| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.24K | 0.90% | $4.24K-$4.24K | $4.24K-$4.24K | $4.20K | $4.19K |
| XGIDA.IS | BIST Gida Icecek | $13.89K | 0.87% | $13.75K-$14.00K | $9.72K-$13.90K | $12.29K | $11.46K |
| XUHIZ.IS | BIST Hizmetler | $11.34K | 0.50% | $11.27K-$11.38K | $8.70K-$11.51K | $10.74K | $10.43K |
| RTSI.ME | RTS Index | $1.08K | 0.12% | $1.08K-$1.09K | $886.31-$1.27K | $1.06K | $1.08K |
| ^ICEBIO | NYSE Biotechnology Index | $410.14 | 0.90% | $406.47-$410.14 | $404.99-$410.14 | $398.10 | $336.38 |
| ^VXSLV | CBOE Silver ETF Volatility Index | $86.95 | 14.09% | $76.40-$88.44 | $76.40-$88.44 | $49.79 | $37.44 |
| ^RVX | CBOE Russell 2000 Volatility Index | $20.59 | 1.83% | $20.43-$21.85 | $16.19-$48.34 | $22.16 | $24.24 |
| ^MXX | IPC MEXICO | $67.40K | 1.61% | $66.23K-$67.56K | $49.80K-$67.56K | $63.88K | $59.54K |
| ^AXSO | S&P/ASX Small Ordinaries | $3.92K | -0.44% | $3.91K-$3.95K | $2.68K-$3.95K | $3.72K | $3.47K |
| ^VIX1D | CBOE 1-Day Volatility Index | $11.80 | 9.56% | $8.87-$12.23 | $7.93-$23.03 | $13.62 | $13.62 |
| ^MOVE | ICE BofAML MOVE Index | $58.11 | -4.41% | $58.11-$60.79 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.97K | -1.75% | $1.96K-$1.99K | $1.25K-$1.99K | $1.39K | $1.48K |
| ^DJX | 1/100 Dow Jones Industrial Average | $491.50 | -0.09% | $488.52-$491.95 | $488.52-$491.95 | $454.05 | $447.30 |
| ^VWB | CBOE Market Volatility SPX Bid | $16.57 | 4.67% | $15.85-$17.94 | $15.85-$17.94 | $17.12 | $18.45 |
| ^OEX | S&P 100 Index | $3.44K | -0.75% | $3.41K-$3.45K | $2.33K-$3.49K | $3.42K | $3.13K |
| IDX30.JK | IDX30 | $452.48 | 0.81% | $449.75-$454.91 | $449.75-$454.91 | $440.89 | $415.15 |
| ^AXTJ | S&P/ASX 200 Communication | $1.73K | -0.18% | $1.72K-$1.74K | $1.57K-$1.99K | $1.77K | $1.82K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $382.05 | 0.55% | $381.20-$382.18 | $381.20-$382.18 | $363.60 | $347.31 |
| XMADN.IS | BIST Madencilik | $13.54K | -2.73% | $13.45K-$13.86K | $6.68K-$14.28K | $11.60K | $9.62K |
| ^RUITR | Russell 1000 Total Return | $24.03K | -0.49% | $23.89K-$24.07K | $23.89K-$24.07K | $23.61K | $21.89K |
| ^W5000 | Wilshire 5000 Total Market Index | $69.34K | -0.43% | $69.34K-$69.64K | $48.13K-$69.86K | $68.06K | $63.27K |
| ^SET.BK | SET Index | $1.26K | 1.37% | $1.24K-$1.26K | $1.24K-$1.70K | $1.59K | $1.62K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.39K | 0.14% | $1.38K-$1.39K | $788.64-$1.39K | $844.33 | $864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $394.02 | -0.33% | $393.26-$396.26 | $393.26-$396.26 | $376.00 | $338.67 |
| ^RUT | Russell 2000 | $2.65K | 0.70% | $2.62K-$2.65K | $1.73K-$2.65K | $2.49K | $2.28K |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $5.62K | -1.45% | $5.57K-$5.67K | $2.19K-$5.67K | $2.87K | $2.63K |
| ^HSCE | Hang Seng China Enterprises Index | $9.27K | -0.52% | $9.23K-$9.39K | $7.02K-$9.77K | $9.12K | $8.89K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $611.56 | -0.41% | $607.93-$612.24 | $421.04-$616.58 | $600.77 | $551.70 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $438.65 | 0.74% | $434.88-$440.07 | $320.41-$440.07 | $368.63 | $349.53 |
| ^KS11 | KOSPI Composite Index | $4.80K | 1.58% | $4.71K-$4.80K | $2.28K-$4.80K | $4.13K | $3.31K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^BSESN | S&P BSE Sensex | $83.38K | -0.29% | $83.19K-$83.81K | $71.43K-$86.16K | $84.79K | $82.15K |
| ^TASI.SR | Tadawul All Shares Index | $10.82K | -1.16% | $10.79K-$10.94K | $10.28K-$12.54K | $11.28K | $11.25K |
| MSCIWORLD | MSCI World Index | $4.51K | 0.04% | $4.51K-$4.51K | $3.16K-$4.53K | $4.40K | $4.11K |
| ^XAX | NYSE American Composite Index | $7.62K | 2.41% | $7.44K-$7.62K | $4.33K-$7.66K | $7.10K | $6.23K |
| XINSA.IS | BIST Insaat | $17.74K | -0.81% | $17.69K-$17.92K | $11.17K-$18.70K | $17.40K | $16.50K |
| 000001.SS | SSE Composite Index | $4.11K | -0.33% | $4.10K-$4.13K | $3.04K-$4.18K | $3.95K | $3.66K |
| XTCRT.IS | BIST Ticaret | $29.32K | -0.01% | $29.15K-$29.58K | $20.04K-$30.32K | $26.30K | $24.58K |
| TX60.TS | S&P/TSX 60 Index | $1.92K | 0.05% | $1.91K-$1.92K | $1.91K-$1.92K | $1.83K | $1.67K |
| ^DJU | Dow Jones Utility Average | $1.09K | 0.70% | $1.08K-$1.09K | $928.75-$1.18K | $1.09K | $1.07K |
| ^DJT | Dow Jones Transportation Average | $18.06K | 0.02% | $17.92K-$18.13K | $12.47K-$18.27K | $16.93K | $15.59K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $385.13 | 0.94% | $385.13-$385.13 | $385.13-$385.13 | $376.24 | $369.79 |
| XULAS.IS | BIST Ulastirma | $36.98K | 1.23% | $36.55K-$37.20K | $32.04K-$42.65K | $35.67K | $37.30K |
| KOSPI200.KS | KOSPI 200 Index | $696.39 | 1.55% | $681.68-$696.39 | $677.64-$696.39 | $437.81 | $431.46 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $261.58 | 1.07% | $258.57-$261.58 | $224.53-$275.15 | $257.08 | $259.54 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $10.04 | -1.76% | $9.73-$10.73 | $9.73-$10.73 | $12.67 | $15.35 |
| ^VVIX | CBOE VIX Volatility Index | $104.85 | 3.74% | $103.69-$111.80 | $81.72-$189.03 | $97.84 | $100.45 |
| ^PSE | NYSE Arca Tech 100 Index | $8.83K | -0.67% | $8.83K-$8.89K | $5.70K-$8.97K | $8.44K | $7.75K |
| ^N300 | Nikkei 300 | $780.79 | 0.68% | $774.30-$782.16 | $484.07-$782.16 | $719.60 | $644.42 |
| ^STI | STI Index | $4.82K | 0.24% | $4.79K-$4.83K | $3.37K-$4.83K | $4.57K | $4.21K |
| ^AEX | AEX Index | $1.01K | 1.35% | $1.00K-$1.01K | $784.66-$1.01K | $953.77 | $923.48 |
| XU050.IS | BIST 50 | $10.75K | -0.30% | $10.72K-$10.83K | $7.87K-$10.85K | $9.74K | $9.17K |
| ^NOMUC.SR | Parallel Market Capped Index | $23.41K | -0.58% | $23.31K-$23.56K | $23.31K-$23.56K | $23.73K | $25.96K |
| TXGM.TS | S&P/TSX Global Mining Index | $242.40 | 1.38% | $238.62-$243.11 | $238.62-$243.11 | $201.95 | $163.12 |
| SX7E.Z | STOXX Banks EUR Price Index | $271.45 | 0.11% | $271.26-$273.46 | $271.26-$273.46 | $248.77 | $219.44 |
| XTUMY.IS | BIST TUM-100 | $57.49K | 0.91% | $57.03K-$57.65K | $32.88K-$59.00K | $55.82K | $48.78K |
| ^TNX | Treasury Yield 10 Years Index | $4.14 | -0.74% | $4.13-$4.17 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | $1.09K | -0.70% | $1.08K-$1.10K | $546.10-$1.11K | $945.34 | $818.62 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $27.83K | -0.68% | $27.65K-$28.02K | $27.65K-$28.02K | $25.22K | $21.27K |
| ^NYA | NYSE Composite | $22.72K | 0.29% | $22.66K-$22.72K | $16.82K-$22.75K | $21.82K | $20.72K |
| ^SPESG | S&P 500 ESG Index | $611.56 | -0.41% | $607.93-$612.24 | $421.04-$616.58 | $600.77 | $551.70 |
| ^MERV | S&P Merval | $2.95M | -2.84% | $2.94M-$3.06M | $1.64M-$3.20M | $3.00M | $2.33M |
| ^OSEAX | Oslo Bors All-Share Index | $1.99K | -0.28% | $1.98K-$2.00K | $1.98K-$2.00K | $1.88K | $1.84K |
| ^RUI | Russell 1000 | $3.78K | -0.50% | $3.76K-$3.79K | $2.64K-$3.81K | $3.72K | $3.46K |
| ^N100 | Euronext 100 | $1.79K | 0.45% | $1.78K-$1.79K | $1.34K-$1.79K | $1.71K | $1.62K |
| ^W1DOW | Dow Jones Global Index | $778.67 | 0.05% | $777.67-$778.90 | $542.95-$780.98 | $757.49 | $724.15 |
| ^COR3M | CBOE Implied Correlation Index | $13.61 | 4.61% | $13.37-$15.18 | $13.37-$15.18 | $20.17 | $19.02 |
| ^AXEJ | S&P/ASX 200 Energy | $8.69K | 0.52% | $8.62K-$8.74K | $6.39K-$9.46K | $8.61K | $8.45K |
| ^SPGNRUP | S&P Global Natural Resources Index | $3.70K | 1.78% | $3.70K-$3.70K | $3.70K-$3.70K | $3.39K | $3.16K |
| XYUZO.IS | BIST 100-30 | $22.10K | -0.50% | $22.05K-$22.48K | $15.51K-$22.42K | $20.47K | $18.58K |
| ^TYX | Treasury Yield 30 Years Index | $4.79 | -0.68% | $4.79-$4.83 | $3.72-$5.15 | $4.51 | $4.45 |
| ^TRAN | NASDAQ Transportation | $7.93K | -0.02% | $7.88K-$7.97K | $5.26K-$7.97K | $7.22K | $6.61K |
| ^TA125.TA | TA 125 Index | $3.94K | -0.61% | $3.93K-$3.99K | $2.31K-$3.96K | $3.60K | $3.08K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.79K | -0.35% | $2.78K-$2.79K | $2.78K-$2.83K | $2.69K | $2.66K |
| ^SPXEW | S&P Equal Weight Index | $8.04K | 0.40% | $8.01K-$8.04K | $6.10K-$8.04K | $7.73K | $7.43K |
| ^SPX | S&P 500 Index | $6.93K | -0.53% | $6.89K-$6.94K | $4.84K-$6.99K | $6.82K | $6.34K |
| ITLMS.MI | FTSE Italia All-Share Index | $48.62K | 0.28% | $48.56K-$48.77K | $23.02K-$48.77K | $22.90K | $23.02K |
| ^AFLI | S&P/ASX 50 | $8.44K | 0.72% | $8.38K-$8.46K | $7.06K-$8.79K | $8.29K | $8.33K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.19K | 0.53% | $9.08K-$9.20K | $7.54K-$9.98K | $9.23K | $9.27K |
| ^TWII | TSEC Weighted Index | $30.82K | -0.39% | $30.66K-$30.85K | $17.31K-$30.97K | $28.18K | $24.43K |
| ^SSMI | SMI PR | $13.51K | 0.37% | $13.48K-$13.52K | $10.70K-$13.52K | $12.85K | $12.31K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $297.80 | 0.15% | $292.50-$301.09 | $292.50-$301.09 | $246.86 | $189.67 |
| ^OMXHGI | OMX Helsinki_GI | $43.04K | 0.54% | $42.78K-$43.04K | $28.82K-$43.04K | $40.40K | $36.69K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $11.69K | -0.23% | $11.66K-$11.73K | $11.24K-$12.99K | $11.70K | $12.05K |
| ^VIX | CBOE Volatility Index | $16.17 | -3.46% | $16.11-$16.54 | $13.38-$60.13 | $17.17 | $18.94 |
| ^NYITR | NYSE International 100 Index | $23.09K | 0.37% | $23.00K-$23.09K | $23.00K-$23.10K | $21.62K | $19.77K |
| ^SP500-40 | S&P 500 Financials (Sector) | $899.55 | -0.24% | $892.40-$900.15 | $562.29-$900.15 | $622.57 | $640.14 |
| WIG20.WA | WIG20 Index | $3.29K | 0.57% | $3.27K-$3.30K | $3.27K-$3.30K | $3.06K | $2.88K |
| ^AMZ | Alerian MLP Index | $315.77 | 0.35% | $314.68-$315.77 | $62.59-$317.85 | $149.51 | $131.97 |
| ^XEO | S&P 100 Index (European Style) | $3.44K | -0.75% | $3.41K-$3.45K | $3.41K-$3.45K | $3.05K | $3.07K |
| ^SP500-15 | S&P 500 Materials (Sector) | $616.54 | -0.17% | $614.92-$621.55 | $492.40-$621.55 | $539.43 | $536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $4.05K | 0.41% | $4.03K-$4.06K | $3.45K-$4.62K | $4.03K | $4.18K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $16.92 | 4.83% | $16.37-$19.26 | $16.37-$19.26 | $24.84 | $19.32 |
| ^NSEBANK | Nifty Bank Index | $59.58K | 0.00% | $59.32K-$59.80K | $47.70K-$60.44K | $59.11K | $56.33K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $189.18 | 0.21% | $188.79-$189.24 | $188.79-$189.24 | $189.36 | $190.32 |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $914.57 | 1.18% | $904.02-$915.78 | $706.08-$915.78 | $794.99 | $767.75 |
| ^RMCCTR | Russell Midcap Total Return | $30.00K | 0.38% | $30.00K-$30.00K | $30.00K-$30.00K | $25.95K | $26.02K |
| ^GVZ | CBOE Gold Volatitity Index | $23.57 | -0.80% | $23.09-$24.98 | $14.47-$33.00 | $22.70 | $20.64 |
| ^FTLC | FTSE 350 | $5.57K | 0.54% | $5.54K-$5.58K | $4.12K-$5.58K | $5.33K | $5.01K |
| ^TECDAX | TecDAX Total Revenue | $3.76K | -0.31% | $3.74K-$3.78K | $3.01K-$3.99K | $3.59K | $3.69K |
| ^OVX | CBOE Crude Oil Volatility Index | $44.19 | 9.30% | $40.79-$51.62 | $23.59-$74.41 | $33.64 | $37.21 |
| ^BVSP | IBOVESPA | $165.15K | 1.96% | $161.97K-$165.15K | $120.80K-$165.15K | $158.31K | $142.96K |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.53K | 0.91% | $1.53K-$1.53K | $1.53K-$1.53K | $1.52K | $1.50K |
| ^VIF | CBOE Far Term VIX Index | $16.73 | 4.30% | $16.24-$17.97 | $13.70-$58.87 | $17.38 | $19.08 |
| 512.HK | CES China HK Mainland Index | $7.12K | -0.84% | $7.09K-$7.21K | $7.09K-$7.21K | $7.01K | $6.79K |
| ^NSEI | NIFTY 50 | $25.67K | -0.26% | $25.60K-$25.79K | $21.74K-$26.37K | $25.96K | $25.08K |
| ^RUTTR | Russell 2000 Total Return | $14.54K | 0.71% | $14.39K-$14.55K | $9.41K-$14.55K | $13.65K | $12.46K |
| ^STOXX50E | Euro STOXX 50 | $6.04K | 0.58% | $6.00K-$6.05K | $4.54K-$6.05K | $5.73K | $5.45K |
| ^TTIN | S&P/TSX Capped Industrials Index | $474.79 | 0.60% | $471.54-$475.60 | $471.54-$475.60 | $465.51 | $470.92 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $210.07 | - | $206.89-$211.54 | $159.27-$212.13 | $205.34 | $192.69 |
| 399967.SZ | CSI National Defense | $15.48K | -2.98% | $15.34K-$15.79K | $15.34K-$15.79K | $12.91K | $11.88K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.60K | -2.06% | $1.59K-$1.63K | $1.59K-$1.63K | $1.68K | $1.67K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $8.67K | -1.03% | $8.61K-$8.76K | $8.61K-$8.76K | $8.81K | $8.35K |
| ^ATX | Austrian Traded Index in EUR | $5.41K | -0.37% | $5.40K-$5.45K | $3.48K-$5.45K | $5.07K | $4.61K |
| ^RLG | Russell 1000 Growth | $4.73K | -1.27% | $4.70K-$4.77K | $1.29K-$4.77K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $25.47K | -1.07% | $25.27K-$25.62K | $16.54K-$26.18K | $25.34K | $23.15K |
| ^AXJO | S&P/ASX 200 | $8.86K | 0.47% | $8.82K-$8.88K | $7.17K-$9.12K | $8.67K | $8.60K |
| ^XCMP | NASDAQ Composite Total Return | $28.87K | -1.00% | $28.66K-$29.01K | $28.66K-$29.01K | $28.61K | $25.84K |
| ^IBEX | IBEX 35 | $17.65K | -0.25% | $17.61K-$17.73K | $11.58K-$17.83K | $16.75K | $15.00K |
| ^VIN | CBOE Near-term VIX Index | $16.75 | 8.06% | $16.22-$18.10 | $12.95-$65.59 | $16.96 | $18.83 |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.71K | 0.06% | $1.70K-$1.71K | $1.39K-$1.71K | $1.64K | $1.57K |
| ^SP500NR | S&P 500 (Net Total Return) | $13.28K | -0.53% | $13.20K-$13.30K | $13.20K-$13.30K | $13.07K | $12.10K |
| ^IRX | 13 Week Treasury Bill Index | $3.56 | - | $3.55-$3.56 | $3.55-$5.35 | $5.23 | $5.25 |
| ^MID | S&P Mid-Cap 400 Index | $3.48K | 0.08% | $3.46K-$3.48K | $1.68K-$3.48K | $2.70K | $2.46K |
| XU100.IS | BIST 100 | $12.33K | -0.31% | $12.30K-$12.45K | $8.87K-$12.45K | $11.24K | $10.47K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^RUA | Russell 3000 | $3.94K | -0.44% | $3.92K-$3.95K | $2.75K-$3.98K | $3.87K | $3.60K |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $28.97K | -1.54% | $28.62K-$29.17K | $28.62K-$29.17K | $28.44K | $24.07K |
| ^STOXX | STOXX Europe 600 | $614.18 | 0.43% | $611.92-$614.33 | $464.26-$614.33 | $582.09 | $555.18 |
| ^XNDX | NASDAQ 100 Total Return Index | $30.98K | -1.07% | $30.74K-$31.17K | $30.74K-$31.17K | $30.80K | $28.09K |
| ^DJSH | Dow Jones Shanghai Index | $576.13 | -0.19% | $573.08-$578.63 | $420.30-$587.14 | $546.68 | $511.14 |
| XMANA.IS | BIST Metal Ana | $20.11K | 0.71% | $20.01K-$20.32K | $14.12K-$20.62K | $17.84K | $17.51K |
| ^AORD | All Ordinaries | $9.18K | 0.35% | $9.15K-$9.21K | $7.34K-$9.41K | $8.96K | $8.86K |
| ^MDAXI | MDAX Performance Index | $31.80K | 0.08% | $31.68K-$31.91K | $23.14K-$32.38K | $29.96K | $29.95K |
| ^RUATR | Russell 3000 Total Return | $23.09K | -0.44% | $22.96K-$23.12K | $22.96K-$23.12K | $22.64K | $20.98K |
| ^OOI | S&P 100 Global Index | $5.20K | -0.49% | $5.20K-$5.23K | $5.18K-$5.24K | $5.11K | $4.58K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $9.91K | 2.35% | $9.66K-$9.91K | $9.66K-$9.91K | $9.31K | $7.48K |
| ^AXUJ | S&P/ASX 200 Utilities | $9.25K | -0.41% | $9.18K-$9.33K | $8.08K-$10.32K | $9.76K | $9.65K |
| XFINK.IS | BIST Fin Kir Faktoring | $21.50K | 0.60% | $21.42K-$21.73K | $3.85K-$29.05K | $21.61K | $16.15K |
| ^VXN | CBOE NASDAQ 100 Volatility | $20.96 | 4.54% | $20.78-$22.71 | $16.49-$52.17 | $21.85 | $22.19 |
| ^CASE30 | EGX 30 Price Return Index | $43.35K | 0.67% | $43.01K-$44.14K | $29.04K-$44.37K | $41.36K | $36.63K |
| ^SP500-50 | S&P 500 Communication Services | $459.56 | -0.55% | $455.97-$460.52 | $211.93-$460.52 | $270.89 | $264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | $111.97K | 0.47% | $111.45K-$112.22K | $88.82K-$114.66K | $109.44K | $107.57K |
| ^AXNJ | S&P/ASX 200 Industrials | $8.55K | 0.20% | $8.50K-$8.55K | $7.21K-$8.81K | $8.44K | $8.37K |
| ^GSPE | S&P 500 Energy (Sector) | $739.15 | 2.26% | $725.85-$748.31 | $338.39-$748.31 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $16.95K | -1.85% | $16.85K-$17.31K | $11.27K-$17.67K | $16.07K | $14.71K |
| FTSEMIB.MI | FTSE MIB Index | $45.78K | 0.30% | $45.71K-$45.93K | $31.95K-$46.19K | $43.98K | $41.29K |
| ^FVX | Treasury Yield 5 Years Index | $3.72 | -0.69% | $3.71-$3.74 | $3.28-$4.99 | $4.39 | $4.33 |
| ^FCHI | CAC 40 | $8.31K | -0.22% | $8.29K-$8.37K | $6.76K-$8.40K | $8.12K | $7.86K |
| ^GSPC | S&P 500 | $6.93K | -0.53% | $6.89K-$6.94K | $4.84K-$6.99K | $6.82K | $6.34K |
| SX8P.Z | STOXX Europe 600 Technology Index | $919.41 | 2.18% | $900.19-$926.52 | $900.19-$926.52 | $847.16 | $824.56 |
| ^GDAXI | DAX Performance Index | $25.29K | 0.02% | $25.23K-$25.30K | $18.49K-$25.51K | $24.12K | $23.72K |
| ^JKSE | Jakarta Composite Index | $9.08K | 0.47% | $9.04K-$9.10K | $5.88K-$9.10K | $8.57K | $7.63K |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $19.37 | 2.76% | $19.26-$20.23 | $19.26-$33.13 | $26.70 | $26.70 |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.84K | 0.70% | $1.83K-$1.84K | $1.40K-$1.84K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $49.15K | -0.09% | $48.85K-$49.20K | $36.61K-$49.63K | $47.86K | $44.79K |
| ^AXMJ | S&P/ASX 200 Materials | $22.90K | 1.09% | $22.66K-$23.13K | $14.12K-$23.13K | $20.47K | $17.98K |
| ^SPGSCI | S&P GSCI Index | $563.07 | -1.82% | $562.11-$573.55 | $492.56-$591.22 | $553.90 | $548.39 |
| ^N225 | Nikkei 225 | $54.11K | -0.42% | $53.71K-$54.15K | $30.79K-$54.15K | $50.48K | $42.89K |
| ^OMXH25 | OMX Helsinki 25 | $5.90K | 0.47% | $5.86K-$5.90K | $3.93K-$5.90K | $5.53K | $4.99K |
| ^FTSE | FTSE 100 | $10.23K | 0.48% | $10.17K-$10.24K | $7.54K-$10.24K | $9.79K | $9.17K |
| ^RLV | Russell 1000 Value | $2.15K | 0.36% | $2.14K-$2.15K | $1.61K-$2.15K | $2.06K | $1.94K |
| ^AXHJ | S&P/ASX 200 Health Care | $34.25K | 0.62% | $34.03K-$34.45K | $33.11K-$46.58K | $34.80K | $39.31K |
| ^AXIJ | S&P/ASX 200 Info Tech | $2.09K | -2.23% | $2.08K-$2.14K | $1.93K-$3.06K | $2.29K | $2.68K |
| WIG.WA | WIG Index | $121.72K | 0.33% | $121.24K-$122.05K | $121.24K-$122.05K | $113.72K | $106.32K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $68.60K | -0.45% | $68.20K-$68.70K | $47.64K-$69.13K | $67.35K | $62.62K |
| IMOEX.ME | MOEX Russia Index | $2.71K | 0.13% | $2.69K-$2.71K | $2.46K-$3.37K | $2.67K | $2.76K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^SDAXI | SDAX Performance Index | $18.18K | 0.57% | $18.11K-$18.23K | $13.18K-$18.25K | $16.72K | $16.75K |
| ^OMXC20 | OMX Copenhagen 20 | $1.74K | -1.02% | $1.73K-$1.75K | $990.02-$1.75K | $990.02 | $990.02 |
| DX-Y.NYB | US Dollar Index | $99.06 | -0.07% | $98.98-$99.23 | $96.22-$109.88 | $99.06 | $98.89 |
| ^IXIC | NASDAQ Composite | $23.47K | -1.00% | $23.31K-$23.59K | $14.78K-$24.02K | $23.28K | $21.06K |
| ^GSPTSE | S&P/TSX Composite Index | $32.92K | 0.14% | $32.71K-$32.96K | $22.23K-$32.98K | $31.19K | $28.24K |
| ^DJITR | Dow Jones Industrial Average Total Return | $125.23K | -0.09% | $124.48K-$125.34K | $124.48K-$125.34K | $121.74K | $113.38K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $21.53 | 1.51% | $21.47-$22.31 | $18.17-$38.99 | $21.62 | $25.12 |
| ^BUK100P | CBOE UK 100 Price Return | $1.02K | 0.49% | $1.02K-$1.03K | $751.90-$1.02K | $979.53 | $915.23 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $13.77K | -0.31% | $13.61K-$13.84K | $9.72K-$14.40K | $13.24K | $12.13K |
| ^SP500TR | S&P 500 Total Return | $15.41K | -0.53% | $15.32K-$15.44K | $10.65K-$15.54K | $15.16K | $14.03K |
| ^BFX | BEL 20 | $5.35K | 0.89% | $5.29K-$5.35K | $3.83K-$5.35K | $5.04K | $4.71K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $113.49K | 0.33% | $112.87K-$113.84K | $112.87K-$113.84K | $90.28K | $90.28K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $6.56K | -0.05% | $6.51K-$6.56K | $4.13K-$6.68K | $6.25K | $5.42K |
| ^FTMC | FTSE 250 | $23.19K | 1.01% | $22.95K-$23.19K | $17.39K-$23.19K | $22.14K | $21.46K |
| ^HSI | Hang Seng Index | $26.92K | -0.28% | $26.81K-$27.21K | $19.26K-$27.38K | $26.02K | $24.82K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $3.02K | 1.25% | $3.01K-$3.02K | $2.97K-$3.02K | $2.81K | $2.62K |
| ^NBI | NASDAQ Biotechnology | $5.84K | 1.15% | $5.76K-$5.84K | $3.57K-$5.98K | $5.65K | $4.77K |
| XIN9.FGI | FTSE China A50 Index | $15.34K | 0.04% | $15.26K-$15.40K | $15.26K-$15.40K | $15.30K | $14.33K |
| ^NZ50 | S&P/NZX 50 Index | $13.66K | -0.71% | $13.65K-$13.76K | $11.74K-$13.76K | $13.51K | $12.97K |
| XTRZM.IS | BIST Turizm | $1.72K | 0.06% | $1.71K-$1.73K | $1.15K-$2.08K | $1.75K | $1.67K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $7.46K | 0.60% | $7.40K-$7.49K | $3.93K-$7.50K | $6.71K | $5.81K |
| ^XSP | S&P 500 Mini SPX Options Index | $692.66 | -0.53% | $688.57-$694.13 | $483.50-$698.63 | $682.28 | $633.59 |