K | $12.48K-$12.66K | $13.17K | $12.66K |
| ^IRX | 13 Week Treasury Bill Index | $3.62 | 0.17% | $3.61-$3.62 | $3.61-$5.35 | $5.23 | $5.25 |
| ^MID | S&P Mid-Cap 400 Index | $3.29K | -2.50% | $3.29K-$3.37K | $1.68K-$3.37K | $2.70K | $2.46K |
| XU100.IS | BIST 100 | $13.05K | -0.51% | $12.98K-$13.11K | $8.87K-$14.53K | $13.32K | $11.37K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^RUA | Russell 3000 | $3.70K | -1.57% | $3.69K-$3.75K | $2.75K-$3.99K | $3.91K | $3.76K |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $27.88K | -3.02% | $27.85K-$28.75K | $27.85K-$28.75K | $24.45K | $24.74K |
| ^STOXX | STOXX Europe 600 | $574.27 | -1.61% | $573.76-$589.46 | $464.26-$636.16 | $613.20 | $574.17 |
| ^XNDX | NASDAQ 100 Total Return Index | $29.07K | -2.01% | $29.06K-$29.56K | $29.06K-$29.56K | $28.06K | $28.36K |
| ^DJSH | Dow Jones Shanghai Index | $547.43 | -1.26% | $547.17-$557.52 | $420.30-$589.35 | $576.23 | $537.16 |
| XMANA.IS | BIST Metal Ana | $20.51K | -1.45% | $20.51K-$20.66K | $20.51K-$20.66K | $18.51K | $18.37K |
| ^AORD | All Ordinaries | $8.63K | -0.72% | $8.63K-$8.69K | $7.34K-$9.44K | $9.15K | $9.05K |
| ^MDAXI | MDAX Performance Index | $27.92K | -1.79% | $27.85K-$28.93K | $23.14K-$32.38K | $31.07K | $30.48K |
| ^RUATR | Russell 3000 Total Return | $21.70K | -1.57% | $21.67K-$22.00K | $21.67K-$22.00K | $22.80K | $21.97K |
| ^OOI | S&P 100 Global Index | $4.87K | -1.51% | $4.86K-$4.94K | $4.86K-$4.94K | $5.16K | $4.86K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $9.39K | -1.75% | $9.37K-$9.65K | $9.37K-$9.65K | $7.19K | $8.12K |
| ^AXUJ | S&P/ASX 200 Utilities | $10.05K | 0.72% | $9.98K-$10.13K | $8.08K-$10.32K | $9.74K | $9.79K |
| XFINK.IS | BIST Fin Kir Faktoring | $50.90K | 0.44% | $50.56K-$53.08K | $50.56K-$53.08K | $18.73K | $19.48K |
| ^VXN | CBOE NASDAQ 100 Volatility | $30.29 | 12.60% | $27.65-$30.47 | $16.49-$52.17 | $23.94 | $21.37 |
| ^CASE30 | EGX 30 Price Return Index | $47.61K | 3.38% | $46.05K-$47.61K | $46.05K-$47.61K | $48.27K | $40.70K |
| ^SP500-50 | S&P 500 Communication Services | $430.27 | -1.89% | $430.16-$436.72 | $211.93-$436.72 | $270.89 | $264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | $107.60K | -0.82% | $107.58K-$108.48K | $88.82K-$116.80K | $112.51K | $110.37K |
| ^AXNJ | S&P/ASX 200 Industrials | $7.81K | -1.02% | $7.79K-$7.89K | $7.21K-$8.81K | $8.40K | $8.46K |
| ^GSPE | S&P 500 Energy (Sector) | $911.28 | 0.61% | $906.74-$920.92 | $338.39-$920.92 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $16.69K | -1.84% | $16.68K-$16.97K | $11.27K-$20.94K | $18.56K | $16.18K |
| FTSEMIB.MI | FTSE MIB Index | $42.93K | -4.05% | $42.78K-$44.38K | $31.95K-$47.65K | $45.59K | $43.00K |
| ^FVX | Treasury Yield 5 Years Index | $4.01 | 2.27% | $3.93-$4.03 | $3.28-$4.99 | $4.39 | $4.33 |
| ^FCHI | CAC 40 | $7.67K | -1.82% | $7.66K-$7.88K | $6.76K-$8.64K | $8.23K | $8.00K |
| ^GSPC | S&P 500 | $6.50K | -1.58% | $6.50K-$6.59K | $4.84K-$7.00K | $6.87K | $6.62K |
| SX8P.Z | STOXX Europe 600 Technology Index | $804.55 | -1.74% | $800.70-$831.16 | $800.70-$831.16 | $867.53 | $841.13 |
| ^GDAXI | DAX Performance Index | $22.41K | -1.87% | $22.39K-$23.18K | $18.49K-$25.51K | $24.65K | $24.16K |
| ^JKSE | Jakarta Composite Index | $7.11K | 1.20% | $7.06K-$7.15K | $5.88K-$9.17K | $8.29K | $7.97K |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $27.89 | 9.20% | $25.91-$27.89 | $25.85-$33.13 | $26.70 | $26.70 |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.69K | -1.03% | $1.69K-$1.71K | $1.40K-$1.71K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $45.54K | -1.06% | $45.51K-$46.07K | $36.61K-$50.51K | $48.88K | $46.53K |
| ^AXMJ | S&P/ASX 200 Materials | $20.52K | -1.61% | $20.23K-$20.86K | $14.12K-$25.84K | $23.27K | $19.64K |
| ^SPGSCI | S&P GSCI Index | $737.79 | 1.40% | $716.26-$738.81 | $492.56-$794.41 | $611.80 | $565.32 |
| ^N225 | Nikkei 225 | $53.37K | -3.38% | $53.19K-$54.33K | $30.79K-$59.33K | $54.75K | $47.11K |
| ^OMXH25 | OMX Helsinki 25 | $5.84K | -1.42% | $5.84K-$5.98K | $3.93K-$6.17K | $5.01K | $5.19K |
| ^FTSE | FTSE 100 | $9.92K | -1.44% | $9.92K-$10.13K | $7.54K-$10.93K | $10.37K | $9.60K |
| ^RLV | Russell 1000 Value | $2.08K | -1.24% | $2.08K-$2.11K | $1.61K-$2.23K | $2.17K | $2.03K |
| ^AXHJ | S&P/ASX 200 Health Care | $27.53K | 1.20% | $27.20K-$27.70K | $27.20K-$45.72K | $31.67K | $37.17K |
| ^AXIJ | S&P/ASX 200 Info Tech | $1.64K | -3.05% | $1.64K-$1.66K | $1.60K-$3.06K | $1.86K | $2.52K |
| WIG.WA | WIG Index | $119.30K | -1.07% | $118.71K-$121.61K | $118.71K-$121.61K | $123.77K | $112.15K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $64.22K | -1.68% | $64.19K-$65.18K | $47.64K-$69.29K | $67.98K | $65.41K |
| IMOEX.ME | MOEX Russia Index | $2.86K | -0.14% | $2.86K-$2.89K | $2.46K-$3.24K | $2.78K | $2.75K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^SDAXI | SDAX Performance Index | $16.29K | -0.53% | $16.25K-$16.62K | $13.18K-$18.48K | $17.81K | $17.19K |
| ^OMXC20 | OMX Copenhagen 20 | $1.36K | -0.89% | $1.35K-$1.38K | $1.36K-$1.97K | $1.58K | $1.61K |
| DX-Y.NYB | US Dollar Index | $99.41 | 0.18% | $99.06-$99.61 | $95.55-$104.68 | $98.18 | $98.39 |
| ^IXIC | NASDAQ Composite | $21.62K | -2.11% | $21.61K-$22.00K | $14.78K-$24.02K | $23.03K | $22.22K |
| ^GSPTSE | S&P/TSX Composite Index | $31.24K | -1.93% | $31.22K-$31.80K | $22.23K-$34.54K | $33.08K | $30.10K |
| ^DJITR | Dow Jones Industrial Average Total Return | $116.44K | -1.05% | $116.37K-$117.80K | $116.37K-$117.80K | $113.87K | $115.34K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $28.59 | 8.13% | $26.73-$28.59 | $18.17-$38.99 | $21.62 | $25.12 |
| ^BUK100P | CBOE UK 100 Price Return | $986.01 | -1.29% | $985.83-$1.01K | $751.90-$1.09K | $1.03K | $959.45 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $15.80K | -0.19% | $15.79K-$16.11K | $15.79K-$16.11K | $12.42K | $12.63K |
| ^SP500TR | S&P 500 Total Return | $14.50K | -1.58% | $14.49K-$14.70K | $10.65K-$15.58K | $15.30K | $14.68K |
| ^BFX | BEL 20 | $4.92K | -1.73% | $4.91K-$5.06K | $3.83K-$5.69K | $5.39K | $4.95K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $100.97K | - | $33.60K-$186.54K | $33.60K-$186.54K | $96.15K | $96.15K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $6.33K | -1.48% | $6.31K-$6.42K | $4.13K-$6.90K | $6.61K | $5.88K |
| ^FTMC | FTSE 250 | $21.34K | -1.01% | $21.29K-$21.72K | $17.39K-$23.84K | $23.08K | $22.16K |
| ^HSI | Hang Seng Index | $25.28K | -0.88% | $25.12K-$25.56K | $19.26K-$28.06K | $26.52K | $25.68K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $2.86K | -1.52% | $2.86K-$2.94K | $2.86K-$2.94K | $3.06K | $2.77K |
| ^NBI | NASDAQ Biotechnology | $5.60K | -1.58% | $5.59K-$5.72K | $3.57K-$6.13K | $5.89K | $5.18K |
| XIN9.FGI | FTSE China A50 Index | $14.83K | 0.17% | $14.80K-$14.97K | $14.80K-$14.97K | $15.00K | $14.65K |
| ^NZ50 | S&P/NZX 50 Index | $12.99K | -0.47% | $12.94K-$13.06K | $11.74K-$13.76K | $13.44K | $13.21K |
| XTRZM.IS | BIST Turizm | $1.78K | 1.11% | $1.74K-$1.78K | $1.74K-$1.78K | $1.78K | $1.71K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $6.46K | -1.17% | $6.45K-$6.77K | $3.93K-$8.18K | $7.48K | $6.40K |
| ^XSP | S&P 500 Mini SPX Options Index | $650.21 | -1.58% | $649.93-$659.47 | $483.50-$700.23 | $687.28 | $661.57 |