| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.80K | 1.05% | $4.80K-$4.81K | $4.80K-$4.81K | $4.53K | $4.28K |
| XGIDA.IS | BIST Gida Icecek | $13.99K | -1.59% | $13.90K-$14.18K | $13.90K-$14.18K | $14.42K | $12.27K |
| XUHIZ.IS | BIST Hizmetler | $11.90K | -0.55% | $11.79K-$11.96K | $11.79K-$11.96K | $11.89K | $10.93K |
| RTSI.ME | RTS Index | $1.13K | -1.45% | $1.13K-$1.15K | $956.25-$1.27K | $1.13K | $1.09K |
| ^ICEBIO | NYSE Biotechnology Index | $392.21 | -0.61% | $391.00-$400.11 | $391.00-$400.11 | $409.57 | $361.52 |
| ^VXSLV | CBOE Silver ETF Volatility Index | $72.55 | -0.71% | $69.39-$74.53 | $69.39-$74.53 | $82.35 | $47.80 |
| ^RVX | CBOE Russell 2000 Volatility Index | $33.02 | 0.55% | $30.75-$33.23 | $16.19-$48.34 | $23.87 | $23.32 |
| ^MXX | IPC MEXICO | $65.65K | -0.66% | $65.58K-$66.52K | $49.80K-$72.11K | $68.68K | $62.35K |
| ^AXSO | S&P/ASX Small Ordinaries | $3.37K | -1.54% | $3.37K-$3.43K | $2.68K-$4.01K | $3.77K | $3.61K |
| ^VIX1D | CBOE 1-Day Volatility Index | $30.24 | 24.91% | $15.19-$30.47 | $7.93-$30.47 | $13.62 | $13.62 |
| ^MOVE | ICE BofAML MOVE Index | $91.17 | -4.33% | $91.17-$95.30 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.77K | -0.65% | $1.77K-$1.80K | $1.25K-$1.80K | $1.39K | $1.48K |
| ^DJX | 1/100 Dow Jones Industrial Average | $465.58 | -0.26% | $464.95-$471.24 | $464.95-$471.24 | $489.85 | $464.61 |
| ^VWB | CBOE Market Volatility SPX Bid | $26.92 | -0.19% | $24.41-$28.12 | $24.41-$28.12 | $18.75 | $17.38 |
| ^OEX | S&P 100 Index | $3.25K | -0.92% | $3.25K-$3.31K | $2.33K-$3.49K | $3.39K | $3.27K |
| IDX30.JK | IDX30 | $388.00 | -0.98% | $381.02-$391.16 | $381.02-$391.16 | $432.94 | $424.07 |
| ^AXTJ | S&P/ASX 200 Communication | $1.69K | 0.31% | $1.68K-$1.70K | $1.57K-$1.99K | $1.70K | $1.81K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $374.54 | -1.26% | $373.39-$375.24 | $373.39-$375.24 | $391.86 | $363.57 |
| XMADN.IS | BIST Madencilik | $15.57K | -2.39% | $15.54K-$16.03K | $15.54K-$16.03K | $15.45K | $11.03K |
| ^RUITR | Russell 1000 Total Return | $23.02K | -0.57% | $22.99K-$23.37K | $22.99K-$23.37K | $23.88K | $22.85K |
| ^W5000 | Wilshire 5000 Total Market Index | $68.22K | -1.03% | $68.22K-$68.93K | $48.13K-$70.04K | $69.01K | $65.59K |
| ^SET.BK | SET Index | $1.42K | 0.41% | $1.40K-$1.42K | $1.40K-$1.70K | $1.59K | $1.62K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.39K | -0.39% | $1.38K-$1.41K | $788.64-$1.41K | $844.33 | $864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $381.06 | 0.17% | $380.27-$384.18 | $380.27-$384.18 | $389.95 | $359.13 |
| ^RUT | Russell 2000 | $2.48K | -0.36% | $2.47K-$2.52K | $1.73K-$2.74K | $2.62K | $2.42K |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $5.30K | -1.29% | $5.29K-$5.43K | $2.19K-$5.43K | $2.87K | $2.63K |
| ^HSCE | Hang Seng China Enterprises Index | $8.78K | 1.28% | $8.62K-$8.79K | $7.10K-$9.77K | $9.04K | $9.04K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $586.44 | -0.65% | $585.68-$595.60 | $421.04-$623.18 | $610.54 | $577.97 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $474.38 | 0.94% | $473.38-$477.88 | $320.41-$477.88 | $368.63 | $349.53 |
| ^KS11 | KOSPI Composite Index | $5.54K | 0.96% | $5.45K-$5.56K | $2.28K-$6.35K | $5.16K | $3.86K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^BSESN | S&P BSE Sensex | $74.83K | 0.35% | $74.38K-$74.98K | $71.43K-$86.16K | $82.26K | $82.65K |
| ^TASI.SR | Tadawul All Shares Index | $10.89K | -0.06% | $10.78K-$10.90K | $9.93K-$13.95K | $10.61K | $11.13K |
| MSCIWORLD | MSCI World Index | $4.33K | -0.78% | $4.33K-$4.33K | $3.16K-$4.60K | $4.50K | $4.29K |
| ^XAX | NYSE American Composite Index | $8.42K | -2.32% | $8.41K-$8.63K | $4.33K-$8.92K | $8.09K | $6.93K |
| XINSA.IS | BIST Insaat | $20.47K | 1.03% | $20.18K-$20.64K | $20.18K-$20.64K | $19.78K | $17.67K |
| 000001.SS | SSE Composite Index | $4.07K | -0.71% | $4.05K-$4.10K | $3.04K-$4.20K | $4.10K | $3.81K |
| XTCRT.IS | BIST Ticaret | $31.44K | -0.39% | $31.18K-$31.74K | $31.18K-$31.74K | $30.58K | $26.34K |
| TX60.TS | S&P/TSX 60 Index | $1.89K | -0.66% | $1.89K-$1.92K | $1.89K-$1.92K | $1.92K | $1.76K |
| ^DJU | Dow Jones Utility Average | $1.18K | 0.93% | $1.17K-$1.19K | $928.75-$1.19K | $1.12K | $1.10K |
| ^DJT | Dow Jones Transportation Average | $17.73K | 0.12% | $17.63K-$17.88K | $12.47K-$20.15K | $18.77K | $16.60K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $461.82 | 3.07% | $460.81-$461.82 | $460.81-$461.82 | $396.79 | $377.93 |
| XULAS.IS | BIST Ulastirma | $36.01K | -0.61% | $35.56K-$36.24K | $35.56K-$36.24K | $38.32K | $37.54K |
| KOSPI200.KS | KOSPI 200 Index | $824.31 | 1.40% | $809.06-$826.29 | $797.11-$826.19 | $757.61 | $543.56 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $267.94 | 0.20% | $267.63-$270.50 | $224.53-$279.75 | $266.56 | $262.30 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $16.57 | -3.94% | $15.46-$17.28 | $15.46-$17.28 | $12.29 | $13.86 |
| ^VVIX | CBOE VIX Volatility Index | $131.05 | 0.67% | $124.85-$133.00 | $81.72-$189.03 | $106.47 | $100.13 |
| ^PSE | NYSE Arca Tech 100 Index | $8.67K | -0.18% | $8.65K-$8.82K | $5.70K-$9.24K | $8.90K | $8.22K |
| ^N300 | Nikkei 300 | $766.07 | -0.54% | $760.87-$771.65 | $484.07-$834.66 | $777.92 | $689.00 |
| ^STI | STI Index | $4.85K | 0.08% | $4.83K-$4.86K | $3.37K-$5.04K | $4.88K | $4.44K |
| ^AEX | AEX Index | $1.00K | 0.10% | $992.82-$1.01K | $784.66-$1.03K | $999.48 | $947.30 |
| XU050.IS | BIST 50 | $11.71K | -1.50% | $11.58K-$11.85K | $11.58K-$11.85K | $11.63K | $9.92K |
| ^NOMUC.SR | Parallel Market Capped Index | $22.44K | 0.31% | $22.13K-$22.44K | $22.13K-$22.44K | $23.33K | $24.98K |
| TXGM.TS | S&P/TSX Global Mining Index | $233.68 | -4.19% | $232.77-$243.39 | $232.77-$243.39 | $249.25 | $189.48 |
| SX7E.Z | STOXX Banks EUR Price Index | $241.22 | -1.30% | $238.66-$245.85 | $238.66-$245.85 | $266.34 | $236.06 |
| XTUMY.IS | BIST TUM-100 | $62.04K | -0.55% | $61.65K-$62.42K | $61.65K-$62.42K | $59.80K | $53.33K |
| ^TNX | Treasury Yield 10 Years Index | $4.29 | 0.28% | $4.24-$4.29 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | $1.02K | -2.76% | $1.01K-$1.05K | $546.10-$1.18K | $1.06K | $906.76 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $30.46K | 0.01% | $30.27K-$30.74K | $30.27K-$30.74K | $28.88K | $23.54K |
| ^NYA | NYSE Composite | $22.05K | -0.31% | $22.02K-$22.33K | $16.82K-$23.60K | $22.88K | $21.53K |
| ^SPESG | S&P 500 ESG Index | $586.44 | -0.65% | $585.68-$595.60 | $421.04-$623.18 | $610.54 | $577.97 |
| ^MERV | S&P Merval | $2.64M | -1.96% | $2.63M-$2.72M | $1.64M-$3.30M | $2.92M | $2.47M |
| ^OSEAX | Oslo Bors All-Share Index | $2.28K | 0.47% | $2.27K-$2.29K | $2.27K-$2.29K | $2.09K | $1.93K |
| ^RUI | Russell 1000 | $3.62K | -0.59% | $3.61K-$3.67K | $2.64K-$3.82K | $3.76K | $3.61K |
| ^N100 | Euronext 100 | $1.75K | -0.36% | $1.74K-$1.77K | $1.34K-$1.86K | $1.78K | $1.68K |
| ^W1DOW | Dow Jones Global Index | $751.44 | 0.08% | $750.49-$751.97 | $750.49-$751.97 | $782.40 | $749.67 |
| ^COR3M | CBOE Implied Correlation Index | $26.83 | 6.68% | $22.81-$26.93 | $22.81-$26.93 | $15.24 | $16.29 |
| ^AXEJ | S&P/ASX 200 Energy | $10.53K | 0.43% | $10.48K-$10.66K | $6.39K-$10.66K | $9.29K | $8.88K |
| ^SPGNRUP | S&P Global Natural Resources Index | $4.00K | -1.80% | $4.00K-$4.01K | $4.00K-$4.01K | $3.94K | $3.41K |
| XYUZO.IS | BIST 100-30 | $21.27K | -1.50% | $21.12K-$21.62K | $21.12K-$21.62K | $23.12K | $19.94K |
| ^TYX | Treasury Yield 30 Years Index | $4.91 | 0.47% | $4.87-$4.92 | $3.72-$5.15 | $4.51 | $4.45 |
| ^TRAN | NASDAQ Transportation | $7.55K | -0.60% | $7.53K-$7.67K | $5.26K-$8.78K | $8.23K | $7.11K |
| ^TA125.TA | TA 125 Index | $4.12K | 0.65% | $4.04K-$4.12K | $2.31K-$4.34K | $4.05K | $3.38K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.49K | -1.68% | $2.49K-$2.53K | $2.05K-$2.88K | $2.67K | $2.66K |
| ^SPXEW | S&P Equal Weight Index | $7.82K | -0.04% | $7.81K-$7.90K | $6.10K-$8.31K | $8.08K | $7.68K |
| ^SPX | S&P 500 Index | $6.63K | -0.61% | $6.62K-$6.73K | $4.84K-$7.00K | $6.88K | $6.60K |
| ITLMS.MI | FTSE Italia All-Share Index | $46.67K | -0.36% | $46.19K-$47.28K | $23.02K-$47.28K | $22.90K | $23.02K |
| ^AFLI | S&P/ASX 50 | $8.40K | -0.18% | $8.37K-$8.43K | $7.06K-$8.92K | $8.55K | $8.48K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.65K | 0.55% | $9.56K-$9.67K | $7.54K-$10.12K | $9.47K | $9.45K |
| ^TWII | TSEC Weighted Index | $33.49K | 0.25% | $33.28K-$33.77K | $17.31K-$35.58K | $31.78K | $26.61K |
| ^SSMI | SMI PR | $12.84K | -0.02% | $12.71K-$12.95K | $10.70K-$14.06K | $13.42K | $12.60K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $287.39 | -5.43% | $285.49-$303.88 | $285.49-$303.88 | $310.57 | $226.48 |
| ^OMXHGI | OMX Helsinki_GI | $43.51K | -0.90% | $43.37K-$44.22K | $28.82K-$44.41K | $43.10K | $38.77K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $12.34K | 0.77% | $12.24K-$12.36K | $11.29K-$12.99K | $11.99K | $12.00K |
| ^VIX | CBOE Volatility Index | $27.19 | -0.37% | $24.67-$28.47 | $13.38-$60.13 | $19.00 | $17.57 |
| ^NYITR | NYSE International 100 Index | $22.54K | -0.79% | $22.48K-$22.91K | $22.48K-$22.91K | $23.51K | $21.09K |
| ^SP500-40 | S&P 500 Financials (Sector) | $809.91 | 0.05% | $809.59-$819.32 | $562.29-$819.32 | $622.57 | $640.14 |
| WIG20.WA | WIG20 Index | $3.27K | -0.51% | $3.25K-$3.31K | $3.25K-$3.31K | $3.34K | $3.01K |
| ^AMZ | Alerian MLP Index | $342.78 | 0.58% | $340.58-$344.33 | $62.59-$344.33 | $149.51 | $131.97 |
| ^XEO | S&P 100 Index (European Style) | $3.25K | -0.92% | $3.25K-$3.31K | $3.25K-$3.31K | $3.39K | $3.27K |
| ^SP500-15 | S&P 500 Materials (Sector) | $617.54 | -1.04% | $615.16-$629.25 | $492.40-$629.25 | $539.43 | $536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $3.47K | 0.28% | $3.45K-$3.48K | $3.41K-$4.62K | $3.85K | $4.16K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $27.46 | -0.51% | $24.93-$28.84 | $24.93-$28.84 | $19.36 | $17.75 |
| ^NSEBANK | Nifty Bank Index | $53.98K | 0.42% | $53.63K-$54.17K | $48.20K-$61.76K | $59.54K | $57.49K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $187.03 | -0.21% | $187.03-$187.56 | $187.03-$187.56 | $189.18 | $190.03 |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $951.63 | 0.54% | $949.72-$955.05 | $706.08-$955.05 | $794.99 | $767.75 |
| ^RMCCTR | Russell Midcap Total Return | $28.99K | -1.91% | $28.99K-$28.99K | $28.99K-$28.99K | $25.95K | $25.71K |
| ^GVZ | CBOE Gold Volatitity Index | $32.31 | 3.92% | $30.04-$32.35 | $14.47-$48.68 | $31.46 | $22.80 |
| ^FTLC | FTSE 350 | $5.56K | -0.43% | $5.53K-$5.61K | $4.12K-$5.93K | $5.63K | $5.22K |
| ^TECDAX | TecDAX Total Revenue | $3.57K | -0.14% | $3.54K-$3.61K | $3.01K-$3.99K | $3.69K | $3.70K |
| ^OVX | CBOE Crude Oil Volatility Index | $119.02 | -1.00% | $107.62-$119.08 | $23.59-$125.99 | $55.16 | $40.92 |
| ^BVSP | IBOVESPA | $177.65K | -0.91% | $177.32K-$181.00K | $122.89K-$192.62K | $177.77K | $152.47K |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.68K | 0.50% | $1.68K-$1.68K | $1.68K-$1.68K | $1.63K | $1.54K |
| ^VIF | CBOE Far Term VIX Index | $27.01 | 0.75% | $24.48-$28.05 | $13.70-$58.87 | $19.09 | $17.75 |
| 512.HK | CES China HK Mainland Index | $6.69K | 1.37% | $6.57K-$6.69K | $6.57K-$6.69K | $6.98K | $6.87K |
| ^NSEI | NIFTY 50 | $23.20K | 0.21% | $23.10K-$23.28K | $21.74K-$26.37K | $25.36K | $25.32K |
| ^RUTTR | Russell 2000 Total Return | $13.62K | -0.34% | $13.58K-$13.84K | $9.41K-$15.00K | $14.39K | $13.22K |
| ^STOXX50E | Euro STOXX 50 | $5.72K | -0.56% | $5.67K-$5.80K | $4.54K-$6.20K | $5.96K | $5.61K |
| ^TTIN | S&P/TSX Capped Industrials Index | $470.59 | 0.51% | $468.25-$473.30 | $468.25-$473.30 | $481.42 | $477.25 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $256.08 | 0.54% | $254.32-$257.34 | $159.27-$257.34 | $227.31 | $204.24 |
| 399967.SZ | CSI National Defense | $14.33K | -1.08% | $14.21K-$14.50K | $14.21K-$14.50K | $12.49K | $12.45K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.36K | -0.06% | $1.35K-$1.39K | $1.35K-$1.39K | $1.46K | $1.64K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $10.70K | 1.12% | $10.58K-$10.75K | $7.03K-$10.70K | $9.16K | $8.68K |
| ^ATX | Austrian Traded Index in EUR | $5.26K | -1.61% | $5.26K-$5.35K | $3.48K-$5.86K | $5.57K | $4.91K |
| ^RLG | Russell 1000 Growth | $4.41K | -1.14% | $4.40K-$4.50K | $1.29K-$4.50K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $24.38K | -0.62% | $24.34K-$24.79K | $16.54K-$26.18K | $25.21K | $24.28K |
| ^AXJO | S&P/ASX 200 | $8.58K | -0.39% | $8.56K-$8.62K | $7.17K-$9.20K | $8.89K | $8.78K |
| ^XCMP | NASDAQ Composite Total Return | $27.22K | -0.92% | $27.17K-$27.73K | $18.10K-$29.50K | $28.43K | $27.22K |
| ^IBEX | IBEX 35 | $17.06K | -0.47% | $16.87K-$17.29K | $11.58K-$18.57K | $17.75K | $15.92K |
| ^VIN | CBOE Near-term VIX Index | $27.29 | -0.37% | $24.75-$28.63 | $12.95-$65.59 | $18.88 | $17.41 |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.70K | -0.07% | $1.69K-$1.70K | $1.39K-$1.77K | $1.72K | $1.62K |
| ^SP500NR | S&P 500 (Net Total Return) | $12.73K | -0.60% | $12.72K-$12.92K | $12.72K-$12.92K | $13.20K | $12.63K |
| ^IRX | 13 Week Treasury Bill Index | $3.60 | -0.06% | $3.60-$3.60 | $3.60-$5.35 | $5.23 | $5.25 |
| ^MID | S&P Mid-Cap 400 Index | $3.34K | -0.20% | $3.33K-$3.39K | $1.68K-$3.39K | $2.70K | $2.46K |
| XU100.IS | BIST 100 | $13.09K | -1.45% | $12.94K-$13.26K | $8.87K-$14.53K | $13.25K | $11.31K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^RUA | Russell 3000 | $3.77K | -0.58% | $3.76K-$3.82K | $2.75K-$3.99K | $3.92K | $3.75K |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $28.56K | -1.24% | $28.50K-$29.40K | $28.50K-$29.40K | $29.38K | $26.64K |
| ^STOXX | STOXX Europe 600 | $595.85 | -0.50% | $591.94-$603.15 | $464.26-$636.16 | $613.46 | $573.46 |
| ^XNDX | NASDAQ 100 Total Return Index | $29.70K | -0.61% | $29.64K-$30.19K | $20.02K-$31.83K | $30.70K | $29.48K |
| ^DJSH | Dow Jones Shanghai Index | $571.04 | -0.97% | $569.87-$577.38 | $420.30-$589.35 | $576.20 | $534.75 |
| XMANA.IS | BIST Metal Ana | $20.77K | -1.14% | $20.45K-$20.96K | $20.45K-$20.96K | $21.44K | $18.80K |
| ^AORD | All Ordinaries | $8.79K | -0.51% | $8.78K-$8.84K | $7.34K-$9.44K | $9.16K | $9.05K |
| ^MDAXI | MDAX Performance Index | $28.82K | -1.45% | $28.73K-$29.25K | $23.14K-$32.38K | $31.22K | $30.50K |
| ^RUATR | Russell 3000 Total Return | $22.09K | -0.56% | $22.07K-$22.43K | $22.07K-$22.43K | $22.94K | $21.92K |
| ^OOI | S&P 100 Global Index | $4.96K | -1.03% | $4.96K-$5.05K | $4.96K-$5.05K | $5.17K | $4.84K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $9.52K | -0.64% | $9.46K-$9.76K | $9.46K-$9.76K | $9.80K | $8.25K |
| ^AXUJ | S&P/ASX 200 Utilities | $9.79K | 0.57% | $9.73K-$9.81K | $8.08K-$10.32K | $9.72K | $9.78K |
| XFINK.IS | BIST Fin Kir Faktoring | $48.29K | -2.58% | $45.08K-$49.62K | $45.08K-$49.62K | $31.02K | $21.41K |
| ^VXN | CBOE NASDAQ 100 Volatility | $29.87 | 0.13% | $27.32-$30.56 | $16.49-$52.17 | $23.34 | $21.27 |
| ^CASE30 | EGX 30 Price Return Index | $45.93K | -1.85% | $45.90K-$46.96K | $45.90K-$46.96K | $48.05K | $40.45K |
| ^SP500-50 | S&P 500 Communication Services | $438.73 | -0.98% | $436.28-$445.70 | $211.93-$445.70 | $270.89 | $264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | $109.57K | -0.38% | $109.30K-$109.99K | $88.82K-$116.80K | $112.51K | $110.30K |
| ^AXNJ | S&P/ASX 200 Industrials | $7.98K | -0.16% | $7.96K-$8.01K | $7.21K-$8.81K | $8.43K | $8.46K |
| ^GSPE | S&P 500 Energy (Sector) | $881.61 | 0.41% | $872.30-$885.13 | $338.39-$885.13 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $16.66K | -3.33% | $16.45K-$17.15K | $11.27K-$20.94K | $18.59K | $16.11K |
| FTSEMIB.MI | FTSE MIB Index | $44.32K | -0.31% | $43.83K-$44.90K | $31.95K-$47.65K | $45.65K | $42.93K |
| ^FVX | Treasury Yield 5 Years Index | $3.87 | -0.26% | $3.82-$3.88 | $3.28-$4.99 | $4.39 | $4.33 |
| ^FCHI | CAC 40 | $7.91K | -0.91% | $7.87K-$8.02K | $6.76K-$8.64K | $8.24K | $7.99K |
| ^GSPC | S&P 500 | $6.63K | -0.61% | $6.62K-$6.73K | $4.84K-$7.00K | $6.88K | $6.60K |
| SX8P.Z | STOXX Europe 600 Technology Index | $851.00 | -0.14% | $844.19-$864.21 | $844.19-$864.21 | $871.18 | $840.99 |
| ^GDAXI | DAX Performance Index | $23.45K | -0.60% | $23.29K-$23.76K | $18.49K-$25.51K | $24.73K | $24.16K |
| ^JKSE | Jakarta Composite Index | $7.03K | -1.47% | $6.92K-$7.12K | $5.88K-$9.17K | $8.35K | $7.97K |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $27.28 | 1.22% | $25.51-$27.34 | $25.51-$33.13 | $26.70 | $26.70 |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.74K | -0.28% | $1.74K-$1.77K | $1.40K-$1.77K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $46.56K | -0.26% | $46.49K-$47.12K | $36.61K-$50.51K | $48.99K | $46.46K |
| ^AXMJ | S&P/ASX 200 Materials | $21.56K | -2.38% | $21.46K-$22.09K | $14.12K-$25.84K | $23.29K | $19.56K |
| ^SPGSCI | S&P GSCI Index | $726.91 | 0.56% | $716.92-$727.95 | $492.56-$794.41 | $601.71 | $562.44 |
| ^N225 | Nikkei 225 | $53.70K | -0.22% | $53.11K-$53.98K | $30.79K-$59.33K | $54.53K | $46.85K |
| ^OMXH25 | OMX Helsinki 25 | $5.98K | -1.17% | $5.97K-$6.08K | $3.93K-$6.17K | $5.94K | $5.30K |
| ^FTSE | FTSE 100 | $10.26K | -0.43% | $10.20K-$10.37K | $7.54K-$10.93K | $10.35K | $9.57K |
| ^RLV | Russell 1000 Value | $2.11K | 0.02% | $2.10K-$2.13K | $1.61K-$2.23K | $2.17K | $2.02K |
| ^AXHJ | S&P/ASX 200 Health Care | $28.06K | -0.37% | $28.04K-$28.32K | $27.87K-$45.72K | $32.00K | $37.38K |
| ^AXIJ | S&P/ASX 200 Info Tech | $1.69K | -1.33% | $1.68K-$1.71K | $1.60K-$3.06K | $1.89K | $2.54K |
| WIG.WA | WIG Index | $120.44K | -0.41% | $119.48K-$121.60K | $119.48K-$121.60K | $123.68K | $111.77K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $65.47K | -0.57% | $65.38K-$66.47K | $47.64K-$69.29K | $68.09K | $65.29K |
| IMOEX.ME | MOEX Russia Index | $2.87K | -0.01% | $2.87K-$2.89K | $2.46K-$3.28K | $2.77K | $2.75K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^SDAXI | SDAX Performance Index | $16.78K | -1.39% | $16.73K-$17.05K | $13.18K-$18.48K | $17.86K | $17.19K |
| ^OMXC20 | OMX Copenhagen 20 | $1.40K | 0.03% | $1.39K-$1.42K | $990.02-$1.42K | $990.02 | $990.02 |
| DX-Y.NYB | US Dollar Index | $100.02 | -0.34% | $99.92-$100.43 | $95.55-$104.68 | $98.10 | $98.38 |
| ^IXIC | NASDAQ Composite | $22.11K | -0.93% | $22.07K-$22.52K | $14.78K-$24.02K | $23.11K | $22.16K |
| ^GSPTSE | S&P/TSX Composite Index | $32.54K | -0.91% | $32.48K-$33.05K | $22.23K-$34.54K | $33.05K | $30.00K |
| ^DJITR | Dow Jones Industrial Average Total Return | $119.04K | -0.25% | $118.88K-$120.48K | $118.88K-$120.48K | $124.93K | $117.94K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $27.43 | 0.62% | $26.03-$27.57 | $18.17-$38.99 | $21.62 | $25.12 |
| ^BUK100P | CBOE UK 100 Price Return | $1.02K | -0.34% | $1.01K-$1.03K | $751.90-$1.09K | $1.03K | $956.48 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $16.12K | -0.02% | $15.94K-$16.35K | $15.94K-$16.35K | $14.65K | $13.06K |
| ^SP500TR | S&P 500 Total Return | $14.79K | -0.59% | $14.77K-$15.01K | $10.65K-$15.58K | $15.32K | $14.65K |
| ^BFX | BEL 20 | $5.11K | -0.77% | $5.10K-$5.18K | $3.83K-$5.69K | $5.39K | $4.94K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $113.65K | - | $112.65K-$144.05K | $112.65K-$144.05K | $94.95K | $94.95K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $6.42K | -0.64% | $6.41K-$6.53K | $4.13K-$6.90K | $6.61K | $5.86K |
| ^FTMC | FTSE 250 | $22.07K | -0.44% | $21.94K-$22.25K | $17.39K-$23.84K | $23.15K | $22.14K |
| ^HSI | Hang Seng Index | $25.75K | 1.11% | $25.31K-$25.77K | $19.26K-$28.06K | $26.52K | $25.64K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $3.02K | -1.45% | $3.02K-$3.08K | $3.02K-$3.08K | $3.07K | $2.76K |
| ^NBI | NASDAQ Biotechnology | $5.72K | -0.54% | $5.70K-$5.83K | $3.57K-$6.13K | $5.89K | $5.15K |
| XIN9.FGI | FTSE China A50 Index | $14.81K | -0.04% | $14.76K-$14.91K | $14.76K-$14.91K | $15.03K | $14.62K |
| ^NZ50 | S&P/NZX 50 Index | $13.14K | -0.38% | $13.12K-$13.20K | $11.74K-$13.76K | $13.47K | $13.20K |
| XTRZM.IS | BIST Turizm | $1.79K | -0.89% | $1.77K-$1.80K | $1.77K-$1.80K | $1.80K | $1.78K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $6.80K | -2.88% | $6.80K-$6.99K | $3.93K-$8.18K | $7.50K | $6.38K |
| ^XSP | S&P 500 Mini SPX Options Index | $663.22 | -0.61% | $662.39-$673.33 | $483.50-$700.23 | $688.41 | $660.41 |