| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.20K | 0.84% | $4.17K-$4.21K | $4.17K-$4.21K | $4.21K | $4.19K |
| XGIDA.IS | BIST Gida Icecek | $13.00K | 1.05% | $12.75K-$13.06K | $9.72K-$13.06K | $12.10K | $11.38K |
| XUHIZ.IS | BIST Hizmetler | $11.15K | 0.94% | $10.89K-$11.15K | $8.70K-$11.51K | $10.73K | $10.37K |
| RTSI.ME | RTS Index | $1.09K | -0.97% | $1.09K-$1.10K | $845.24-$1.27K | $1.05K | $1.08K |
| ^ICEBIO | NYSE Biotechnology Index | $409.53 | -2.34% | $404.95-$419.34 | $404.95-$419.34 | $395.32 | $334.53 |
| ^VXSLV | CBOE Silver ETF Volatility Index | $65.37 | -3.30% | $63.73-$67.85 | $63.73-$67.85 | $47.20 | $36.50 |
| ^RVX | CBOE Russell 2000 Volatility Index | $20.33 | 1.35% | $20.10-$20.63 | $16.19-$48.34 | $25.87 | $24.21 |
| ^MXX | IPC MEXICO | $64.87K | 0.00% | $64.48K-$65.30K | $49.32K-$65.88K | $63.48K | $59.20K |
| ^AXSO | S&P/ASX Small Ordinaries | $3.89K | 1.19% | $3.86K-$3.90K | $2.68K-$3.90K | $3.71K | $3.45K |
| ^VIX1D | CBOE 1-Day Volatility Index | $13.64 | 48.10% | $7.88-$13.82 | $6.11-$23.03 | $13.62 | $13.62 |
| ^MOVE | ICE BofAML MOVE Index | $66.15 | - | $66.15-$66.15 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.99K | 1.72% | $1.95K-$2.00K | $1.25K-$2.00K | $1.39K | $1.48K |
| ^DJX | 1/100 Dow Jones Industrial Average | $492.66 | 0.55% | $487.92-$493.58 | $487.95-$496.21 | $447.11 | $444.19 |
| ^VWB | CBOE Market Volatility SPX Bid | $15.30 | 0.33% | $14.44-$15.71 | $14.44-$15.71 | $18.50 | $18.94 |
| ^OEX | S&P 100 Index | $3.45K | -0.08% | $3.44K-$3.45K | $2.33K-$3.49K | $3.42K | $3.12K |
| IDX30.JK | IDX30 | $440.48 | -0.72% | $440.48-$446.34 | $440.48-$446.34 | $440.16 | $413.75 |
| ^AXTJ | S&P/ASX 200 Communication | $1.73K | 0.94% | $1.73K-$1.74K | $1.57K-$1.99K | $1.79K | $1.82K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $375.24 | -0.55% | $374.61-$377.07 | $374.61-$377.07 | $361.96 | $345.87 |
| XMADN.IS | BIST Madencilik | $13.12K | -1.29% | $12.97K-$13.34K | $6.68K-$13.55K | $11.04K | $9.43K |
| ^RUITR | Russell 1000 Total Return | $24.00K | -0.01% | $23.93K-$24.04K | $23.93K-$24.04K | $23.58K | $21.80K |
| ^W5000 | Wilshire 5000 Total Market Index | $69.19K | 0.03% | $69.00K-$69.32K | $48.13K-$69.59K | $67.98K | $63.02K |
| ^SET.BK | SET Index | $1.25K | -2.13% | $1.25K-$1.27K | $1.25K-$1.70K | $1.59K | $1.62K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.36K | 0.78% | $1.35K-$1.37K | $788.64-$1.37K | $844.33 | $864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $389.51 | 0.96% | $385.24-$390.98 | $385.24-$390.98 | $372.42 | $336.21 |
| ^RUT | Russell 2000 | $2.60K | 1.11% | $2.57K-$2.61K | $1.73K-$2.61K | $2.48K | $2.27K |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $5.63K | -1.54% | $5.60K-$5.70K | $2.19K-$5.70K | $2.87K | $2.63K |
| ^HSCE | Hang Seng China Enterprises Index | $9.04K | -1.09% | $8.97K-$9.10K | $6.76K-$9.77K | $9.14K | $8.88K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $612.48 | -0.09% | $610.48-$613.35 | $421.04-$616.38 | $599.82 | $549.38 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $426.64 | 0.32% | $425.05-$429.60 | $320.41-$429.60 | $368.63 | $349.53 |
| ^KS11 | KOSPI Composite Index | $4.52K | -0.61% | $4.52K-$4.55K | $2.28K-$4.62K | $4.09K | $3.27K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^BSESN | S&P BSE Sensex | $84.18K | -0.92% | $84.11K-$84.97K | $71.43K-$86.16K | $84.85K | $81.98K |
| ^TASI.SR | Tadawul All Shares Index | $10.47K | 0.17% | $10.37K-$10.49K | $9.93K-$13.95K | $10.61K | $11.13K |
| MSCIWORLD | MSCI World Index | $4.48K | 0.01% | $4.48K-$4.49K | $3.16K-$4.51K | $4.39K | $4.09K |
| ^XAX | NYSE American Composite Index | $7.08K | 1.31% | $6.94K-$7.08K | $4.33K-$7.55K | $5.86K | $5.94K |
| XINSA.IS | BIST Insaat | $18.10K | 1.15% | $17.60K-$18.15K | $11.17K-$18.70K | $17.34K | $16.36K |
| 000001.SS | SSE Composite Index | $4.08K | -0.07% | $4.07K-$4.09K | $3.04K-$4.09K | $3.94K | $3.64K |
| XTCRT.IS | BIST Ticaret | $28.13K | 1.03% | $27.44K-$28.16K | $20.04K-$28.16K | $25.95K | $24.37K |
| TX60.TS | S&P/TSX 60 Index | $1.90K | 0.87% | $1.88K-$1.90K | $1.88K-$1.90K | $1.82K | $1.66K |
| ^DJU | Dow Jones Utility Average | $1.06K | 0.68% | $1.05K-$1.06K | $928.75-$1.18K | $1.09K | $1.07K |
| ^DJT | Dow Jones Transportation Average | $18.06K | 1.10% | $17.78K-$18.15K | $12.47K-$18.15K | $16.73K | $15.53K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $379.33 | 0.12% | $376.51-$379.33 | $376.51-$379.33 | $369.48 | $369.95 |
| XULAS.IS | BIST Ulastirma | $37.51K | 1.92% | $36.19K-$37.51K | $32.04K-$42.65K | $35.75K | $37.33K |
| KOSPI200.KS | KOSPI 200 Index | $658.42 | -0.87% | $657.46-$662.38 | $303.41-$665.52 | $576.40 | $447.07 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $255.61 | 0.79% | $252.42-$256.67 | $224.53-$275.15 | $257.43 | $259.63 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $11.85 | 1.02% | $11.43-$11.86 | $11.43-$11.86 | $12.83 | $15.43 |
| ^VVIX | CBOE VIX Volatility Index | $89.84 | -2.20% | $89.45-$92.73 | $81.72-$189.03 | $98.62 | $100.31 |
| ^PSE | NYSE Arca Tech 100 Index | $8.73K | -0.85% | $8.72K-$8.80K | $5.70K-$8.89K | $8.42K | $7.71K |
| ^N300 | Nikkei 300 | $739.70 | -0.85% | $739.02-$745.48 | $484.07-$753.89 | $716.71 | $641.97 |
| ^STI | STI Index | $4.74K | -0.18% | $4.73K-$4.76K | $3.37K-$4.76K | $4.16K | $4.14K |
| ^AEX | AEX Index | $965.03 | -1.44% | $964.57-$975.36 | $784.66-$992.77 | $952.66 | $921.50 |
| XU050.IS | BIST 50 | $10.46K | 0.52% | $10.29K-$10.49K | $7.87K-$10.51K | $9.61K | $9.10K |
| ^NOMUC.SR | Parallel Market Capped Index | $23.54K | 0.20% | $23.32K-$23.54K | $23.04K-$31.82K | $23.85K | $26.14K |
| TXGM.TS | S&P/TSX Global Mining Index | $227.07 | -0.07% | $221.92-$227.18 | $221.92-$227.18 | $197.36 | $160.65 |
| SX7E.Z | STOXX Banks EUR Price Index | $265.38 | 1.10% | $261.58-$265.38 | $261.37-$265.38 | $244.56 | $217.59 |
| XTUMY.IS | BIST TUM-100 | $55.44K | 0.11% | $54.45K-$55.58K | $32.88K-$59.00K | $55.92K | $48.04K |
| ^TNX | Treasury Yield 10 Years Index | $4.18 | 1.04% | $4.16-$4.19 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | $1.04K | 0.19% | $1.02K-$1.04K | $546.10-$1.04K | $935.80 | $810.05 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $27.60K | -0.11% | $27.41K-$27.83K | $27.41K-$27.83K | $20.17K | $20.74K |
| ^NYA | NYSE Composite | $22.49K | 0.66% | $22.31K-$22.51K | $16.82K-$22.59K | $20.92K | $20.38K |
| ^SPESG | S&P 500 ESG Index | $612.52 | -0.09% | $610.48-$613.35 | $421.04-$616.38 | $599.44 | $548.78 |
| ^MERV | S&P Merval | $3.07M | 2.02% | $2.98M-$3.08M | $1.64M-$3.20M | $2.97M | $2.32M |
| ^OSEAX | Oslo Bors All-Share Index | $1.94K | 0.18% | $1.94K-$1.94K | $1.94K-$1.94K | $1.87K | $1.84K |
| ^RUI | Russell 1000 | $3.78K | 0.01% | $3.77K-$3.79K | $2.64K-$3.80K | $3.72K | $3.45K |
| ^N100 | Euronext 100 | $1.75K | -0.36% | $1.75K-$1.76K | $1.34K-$1.77K | $1.71K | $1.62K |
| ^W1DOW | Dow Jones Global Index | $772.51 | -0.16% | $770.60-$773.88 | $542.95-$777.13 | $754.17 | $720.49 |
| ^COR3M | CBOE Implied Correlation Index | $12.62 | -2.55% | $12.38-$13.60 | $12.38-$13.33 | $28.91 | $19.19 |
| ^AXEJ | S&P/ASX 200 Energy | $8.41K | 1.60% | $8.30K-$8.45K | $6.39K-$9.46K | $8.62K | $8.44K |
| ^SPGNRUP | S&P Global Natural Resources Index | $3.52K | 0.43% | $3.46K-$3.52K | $3.46K-$3.52K | $3.36K | $3.14K |
| XYUZO.IS | BIST 100-30 | $22.07K | 0.77% | $21.48K-$22.29K | $15.51K-$22.29K | $20.19K | $18.42K |
| ^TYX | Treasury Yield 30 Years Index | $4.86 | 0.87% | $4.84-$4.86 | $3.72-$5.15 | $4.51 | $4.45 |
| ^TRAN | NASDAQ Transportation | $7.88K | 0.95% | $7.77K-$7.89K | $5.26K-$7.94K | $7.15K | $6.59K |
| ^TA125.TA | TA 125 Index | $3.88K | -0.39% | $3.87K-$3.92K | $2.31K-$3.91K | $3.55K | $3.05K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.81K | -0.03% | $2.79K-$2.81K | $1.88K-$2.86K | $2.68K | $2.65K |
| ^SPXEW | S&P Equal Weight Index | $7.96K | 0.86% | $7.87K-$7.98K | $6.10K-$8.00K | $7.70K | $7.41K |
| ^SPX | S&P 500 Index | $6.92K | 0.01% | $6.90K-$6.93K | $4.84K-$6.97K | $6.81K | $6.31K |
| ITLMS.MI | FTSE Italia All-Share Index | $48.46K | 0.24% | $48.20K-$48.49K | $23.02K-$48.49K | $22.90K | $23.02K |
| ^AFLI | S&P/ASX 50 | $8.29K | 0.10% | $8.28K-$8.34K | $7.06K-$8.79K | $8.32K | $8.32K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.08K | 0.16% | $9.07K-$9.18K | $7.54K-$9.98K | $9.29K | $9.25K |
| ^TWII | TSEC Weighted Index | $30.36K | -0.25% | $30.27K-$30.59K | $17.31K-$30.59K | $28.00K | $24.26K |
| ^SSMI | SMI PR | $13.35K | 0.20% | $13.27K-$13.36K | $10.70K-$13.39K | $12.77K | $12.30K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $278.24 | -1.02% | $272.29-$278.36 | $272.29-$278.36 | $240.37 | $186.43 |
| ^OMXHGI | OMX Helsinki_GI | $42.14K | -0.91% | $42.05K-$42.51K | $28.82K-$42.64K | $40.10K | $36.48K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $11.59K | 1.06% | $11.54K-$11.64K | $11.24K-$12.99K | $11.71K | $12.05K |
| ^VIX | CBOE Volatility Index | $15.45 | 0.46% | $15.15-$15.85 | $13.38-$60.13 | $17.27 | $18.99 |
| ^NYITR | NYSE International 100 Index | $22.49K | 0.54% | $22.35K-$22.49K | $22.35K-$22.49K | $21.50K | $19.67K |
| ^SP500-40 | S&P 500 Financials (Sector) | $929.35 | 0.58% | $921.17-$934.79 | $562.29-$934.79 | $622.57 | $640.14 |
| WIG20.WA | WIG20 Index | $3.23K | -2.36% | $3.21K-$3.28K | $3.21K-$3.28K | $2.78K | $2.80K |
| ^AMZ | Alerian MLP Index | $304.51 | 2.17% | $298.05-$304.91 | $62.59-$304.91 | $149.51 | $131.97 |
| ^XEO | S&P 100 Index (European Style) | $3.45K | -0.08% | $3.44K-$3.45K | $3.44K-$3.47K | $3.03K | $3.08K |
| ^SP500-15 | S&P 500 Materials (Sector) | $600.51 | 1.38% | $587.11-$601.46 | $492.40-$601.46 | $539.43 | $536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $3.96K | 1.59% | $3.95K-$4.00K | $3.45K-$4.62K | $4.07K | $4.17K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $15.58 | 0.45% | $15.26-$16.89 | $15.26-$16.89 | $21.83 | $19.32 |
| ^NSEBANK | Nifty Bank Index | $59.69K | -0.51% | $59.56K-$60.11K | $47.70K-$60.44K | $58.97K | $56.10K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $188.45 | -0.15% | $188.24-$188.52 | $188.24-$188.52 | $189.60 | $190.30 |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $872.24 | 2.26% | $851.61-$875.06 | $706.08-$875.06 | $794.99 | $767.75 |
| ^RMCCTR | Russell Midcap Total Return | $29.52K | 0.37% | $29.52K-$29.52K | $29.52K-$29.52K | $25.95K | $26.02K |
| ^GVZ | CBOE Gold Volatitity Index | $24.07 | -0.25% | $23.53-$24.08 | $14.47-$33.00 | $22.73 | $20.47 |
| ^FTLC | FTSE 350 | $5.48K | -0.03% | $5.45K-$5.48K | $4.12K-$5.53K | $5.31K | $4.99K |
| ^TECDAX | TecDAX Total Revenue | $3.78K | -0.41% | $3.77K-$3.81K | $3.01K-$3.99K | $3.58K | $3.69K |
| ^OVX | CBOE Crude Oil Volatility Index | $35.80 | 8.55% | $32.94-$37.72 | $23.59-$74.41 | $33.57 | $37.03 |
| ^BVSP | IBOVESPA | $162.68K | 0.44% | $161.75K-$162.79K | $118.22K-$165.04K | $156.68K | $142.18K |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.51K | 0.37% | $1.50K-$1.51K | $1.50K-$1.51K | $1.52K | $1.50K |
| ^VIF | CBOE Far Term VIX Index | $15.86 | -0.44% | $15.58-$16.24 | $13.70-$58.87 | $17.48 | $19.13 |
| 512.HK | CES China HK Mainland Index | $6.96K | -1.08% | $6.90K-$7.00K | $6.90K-$7.00K | $7.02K | $6.79K |
| ^NSEI | NIFTY 50 | $25.88K | -1.01% | $25.86K-$26.13K | $21.74K-$26.37K | $25.97K | $25.02K |
| ^RUTTR | Russell 2000 Total Return | $14.27K | 1.06% | $14.07K-$14.30K | $9.41K-$14.30K | $13.59K | $12.40K |
| ^STOXX50E | Euro STOXX 50 | $5.90K | -0.32% | $5.90K-$5.91K | $4.54K-$5.94K | $5.70K | $5.43K |
| ^TTIN | S&P/TSX Capped Industrials Index | $471.79 | 1.32% | $465.74-$471.86 | $465.74-$471.86 | $465.81 | $470.40 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $198.64 | 1.12% | $195.93-$199.65 | $159.27-$212.13 | $204.81 | $192.34 |
| 399967.SZ | CSI National Defense | $15.34K | 4.23% | $14.63K-$15.37K | $14.63K-$15.37K | $11.31K | $11.53K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.68K | -2.28% | $1.68K-$1.71K | $1.68K-$1.71K | $1.69K | $1.67K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $8.20K | -2.61% | $8.17K-$8.42K | $7.03K-$9.40K | $8.86K | $8.36K |
| ^ATX | Austrian Traded Index in EUR | $5.41K | 0.04% | $5.35K-$5.41K | $3.48K-$5.42K | $4.99K | $4.58K |
| ^RLG | Russell 1000 Growth | $4.76K | -0.82% | $4.75K-$4.80K | $1.29K-$4.80K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $25.51K | -0.57% | $25.40K-$25.62K | $16.54K-$26.18K | $25.35K | $23.04K |
| ^AXJO | S&P/ASX 200 | $8.72K | 0.24% | $8.71K-$8.76K | $7.17K-$9.12K | $8.69K | $8.58K |
| ^XCMP | NASDAQ Composite Total Return | $28.88K | -0.44% | $28.72K-$28.97K | $28.72K-$28.97K | $28.62K | $25.70K |
| ^IBEX | IBEX 35 | $17.65K | 0.33% | $17.53K-$17.67K | $11.58K-$17.74K | $16.59K | $14.90K |
| ^VIN | CBOE Near-term VIX Index | $15.38 | 8.23% | $15.08-$15.79 | $12.95-$65.59 | $17.07 | $18.89 |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.67K | -0.43% | $1.67K-$1.67K | $1.39K-$1.68K | $1.57K | $1.57K |
| ^SP500NR | S&P 500 (Net Total Return) | $13.26K | 0.00% | $13.22K-$13.28K | $13.22K-$13.28K | $13.05K | $12.05K |
| ^IRX | 13 Week Treasury Bill Index | $3.51 | -0.23% | $3.51-$3.51 | $3.51-$5.35 | $5.23 | $5.25 |
| ^MID | S&P Mid-Cap 400 Index | $3.43K | 0.40% | $3.41K-$3.44K | $2.51K-$3.45K | $3.29K | $3.14K |
| XU100.IS | BIST 100 | $12.09K | 0.49% | $11.91K-$12.15K | $8.87K-$12.12K | $11.10K | $10.40K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^RUA | Russell 3000 | $3.94K | 0.03% | $3.92K-$3.94K | $2.75K-$3.96K | $3.87K | $3.59K |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $28.63K | -2.21% | $28.48K-$29.26K | $28.48K-$29.26K | $28.50K | $23.84K |
| ^STOXX | STOXX Europe 600 | $603.83 | -0.19% | $603.78-$603.83 | $464.26-$606.28 | $578.66 | $553.44 |
| ^XNDX | NASDAQ 100 Total Return Index | $31.03K | -0.57% | $30.90K-$31.17K | $20.02K-$31.80K | $27.34K | $27.60K |
| ^DJSH | Dow Jones Shanghai Index | $571.18 | 0.22% | $568.54-$573.58 | $420.30-$573.25 | $542.65 | $506.16 |
| XMANA.IS | BIST Metal Ana | $18.66K | 0.83% | $18.36K-$18.76K | $14.12K-$20.62K | $17.82K | $17.40K |
| ^AORD | All Ordinaries | $9.05K | 0.32% | $9.04K-$9.09K | $7.34K-$9.41K | $8.98K | $8.84K |
| ^MDAXI | MDAX Performance Index | $32.08K | 0.06% | $31.78K-$32.13K | $23.14K-$32.13K | $29.76K | $29.87K |
| ^RUATR | Russell 3000 Total Return | $23.04K | 0.03% | $22.97K-$23.08K | $22.97K-$23.08K | $22.61K | $20.90K |
| ^OOI | S&P 100 Global Index | $5.18K | -0.41% | $5.17K-$5.20K | $5.17K-$5.20K | $5.10K | $4.55K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $9.66K | -2.17% | $9.56K-$9.88K | $9.56K-$9.88K | $9.23K | $7.42K |
| ^AXUJ | S&P/ASX 200 Utilities | $9.51K | 0.58% | $9.50K-$9.61K | $8.08K-$10.32K | $9.84K | $9.65K |
| XFINK.IS | BIST Fin Kir Faktoring | $21.61K | 5.14% | $20.52K-$21.93K | $3.85K-$29.05K | $21.45K | $15.63K |
| ^VXN | CBOE NASDAQ 100 Volatility | $20.15 | 0.60% | $20.00-$20.77 | $16.49-$52.17 | $21.98 | $22.23 |
| ^CASE30 | EGX 30 Price Return Index | $41.86K | 0.75% | $41.54K-$42.11K | $41.54K-$42.11K | $41.11K | $36.29K |
| ^SP500-50 | S&P 500 Communication Services | $457.94 | 0.59% | $453.39-$460.50 | $211.93-$460.50 | $270.89 | $264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | $110.11K | 0.22% | $110.06K-$110.72K | $88.82K-$114.66K | $109.66K | $107.27K |
| ^AXNJ | S&P/ASX 200 Industrials | $8.46K | 0.38% | $8.45K-$8.52K | $7.21K-$8.81K | $8.46K | $8.35K |
| ^GSPE | S&P 500 Energy (Sector) | $714.02 | 3.20% | $693.62-$718.58 | $338.39-$718.58 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $17.19K | 0.23% | $17.05K-$17.33K | $11.27K-$17.67K | $15.76K | $14.60K |
| FTSEMIB.MI | FTSE MIB Index | $45.67K | 0.25% | $45.42K-$45.72K | $31.95K-$46.19K | $43.70K | $41.13K |
| ^FVX | Treasury Yield 5 Years Index | $3.74 | 1.14% | $3.71-$3.74 | $3.28-$4.99 | $4.39 | $4.33 |
| ^FCHI | CAC 40 | $8.24K | 0.12% | $8.20K-$8.26K | $6.76K-$8.31K | $8.10K | $7.85K |
| ^GSPC | S&P 500 | $6.92K | 0.00% | $6.90K-$6.93K | $4.84K-$6.97K | $6.82K | $6.31K |
| SX8P.Z | STOXX Europe 600 Technology Index | $877.54 | -2.20% | $877.54-$896.36 | $877.34-$898.70 | $844.02 | $822.85 |
| ^GDAXI | DAX Performance Index | $25.13K | 0.02% | $25.02K-$25.22K | $18.49K-$25.22K | $24.01K | $23.66K |
| ^JKSE | Jakarta Composite Index | $8.93K | -0.22% | $8.92K-$9.00K | $5.88K-$9.00K | $8.51K | $7.59K |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $18.39 | -1.08% | $18.29-$18.80 | $18.22-$33.13 | $26.70 | $26.70 |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.85K | -0.91% | $1.84K-$1.87K | $1.40K-$1.87K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $49.27K | 0.55% | $48.79K-$49.36K | $36.61K-$49.62K | $47.71K | $44.65K |
| ^AXMJ | S&P/ASX 200 Materials | $22.08K | -1.11% | $21.89K-$22.10K | $14.12K-$22.40K | $20.20K | $17.83K |
| ^SPGSCI | S&P GSCI Index | $556.46 | 0.19% | $554.89-$556.56 | $492.56-$591.22 | $552.92 | $547.22 |
| ^N225 | Nikkei 225 | $51.12K | -1.63% | $51.05K-$51.87K | $30.79K-$52.64K | $50.31K | $42.67K |
| ^OMXH25 | OMX Helsinki 25 | $5.77K | -1.03% | $5.75K-$5.83K | $3.93K-$5.85K | $5.49K | $4.96K |
| ^FTSE | FTSE 100 | $10.04K | -0.04% | $10.00K-$10.06K | $7.54K-$10.16K | $9.75K | $9.13K |
| ^RLV | Russell 1000 Value | $2.13K | 0.86% | $2.11K-$2.13K | $1.61K-$2.13K | $2.05K | $1.94K |
| ^AXHJ | S&P/ASX 200 Health Care | $33.95K | 1.62% | $33.95K-$34.24K | $33.11K-$46.58K | $35.00K | $39.49K |
| ^AXIJ | S&P/ASX 200 Info Tech | $2.16K | 2.09% | $2.15K-$2.19K | $1.93K-$3.06K | $2.35K | $2.68K |
| WIG.WA | WIG Index | $119.96K | -2.01% | $119.25K-$121.66K | $119.25K-$121.66K | $101.49K | $102.24K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $68.46K | 0.03% | $68.25K-$68.58K | $47.64K-$68.86K | $67.27K | $62.38K |
| IMOEX.ME | MOEX Russia Index | $2.72K | -0.97% | $2.71K-$2.73K | $2.46K-$3.37K | $2.65K | $2.77K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^SDAXI | SDAX Performance Index | $17.91K | -0.51% | $17.84K-$18.04K | $13.18K-$18.21K | $16.63K | $16.70K |
| ^OMXC20 | OMX Copenhagen 20 | $1.72K | 0.07% | $1.70K-$1.72K | $990.02-$1.72K | $990.02 | $990.02 |
| DX-Y.NYB | US Dollar Index | $98.84 | 0.16% | $98.68-$98.98 | $96.22-$110.18 | $99.06 | $99.00 |
| ^IXIC | NASDAQ Composite | $23.48K | -0.44% | $23.35K-$23.56K | $14.78K-$24.02K | $19.95K | $21.15K |
| ^GSPTSE | S&P/TSX Composite Index | $32.38K | 0.75% | $32.04K-$32.39K | $22.23K-$32.43K | $30.99K | $28.09K |
| ^DJITR | Dow Jones Industrial Average Total Return | $125.50K | 0.54% | $124.31K-$125.75K | $124.31K-$125.75K | $121.34K | $113.00K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $20.91 | -0.90% | $20.79-$21.29 | $18.17-$38.99 | $21.62 | $25.12 |
| ^BUK100P | CBOE UK 100 Price Return | $1.01K | -0.10% | $1.00K-$1.01K | $751.90-$1.02K | $975.83 | $912.68 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $13.12K | -1.77% | $13.03K-$13.24K | $9.72K-$14.40K | $13.28K | $12.05K |
| ^SP500TR | S&P 500 Total Return | $15.39K | 0.00% | $15.35K-$15.42K | $10.65K-$15.49K | $15.14K | $13.97K |
| ^BFX | BEL 20 | $5.23K | 0.15% | $5.21K-$5.25K | $3.83K-$5.25K | $5.02K | $4.69K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $107.05K | - | $33.41K-$177.21K | $33.41K-$177.21K | $90.28K | $90.28K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $6.58K | 0.47% | $6.54K-$6.61K | $4.13K-$6.68K | $6.20K | $5.38K |
| ^FTMC | FTSE 250 | $22.89K | 0.05% | $22.76K-$22.93K | $17.39K-$22.89K | $22.08K | $21.38K |
| ^HSI | Hang Seng Index | $26.15K | -1.17% | $25.96K-$26.31K | $18.67K-$27.38K | $26.01K | $24.78K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $2.94K | -0.86% | $2.93K-$2.96K | $2.93K-$2.96K | $2.79K | $2.61K |
| ^NBI | NASDAQ Biotechnology | $5.81K | -2.29% | $5.76K-$5.92K | $3.57K-$5.98K | $5.61K | $4.74K |
| XIN9.FGI | FTSE China A50 Index | $15.48K | -0.91% | $15.41K-$15.62K | $15.41K-$15.62K | $14.16K | $14.13K |
| ^NZ50 | S&P/NZX 50 Index | $13.72K | -0.01% | $13.71K-$13.75K | $11.74K-$13.75K | $13.49K | $12.94K |
| XTRZM.IS | BIST Turizm | $1.68K | 0.85% | $1.64K-$1.68K | $1.15K-$2.08K | $1.80K | $1.65K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $7.10K | -1.22% | $7.09K-$7.19K | $3.93K-$7.32K | $6.62K | $5.75K |
| ^XSP | S&P 500 Mini SPX Options Index | $692.15 | 0.01% | $689.93-$693.13 | $483.50-$696.57 | $681.32 | $630.52 |