| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.11K | -0.94% | $4.11K-$4.14K | $4.11K-$4.14K | $4.28K | $4.23K |
| XGIDA.IS | BIST Gida Icecek | $12.76K | 0.03% | $12.71K-$12.89K | $9.72K-$12.91K | $11.82K | $11.30K |
| XUHIZ.IS | BIST Hizmetler | $10.69K | -1.37% | $10.68K-$10.86K | $8.70K-$11.51K | $10.73K | $10.35K |
| RTSI.ME | RTS Index | $1.06K | -1.03% | $1.06K-$1.07K | $818.35-$1.27K | $1.04K | $1.09K |
| ^ICEBIO | NYSE Biotechnology Index | $406.35 | 0.63% | $403.79-$407.43 | $403.79-$407.41 | $386.07 | $329.73 |
| ^VXSLV | CBOE Silver ETF Volatility Index | $53.25 | 6.44% | $52.94-$53.63 | $52.94-$53.63 | $43.49 | $34.05 |
| ^RVX | CBOE Russell 2000 Volatility Index | $19.21 | 1.53% | $19.20-$19.43 | $16.19-$48.34 | $24.17 | $24.10 |
| ^MXX | IPC MEXICO | $63.92K | -0.08% | $63.77K-$64.10K | $48.77K-$65.25K | $62.67K | $58.51K |
| ^AXSO | S&P/ASX Small Ordinaries | $3.78K | 1.67% | $3.72K-$3.79K | $2.68K-$3.89K | $3.71K | $3.41K |
| ^VIX1D | CBOE 1-Day Volatility Index | $7.40 | -28.50% | $7.40-$8.11 | $7.40-$23.03 | $13.62 | $13.62 |
| ^MOVE | ICE BofAML MOVE Index | $59.41 | -1.00% | $59.41-$60.01 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.97K | 0.88% | $1.97K-$1.97K | $1.25K-$1.97K | $1.39K | $1.48K |
| ^DJX | 1/100 Dow Jones Industrial Average | $482.43 | 0.22% | $482.03-$483.74 | $479.75-$483.74 | $472.23 | $442.72 |
| ^VWB | CBOE Market Volatility SPX Bid | $14.53 | -12.73% | $14.53-$15.06 | $14.53-$15.06 | $18.53 | $18.85 |
| ^OEX | S&P 100 Index | $3.44K | 0.46% | $3.43K-$3.44K | $2.33K-$3.49K | $3.40K | $3.08K |
| IDX30.JK | IDX30 | $440.10 | 0.35% | $437.32-$440.79 | $437.36-$440.79 | $435.51 | $411.39 |
| ^AXTJ | S&P/ASX 200 Communication | $1.74K | 0.81% | $1.73K-$1.74K | $1.57K-$1.99K | $1.81K | $1.81K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $365.01 | 0.65% | $362.71-$365.17 | $362.67-$365.17 | $324.10 | $329.88 |
| XMADN.IS | BIST Madencilik | $12.54K | 2.80% | $12.34K-$12.76K | $6.47K-$12.58K | $10.29K | $9.20K |
| ^RUITR | Russell 1000 Total Return | $23.78K | 0.44% | $23.77K-$23.81K | $23.52K-$23.81K | $21.54K | $21.36K |
| ^W5000 | Wilshire 5000 Total Market Index | $68.54K | 0.47% | $68.22K-$68.62K | $48.13K-$69.00K | $67.53K | $62.33K |
| ^SET.BK | SET Index | $1.27K | 1.40% | $1.26K-$1.27K | $1.05K-$1.41K | $1.28K | $1.22K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.32K | 0.37% | $1.32K-$1.33K | $788.64-$1.33K | $844.33 | $864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $388.00 | -0.16% | $386.61-$388.42 | $385.12-$388.62 | $326.86 | $324.14 |
| ^RUT | Russell 2000 | $2.55K | 0.90% | $2.54K-$2.55K | $1.73K-$2.60K | $2.47K | $2.25K |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $5.70K | 0.43% | $5.68K-$5.72K | $2.19K-$5.72K | $2.87K | $2.63K |
| ^HSCE | Hang Seng China Enterprises Index | $8.94K | 0.43% | $8.89K-$8.97K | $6.76K-$9.77K | $8.64K | $8.65K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $605.00 | 0.36% | $598.92-$606.12 | $421.04-$607.79 | $593.86 | $542.79 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $427.94 | -0.49% | $427.33-$429.25 | $320.41-$437.66 | $368.63 | $349.53 |
| ^KS11 | KOSPI Composite Index | $4.11K | 2.12% | $4.08K-$4.11K | $2.28K-$4.23K | $3.98K | $3.19K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^BSESN | S&P BSE Sensex | $85.57K | 0.75% | $85.15K-$85.60K | $71.43K-$86.16K | $84.43K | $81.30K |
| ^TASI.SR | Tadawul All Shares Index | $10.55K | 0.65% | $10.45K-$10.55K | $9.93K-$13.95K | $10.61K | $11.13K |
| MSCIWORLD | MSCI World Index | $4.43K | 0.45% | $4.41K-$4.44K | $3.16K-$4.45K | $4.36K | $4.05K |
| ^XAX | NYSE American Composite Index | $6.89K | 1.44% | $6.79K-$6.90K | $4.33K-$7.55K | $5.85K | $5.82K |
| XINSA.IS | BIST Insaat | $17.84K | 0.54% | $17.73K-$18.11K | $11.17K-$18.70K | $17.10K | $16.11K |
| 000001.SS | SSE Composite Index | $3.92K | 0.69% | $3.90K-$3.92K | $3.04K-$4.03K | $3.92K | $3.61K |
| XTCRT.IS | BIST Ticaret | $25.88K | -1.32% | $25.83K-$26.31K | $20.04K-$27.14K | $25.71K | $24.31K |
| TX60.TS | S&P/TSX 60 Index | $1.87K | 0.32% | $1.85K-$1.87K | $1.85K-$1.87K | $1.55K | $1.62K |
| ^DJU | Dow Jones Utility Average | $1.06K | -0.50% | $1.05K-$1.08K | $928.75-$1.18K | $1.11K | $1.07K |
| ^DJT | Dow Jones Transportation Average | $17.62K | 0.37% | $17.49K-$17.70K | $12.47K-$17.73K | $16.27K | $15.37K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $369.47 | - | $367.05-$369.47 | $367.05-$369.47 | $373.68 | $369.01 |
| XULAS.IS | BIST Ulastirma | $35.76K | -1.84% | $35.71K-$36.49K | $32.04K-$42.65K | $36.20K | $37.55K |
| KOSPI200.KS | KOSPI 200 Index | $582.73 | 2.52% | $578.85-$582.73 | $566.19-$582.73 | $560.86 | $434.81 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $252.87 | 0.03% | $251.73-$253.05 | $224.53-$275.15 | $259.12 | $259.94 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $11.09 | 6.74% | $11.09-$11.20 | $11.09-$11.20 | $13.28 | $15.66 |
| ^VVIX | CBOE VIX Volatility Index | $83.51 | -0.43% | $83.45-$84.54 | $81.73-$189.03 | $103.45 | $101.35 |
| ^PSE | NYSE Arca Tech 100 Index | $8.52K | 0.64% | $8.46K-$8.54K | $5.70K-$8.69K | $8.37K | $7.61K |
| ^N300 | Nikkei 300 | $726.36 | 0.53% | $726.24-$730.65 | $484.07-$732.99 | $707.51 | $634.33 |
| ^STI | STI Index | $4.60K | 0.69% | $4.59K-$4.61K | $3.37K-$4.61K | $4.49K | $4.15K |
| ^AEX | AEX Index | $941.94 | -0.28% | $941.44-$946.67 | $784.66-$985.97 | $953.15 | $919.13 |
| XU050.IS | BIST 50 | $9.82K | -0.12% | $9.78K-$9.90K | $7.87K-$10.23K | $9.43K | $9.07K |
| ^NOMUC.SR | Parallel Market Capped Index | $23.27K | -0.78% | $23.22K-$23.53K | $23.22K-$23.53K | $24.36K | $26.64K |
| TXGM.TS | S&P/TSX Global Mining Index | $217.98 | 3.14% | $215.09-$218.26 | $207.02-$218.26 | $151.27 | $149.90 |
| SX7E.Z | STOXX Banks EUR Price Index | $260.28 | -0.50% | $259.95-$262.20 | $259.95-$262.20 | $239.56 | $215.06 |
| XTUMY.IS | BIST TUM-100 | $56.89K | -0.86% | $56.85K-$57.52K | $32.88K-$59.00K | $55.48K | $47.09K |
| ^TNX | Treasury Yield 10 Years Index | $4.16 | 0.29% | $4.16-$4.17 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | $1.00K | 2.52% | $948.38-$1.00K | $546.10-$1.04K | $931.53 | $790.94 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $25.08K | 1.90% | $24.61K-$25.09K | $24.61K-$25.09K | $24.67K | $20.66K |
| ^NYA | NYSE Composite | $22.03K | 0.48% | $21.92K-$22.04K | $16.82K-$22.17K | $20.39K | $20.34K |
| ^SPESG | S&P 500 ESG Index | $605.00 | 0.36% | $604.67-$606.12 | $421.04-$607.79 | $593.86 | $542.79 |
| ^MERV | S&P Merval | $3.17M | 0.93% | $3.14M-$3.18M | $1.64M-$3.20M | $2.72M | $2.28M |
| ^OSEAX | Oslo Bors All-Share Index | $1.90K | 0.06% | $1.90K-$1.91K | $1.90K-$1.91K | $1.86K | $1.83K |
| ^RUI | Russell 1000 | $3.75K | 0.47% | $3.74K-$3.75K | $2.64K-$3.77K | $3.69K | $3.41K |
| ^N100 | Euronext 100 | $1.71K | -0.48% | $1.71K-$1.71K | $1.34K-$1.76K | $1.70K | $1.61K |
| ^W1DOW | Dow Jones Global Index | $760.23 | 0.54% | $756.08-$760.75 | $542.95-$763.45 | $749.73 | $711.46 |
| ^COR3M | CBOE Implied Correlation Index | $12.56 | -4.99% | $12.53-$13.96 | $12.53-$14.73 | $16.22 | $20.48 |
| ^AXEJ | S&P/ASX 200 Energy | $8.32K | 1.45% | $8.20K-$8.34K | $6.39K-$9.46K | $8.59K | $8.41K |
| ^SPGNRUP | S&P Global Natural Resources Index | $3.43K | 1.69% | $3.39K-$3.44K | $3.39K-$3.44K | $3.29K | $3.09K |
| XYUZO.IS | BIST 100-30 | $20.62K | -0.59% | $20.60K-$20.84K | $15.51K-$20.85K | $19.81K | $18.26K |
| ^TYX | Treasury Yield 30 Years Index | $4.84 | 0.17% | $4.83-$4.84 | $3.72-$5.15 | $4.51 | $4.45 |
| ^TRAN | NASDAQ Transportation | $7.55K | 0.41% | $7.54K-$7.58K | $5.26K-$7.61K | $6.94K | $6.51K |
| ^TA125.TA | TA 125 Index | $3.72K | 0.51% | $3.70K-$3.73K | $2.31K-$3.73K | $3.43K | $2.95K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.72K | 0.07% | $2.70K-$2.72K | $2.70K-$2.72K | $2.47K | $2.52K |
| ^SPXEW | S&P Equal Weight Index | $7.82K | 0.40% | $7.79K-$7.83K | $6.10K-$7.90K | $7.66K | $7.36K |
| ^SPX | S&P 500 Index | $6.87K | 0.46% | $6.86K-$6.87K | $4.84K-$6.92K | $6.77K | $6.24K |
| ITLMS.MI | FTSE Italia All-Share Index | $47.29K | -0.34% | $47.26K-$47.49K | $23.02K-$47.49K | $22.90K | $23.02K |
| ^AFLI | S&P/ASX 50 | $8.31K | 0.69% | $8.25K-$8.32K | $7.06K-$8.79K | $8.38K | $8.29K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.24K | 0.29% | $9.19K-$9.29K | $7.54K-$9.98K | $9.37K | $9.19K |
| ^TWII | TSEC Weighted Index | $28.15K | 1.65% | $27.99K-$28.17K | $17.31K-$28.57K | $27.63K | $23.89K |
| ^SSMI | SMI PR | $13.12K | -0.38% | $13.10K-$13.16K | $10.70K-$13.20K | $12.67K | $12.29K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $273.05 | 3.78% | $258.45-$274.17 | $258.05-$274.17 | $161.52 | $165.33 |
| ^OMXHGI | OMX Helsinki_GI | $40.84K | 0.17% | $40.74K-$40.91K | $28.82K-$40.88K | $39.57K | $36.22K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $11.61K | 0.52% | $11.53K-$11.62K | $11.24K-$12.99K | $11.72K | $12.04K |
| ^VIX | CBOE Volatility Index | $14.68 | -1.54% | $14.68-$15.26 | $14.12-$60.13 | $18.43 | $19.45 |
| ^NYITR | NYSE International 100 Index | $21.86K | 0.47% | $21.76K-$21.87K | $21.76K-$21.87K | $21.23K | $19.41K |
| ^SP500-40 | S&P 500 Financials (Sector) | $916.39 | 0.70% | $911.73-$917.03 | $562.29-$917.03 | $622.57 | $640.14 |
| WIG20.WA | WIG20 Index | $3.17K | 0.64% | $3.15K-$3.18K | $3.15K-$3.18K | $2.98K | $2.85K |
| ^AMZ | Alerian MLP Index | $299.54 | 0.54% | $297.93-$299.66 | $62.59-$299.66 | $149.51 | $131.97 |
| ^XEO | S&P 100 Index (European Style) | $3.44K | 0.45% | $3.43K-$3.44K | $3.40K-$3.44K | $3.40K | $3.08K |
| ^SP500-15 | S&P 500 Materials (Sector) | $575.45 | 0.71% | $574.78-$576.77 | $492.40-$580.07 | $539.43 | $536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $3.98K | 0.56% | $3.96K-$3.99K | $3.45K-$4.62K | $4.16K | $4.16K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $14.83 | -1.79% | $14.82-$15.45 | $14.82-$15.45 | $18.55 | $19.50 |
| ^NSEBANK | Nifty Bank Index | $59.30K | 0.40% | $59.16K-$59.37K | $47.70K-$60.11K | $58.47K | $55.48K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $187.16 | -0.13% | $187.09-$187.24 | $187.09-$187.24 | $189.98 | $190.66 |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $870.28 | -0.13% | $868.49-$872.22 | $706.08-$875.59 | $794.99 | $767.75 |
| ^RMCCTR | Russell Midcap Total Return | $28.98K | 0.96% | $28.98K-$28.98K | $28.98K-$28.98K | $25.95K | $26.04K |
| ^GVZ | CBOE Gold Volatitity Index | $22.49 | 8.54% | $22.42-$22.72 | $14.47-$33.00 | $23.45 | $20.05 |
| ^FTLC | FTSE 350 | $5.36K | -0.52% | $5.35K-$5.39K | $4.12K-$5.40K | $5.26K | $4.96K |
| ^TECDAX | TecDAX Total Revenue | $3.58K | 0.41% | $3.57K-$3.59K | $3.01K-$3.99K | $3.58K | $3.70K |
| ^OVX | CBOE Crude Oil Volatility Index | $33.57 | -0.15% | $33.42-$33.61 | $23.59-$74.41 | $34.96 | $37.07 |
| ^BVSP | IBOVESPA | $157.34K | -0.71% | $157.31K-$158.63K | $118.22K-$165.04K | $153.41K | $140.70K |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.49K | -0.81% | $1.49K-$1.50K | $1.49K-$1.50K | $1.45K | $1.46K |
| ^VIF | CBOE Far Term VIX Index | $14.76 | -2.25% | $14.76-$15.32 | $14.33-$58.87 | $18.56 | $19.55 |
| 512.HK | CES China HK Mainland Index | $6.87K | 0.46% | $6.84K-$6.89K | $6.84K-$6.89K | $7.05K | $6.77K |
| ^NSEI | NIFTY 50 | $26.17K | 0.79% | $26.05K-$26.18K | $21.74K-$26.33K | $25.84K | $24.80K |
| ^RUTTR | Russell 2000 Total Return | $13.97K | 0.81% | $13.91K-$13.99K | $9.41K-$14.22K | $13.51K | $12.24K |
| ^STOXX50E | Euro STOXX 50 | $5.74K | -0.38% | $5.74K-$5.77K | $4.54K-$5.82K | $5.67K | $5.42K |
| ^TTIN | S&P/TSX Capped Industrials Index | $467.74 | -0.09% | $466.29-$468.68 | $466.29-$468.94 | $465.84 | $469.85 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $201.27 | 0.71% | $200.34-$201.93 | $159.27-$212.13 | $203.81 | $191.23 |
| 399967.SZ | CSI National Defense | $12.90K | 0.56% | $12.84K-$13.01K | $12.84K-$13.01K | $12.25K | $11.60K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.72K | 0.80% | $1.72K-$1.73K | $1.70K-$1.73K | $1.70K | $1.71K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $8.57K | 0.08% | $8.54K-$8.59K | $8.54K-$8.59K | $8.85K | $8.35K |
| ^ATX | Austrian Traded Index in EUR | $5.23K | -0.05% | $5.22K-$5.25K | $3.48K-$5.25K | $4.88K | $4.54K |
| ^RLG | Russell 1000 Growth | $4.79K | 0.45% | $4.79K-$4.80K | $1.29K-$4.80K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $25.50K | 0.61% | $25.44K-$25.55K | $16.54K-$26.18K | $25.21K | $22.71K |
| ^AXJO | S&P/ASX 200 | $8.70K | 0.91% | $8.62K-$8.71K | $7.17K-$9.12K | $8.75K | $8.54K |
| ^XCMP | NASDAQ Composite Total Return | $28.82K | 0.57% | $28.76K-$28.87K | $28.41K-$28.87K | $23.61K | $24.79K |
| ^IBEX | IBEX 35 | $17.11K | -0.33% | $17.09K-$17.17K | $11.40K-$17.22K | $16.25K | $14.69K |
| ^VIN | CBOE Near-term VIX Index | $14.44 | -14.30% | $14.44-$15.10 | $13.80-$65.59 | $18.32 | $19.38 |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.67K | 0.30% | $1.66K-$1.67K | $1.39K-$1.67K | $1.62K | $1.56K |
| ^SP500NR | S&P 500 (Net Total Return) | $13.15K | 0.46% | $13.14K-$13.17K | $13.01K-$13.17K | $11.64K | $11.86K |
| ^IRX | 13 Week Treasury Bill Index | $3.52 | 0.09% | $3.52-$3.52 | $3.52-$5.35 | $5.23 | $5.25 |
| ^MID | S&P Mid-Cap 400 Index | $3.37K | 0.51% | $3.36K-$3.37K | $2.51K-$3.40K | $3.14K | $3.13K |
| XU100.IS | BIST 100 | $11.31K | -0.29% | $11.27K-$11.40K | $8.87K-$11.61K | $10.88K | $10.34K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^RUA | Russell 3000 | $3.90K | 0.45% | $3.90K-$3.91K | $2.75K-$3.93K | $3.84K | $3.55K |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $28.11K | 1.16% | $27.95K-$28.28K | $27.17K-$28.28K | $23.05K | $22.59K |
| ^STOXX | STOXX Europe 600 | $585.50 | -0.34% | $585.26-$587.83 | $464.26-$588.20 | $573.82 | $551.21 |
| ^XNDX | NASDAQ 100 Total Return Index | $31.01K | 0.61% | $30.94K-$31.08K | $30.57K-$31.08K | $27.28K | $27.24K |
| ^DJSH | Dow Jones Shanghai Index | $542.95 | 0.78% | $540.40-$543.72 | $420.30-$556.88 | $541.56 | $501.57 |
| XMANA.IS | BIST Metal Ana | $17.70K | -1.04% | $17.65K-$18.07K | $14.12K-$20.62K | $17.78K | $17.34K |
| ^AORD | All Ordinaries | $9.00K | 0.92% | $8.92K-$9.01K | $7.34K-$9.41K | $9.03K | $8.79K |
| ^MDAXI | MDAX Performance Index | $30.28K | -0.25% | $30.17K-$30.42K | $23.14K-$31.75K | $29.61K | $29.79K |
| ^RUATR | Russell 3000 Total Return | $22.82K | 0.46% | $22.81K-$22.85K | $22.57K-$22.85K | $19.91K | $20.45K |
| ^OOI | S&P 100 Global Index | $5.11K | 0.24% | $5.10K-$5.12K | $5.10K-$5.12K | $5.03K | $4.49K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $9.69K | 0.80% | $9.61K-$9.74K | $9.34K-$9.74K | $7.25K | $7.23K |
| ^AXUJ | S&P/ASX 200 Utilities | $9.66K | 0.56% | $9.56K-$9.67K | $8.08K-$10.32K | $9.92K | $9.62K |
| XFINK.IS | BIST Fin Kir Faktoring | $18.98K | 3.52% | $18.25K-$19.24K | $3.75K-$29.05K | $20.90K | $14.98K |
| ^VXN | CBOE NASDAQ 100 Volatility | $18.85 | 1.78% | $18.58-$18.91 | $16.49-$52.17 | $23.07 | $22.62 |
| ^CASE30 | EGX 30 Price Return Index | $41.10K | -0.59% | $41.10K-$41.51K | $41.10K-$41.51K | $40.34K | $35.63K |
| ^SP500-50 | S&P 500 Communication Services | $447.98 | 0.34% | $444.53-$449.05 | $211.93-$449.05 | $270.89 | $264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | $109.83K | 0.91% | $108.84K-$109.95K | $88.82K-$114.66K | $110.26K | $106.63K |
| ^AXNJ | S&P/ASX 200 Industrials | $8.45K | 0.64% | $8.38K-$8.46K | $7.21K-$8.81K | $8.50K | $8.31K |
| ^GSPE | S&P 500 Energy (Sector) | $680.39 | 1.26% | $676.76-$682.46 | $338.39-$682.46 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $16.88K | 0.83% | $16.74K-$17.06K | $11.27K-$17.13K | $15.13K | $14.58K |
| FTSEMIB.MI | FTSE MIB Index | $44.59K | -0.37% | $44.58K-$44.80K | $31.95K-$45.07K | $43.23K | $40.88K |
| ^FVX | Treasury Yield 5 Years Index | $3.71 | 0.43% | $3.70-$3.71 | $3.28-$4.99 | $4.39 | $4.33 |
| ^FCHI | CAC 40 | $8.11K | -0.55% | $8.10K-$8.15K | $6.76K-$8.31K | $8.10K | $7.84K |
| ^GSPC | S&P 500 | $6.87K | 0.46% | $6.86K-$6.87K | $4.84K-$6.92K | $6.77K | $6.24K |
| SX8P.Z | STOXX Europe 600 Technology Index | $827.70 | -0.15% | $827.53-$835.16 | $827.53-$835.16 | $844.18 | $821.63 |
| ^GDAXI | DAX Performance Index | $24.24K | -0.21% | $24.23K-$24.36K | $18.49K-$24.77K | $23.95K | $23.60K |
| ^JKSE | Jakarta Composite Index | $8.65K | 0.42% | $8.61K-$8.65K | $5.88K-$8.78K | $8.40K | $7.49K |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $18.06 | -1.04% | $18.04-$18.19 | $18.04-$33.13 | $26.70 | $26.70 |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.80K | 0.15% | $1.80K-$1.81K | $1.40K-$1.81K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $48.25K | 0.23% | $48.20K-$48.37K | $36.61K-$48.89K | $47.22K | $44.27K |
| ^AXMJ | S&P/ASX 200 Materials | $21.20K | 2.34% | $20.72K-$21.23K | $14.12K-$21.23K | $19.84K | $17.58K |
| ^SPGSCI | S&P GSCI Index | $548.47 | 1.16% | $542.20-$550.03 | $492.56-$591.22 | $551.85 | $546.27 |
| ^N225 | Nikkei 225 | $50.40K | 1.81% | $49.98K-$50.59K | $30.79K-$52.64K | $49.77K | $41.98K |
| ^OMXH25 | OMX Helsinki 25 | $5.60K | 0.14% | $5.58K-$5.61K | $3.93K-$5.61K | $5.41K | $4.93K |
| ^FTSE | FTSE 100 | $9.84K | -0.57% | $9.83K-$9.90K | $7.54K-$9.93K | $9.65K | $9.06K |
| ^RLV | Russell 1000 Value | $2.08K | 0.43% | $2.07K-$2.08K | $1.61K-$2.09K | $2.03K | $1.92K |
| ^AXHJ | S&P/ASX 200 Health Care | $34.30K | 0.57% | $34.10K-$34.55K | $33.58K-$46.58K | $36.06K | $39.85K |
| ^AXIJ | S&P/ASX 200 Info Tech | $2.18K | 0.19% | $2.18K-$2.21K | $1.93K-$3.06K | $2.49K | $2.69K |
| WIG.WA | WIG Index | $116.27K | 0.62% | $115.74K-$116.69K | $115.74K-$116.69K | $111.24K | $104.90K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $67.86K | 0.50% | $67.80K-$67.93K | $47.64K-$68.31K | $66.82K | $61.69K |
| IMOEX.ME | MOEX Russia Index | $2.71K | -1.03% | $2.71K-$2.74K | $2.46K-$3.37K | $2.63K | $2.79K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^SDAXI | SDAX Performance Index | $16.75K | 0.08% | $16.68K-$16.80K | $13.18K-$18.21K | $16.59K | $16.64K |
| ^OMXC20 | OMX Copenhagen 20 | $1.54K | -1.84% | $1.54K-$1.58K | $990.02-$1.58K | $990.02 | $990.02 |
| DX-Y.NYB | US Dollar Index | $97.92 | -0.69% | $97.89-$98.67 | $96.22-$110.18 | $99.19 | $99.30 |
| ^IXIC | NASDAQ Composite | $23.44K | 0.55% | $23.12K-$23.48K | $14.78K-$24.02K | $23.13K | $20.63K |
| ^GSPTSE | S&P/TSX Composite Index | $31.95K | 0.61% | $31.83K-$31.96K | $22.23K-$31.96K | $30.63K | $27.72K |
| ^DJITR | Dow Jones Industrial Average Total Return | $122.86K | 0.22% | $122.59K-$123.18K | $122.12K-$123.18K | $112.09K | $111.42K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $20.62 | -0.82% | $20.58-$20.72 | $18.17-$38.99 | $21.62 | $25.12 |
| ^BUK100P | CBOE UK 100 Price Return | $986.89 | -0.57% | $985.60-$992.83 | $751.90-$993.04 | $965.66 | $906.10 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $12.88K | -0.18% | $12.84K-$13.00K | $9.72K-$14.40K | $13.24K | $11.96K |
| ^SP500TR | S&P 500 Total Return | $15.26K | 0.46% | $15.25K-$15.28K | $10.65K-$15.35K | $15.02K | $13.81K |
| ^BFX | BEL 20 | $5.05K | -0.55% | $5.04K-$5.06K | $3.83K-$5.10K | $4.99K | $4.66K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $107.05K | - | $33.41K-$177.21K | $33.41K-$177.21K | $90.28K | $90.28K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $6.50K | -0.17% | $6.47K-$6.51K | $4.13K-$6.54K | $6.05K | $5.28K |
| ^FTMC | FTSE 250 | $22.28K | -0.17% | $22.23K-$22.31K | $17.39K-$22.60K | $21.99K | $21.25K |
| ^HSI | Hang Seng Index | $25.80K | 0.43% | $25.67K-$25.87K | $18.67K-$27.38K | $25.97K | $24.66K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $2.83K | -0.36% | $2.83K-$2.85K | $2.83K-$2.85K | $2.60K | $2.61K |
| ^NBI | NASDAQ Biotechnology | $5.77K | 0.58% | $5.74K-$5.78K | $3.57K-$5.83K | $5.47K | $4.67K |
| XIN9.FGI | FTSE China A50 Index | $15.28K | 0.85% | $15.15K-$15.29K | $15.15K-$15.29K | $15.24K | $14.18K |
| ^NZ50 | S&P/NZX 50 Index | $13.51K | 1.31% | $13.33K-$13.51K | $11.74K-$13.73K | $13.44K | $12.88K |
| XTRZM.IS | BIST Turizm | $1.76K | -1.69% | $1.75K-$1.79K | $1.15K-$2.08K | $1.86K | $1.64K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $6.97K | 1.37% | $6.90K-$7.00K | $3.93K-$7.00K | $6.49K | $5.63K |
| ^XSP | S&P 500 Mini SPX Options Index | $686.53 | 0.45% | $685.89-$687.37 | $483.50-$692.03 | $676.76 | $624.19 |