| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.23K | 1.01% | $4.22K-$4.23K | $4.22K-$4.23K | $4.21K | $4.20K |
| XGIDA.IS | BIST Gida Icecek | $12.68K | 1.78% | $12.48K-$12.68K | $9.72K-$12.91K | $11.99K | $11.35K |
| XUHIZ.IS | BIST Hizmetler | $10.67K | 1.00% | $10.56K-$10.67K | $8.70K-$11.51K | $10.72K | $10.36K |
| RTSI.ME | RTS Index | $1.11K | -0.11% | $1.11K-$1.13K | $845.24-$1.27K | $1.05K | $1.09K |
| ^ICEBIO | NYSE Biotechnology Index | $401.12 | 0.14% | $397.42-$402.77 | $397.42-$402.77 | $392.85 | $333.17 |
| ^VXSLV | CBOE Silver ETF Volatility Index | $66.56 | -2.22% | $65.34-$68.22 | $65.34-$68.22 | $45.24 | $35.59 |
| ^RVX | CBOE Russell 2000 Volatility Index | $19.31 | -0.62% | $19.00-$19.97 | $16.19-$48.34 | $22.59 | $23.96 |
| ^MXX | IPC MEXICO | $64.14K | -0.26% | $63.80K-$65.09K | $49.09K-$65.88K | $57.79K | $57.75K |
| ^AXSO | S&P/ASX Small Ordinaries | $3.81K | 0.38% | $3.80K-$3.82K | $2.68K-$3.89K | $3.70K | $3.43K |
| ^VIX1D | CBOE 1-Day Volatility Index | $9.89 | -7.74% | $7.13-$10.47 | $7.13-$23.03 | $13.62 | $13.62 |
| ^MOVE | ICE BofAML MOVE Index | $62.36 | -2.50% | $62.36-$63.96 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.91K | -1.14% | $1.90K-$1.94K | $1.25K-$1.94K | $1.39K | $1.48K |
| ^DJX | 1/100 Dow Jones Industrial Average | $483.82 | 0.66% | $478.53-$484.04 | $478.53-$484.04 | $475.76 | $445.44 |
| ^VWB | CBOE Market Volatility SPX Bid | $14.36 | -2.97% | $14.31-$15.28 | $14.31-$15.28 | $17.21 | $18.84 |
| ^OEX | S&P 100 Index | $3.43K | -0.11% | $3.41K-$3.46K | $2.33K-$3.49K | $3.42K | $3.11K |
| IDX30.JK | IDX30 | $438.85 | 0.37% | $435.17-$439.32 | $435.17-$439.32 | $409.38 | $411.35 |
| ^AXTJ | S&P/ASX 200 Communication | $1.73K | -1.04% | $1.73K-$1.74K | $1.57K-$1.99K | $1.79K | $1.82K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $371.26 | 0.84% | $370.53-$373.00 | $370.53-$372.03 | $360.43 | $344.71 |
| XMADN.IS | BIST Madencilik | $12.62K | 2.99% | $12.36K-$12.62K | $6.68K-$13.38K | $10.71K | $9.34K |
| ^RUITR | Russell 1000 Total Return | $23.76K | 0.28% | $23.64K-$23.87K | $23.64K-$23.87K | $23.54K | $21.74K |
| ^W5000 | Wilshire 5000 Total Market Index | $68.43K | 0.33% | $68.08K-$68.69K | $48.13K-$69.23K | $67.87K | $62.84K |
| ^SET.BK | SET Index | $1.26K | 0.45% | $1.25K-$1.26K | $1.25K-$1.70K | $1.59K | $1.62K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.34K | 1.90% | $1.31K-$1.34K | $788.64-$1.34K | $844.33 | $864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $384.87 | 0.59% | $382.23-$386.04 | $382.23-$386.04 | $370.73 | $334.85 |
| ^RUT | Russell 2000 | $2.51K | 1.06% | $2.48K-$2.51K | $1.73K-$2.60K | $2.48K | $2.27K |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $5.69K | 0.05% | $5.65K-$5.79K | $2.19K-$5.79K | $2.87K | $2.63K |
| ^HSCE | Hang Seng China Enterprises Index | $9.19K | 0.26% | $9.11K-$9.19K | $6.76K-$9.77K | $9.15K | $8.88K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $607.83 | 0.39% | $604.90-$610.41 | $421.04-$613.37 | $598.44 | $547.59 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $438.96 | 1.18% | $433.61-$440.94 | $320.41-$440.94 | $368.63 | $349.53 |
| ^KS11 | KOSPI Composite Index | $4.42K | 2.51% | $4.38K-$4.42K | $2.28K-$4.42K | $4.05K | $3.24K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^BSESN | S&P BSE Sensex | $85.76K | 0.67% | $85.07K-$85.81K | $71.43K-$86.16K | $84.81K | $81.81K |
| ^TASI.SR | Tadawul All Shares Index | $10.36K | -1.75% | $10.35K-$10.54K | $9.93K-$13.95K | $10.61K | $11.13K |
| MSCIWORLD | MSCI World Index | $4.45K | 0.33% | $4.44K-$4.45K | $3.16K-$4.48K | $4.38K | $4.08K |
| ^XAX | NYSE American Composite Index | $6.99K | 1.72% | $6.87K-$6.99K | $4.33K-$7.55K | $6.06K | $5.91K |
| XINSA.IS | BIST Insaat | $17.88K | 2.11% | $17.53K-$17.88K | $11.17K-$18.70K | $17.23K | $16.27K |
| 000001.SS | SSE Composite Index | $3.99K | 0.55% | $3.98K-$3.99K | $3.04K-$4.03K | $3.93K | $3.64K |
| XTCRT.IS | BIST Ticaret | $26.16K | 0.36% | $25.95K-$26.21K | $20.04K-$27.14K | $25.80K | $24.34K |
| TX60.TS | S&P/TSX 60 Index | $1.87K | 0.57% | $1.86K-$1.87K | $1.86K-$1.87K | $1.81K | $1.66K |
| ^DJU | Dow Jones Utility Average | $1.08K | 0.91% | $1.07K-$1.08K | $928.75-$1.18K | $1.10K | $1.07K |
| ^DJT | Dow Jones Transportation Average | $17.54K | 1.03% | $17.32K-$17.57K | $12.47K-$17.73K | $16.59K | $15.48K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $373.39 | -1.29% | $373.39-$373.39 | $373.39-$373.39 | $375.19 | $369.40 |
| XULAS.IS | BIST Ulastirma | $34.94K | 1.28% | $34.64K-$34.96K | $32.04K-$42.65K | $35.87K | $37.42K |
| KOSPI200.KS | KOSPI 200 Index | $642.34 | 2.91% | $636.46-$643.60 | $303.41-$643.60 | $567.95 | $443.91 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $255.17 | 0.06% | $253.03-$255.93 | $224.53-$275.15 | $258.16 | $259.71 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $12.17 | 0.58% | $11.72-$12.17 | $11.72-$12.17 | $12.94 | $15.49 |
| ^VVIX | CBOE VIX Volatility Index | $90.10 | -2.77% | $90.01-$94.50 | $81.72-$189.03 | $99.10 | $100.33 |
| ^PSE | NYSE Arca Tech 100 Index | $8.54K | 1.33% | $8.43K-$8.57K | $5.70K-$8.69K | $8.40K | $7.68K |
| ^N300 | Nikkei 300 | $742.31 | 2.23% | $734.92-$743.41 | $484.07-$743.41 | $713.74 | $639.41 |
| ^STI | STI Index | $4.68K | 0.51% | $4.67K-$4.68K | $3.37K-$4.68K | $4.53K | $4.19K |
| ^AEX | AEX Index | $967.59 | 1.71% | $951.31-$969.90 | $784.66-$985.97 | $951.92 | $920.48 |
| XU050.IS | BIST 50 | $9.99K | 2.22% | $9.81K-$9.99K | $7.87K-$10.23K | $9.52K | $9.09K |
| ^NOMUC.SR | Parallel Market Capped Index | $23.37K | -0.63% | $23.31K-$23.55K | $23.04K-$31.82K | $23.97K | $26.28K |
| TXGM.TS | S&P/TSX Global Mining Index | $212.60 | 1.37% | $208.08-$214.23 | $208.08-$214.23 | $194.91 | $159.24 |
| SX7E.Z | STOXX Banks EUR Price Index | $266.95 | 2.67% | $262.58-$267.04 | $262.58-$267.04 | $242.15 | $216.54 |
| XTUMY.IS | BIST TUM-100 | $55.86K | 0.44% | $55.37K-$55.88K | $32.88K-$59.00K | $55.82K | $47.69K |
| ^TNX | Treasury Yield 10 Years Index | $4.19 | 0.58% | $4.16-$4.20 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | $992.91 | 0.52% | $985.21-$1.01K | $546.10-$1.04K | $931.49 | $804.15 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $27.40K | 3.42% | $26.50K-$27.41K | $26.06K-$27.41K | $24.75K | $20.95K |
| ^NYA | NYSE Composite | $22.23K | 1.05% | $22.00K-$22.25K | $16.82K-$22.26K | $21.65K | $20.60K |
| ^SPESG | S&P 500 ESG Index | $607.83 | 0.39% | $604.90-$610.41 | $421.04-$613.37 | $598.44 | $547.59 |
| ^MERV | S&P Merval | $3.13M | 2.45% | $3.05M-$3.13M | $1.64M-$3.20M | $2.91M | $2.31M |
| ^OSEAX | Oslo Bors All-Share Index | $1.95K | 0.57% | $1.94K-$1.96K | $1.94K-$1.96K | $1.87K | $1.84K |
| ^RUI | Russell 1000 | $3.74K | 0.26% | $3.72K-$3.76K | $2.64K-$3.79K | $3.71K | $3.44K |
| ^N100 | Euronext 100 | $1.74K | 1.22% | $1.72K-$1.74K | $1.34K-$1.76K | $1.71K | $1.61K |
| ^W1DOW | Dow Jones Global Index | $765.82 | 0.20% | $763.93-$765.92 | $542.95-$767.78 | $752.11 | $718.27 |
| ^COR3M | CBOE Implied Correlation Index | $12.67 | -4.38% | $12.32-$13.26 | $12.32-$13.26 | $15.50 | $19.95 |
| ^AXEJ | S&P/ASX 200 Energy | $8.60K | 1.42% | $8.48K-$8.65K | $6.39K-$9.46K | $8.62K | $8.43K |
| ^SPGNRUP | S&P Global Natural Resources Index | $3.49K | 1.38% | $3.49K-$3.49K | $3.49K-$3.49K | $3.33K | $3.13K |
| XYUZO.IS | BIST 100-30 | $20.87K | 1.46% | $20.55K-$20.91K | $15.51K-$20.91K | $20.00K | $18.36K |
| ^TYX | Treasury Yield 30 Years Index | $4.86 | 0.50% | $4.84-$4.88 | $3.72-$5.15 | $4.51 | $4.45 |
| ^TRAN | NASDAQ Transportation | $7.60K | 1.52% | $7.47K-$7.61K | $5.26K-$7.61K | $7.07K | $6.55K |
| ^TA125.TA | TA 125 Index | $3.73K | 1.90% | $3.64K-$3.73K | $2.31K-$3.76K | $3.50K | $3.02K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.75K | 0.37% | $2.73K-$2.75K | $1.88K-$2.86K | $2.68K | $2.65K |
| ^SPXEW | S&P Equal Weight Index | $7.82K | 0.68% | $7.74K-$7.83K | $6.10K-$7.90K | $7.69K | $7.40K |
| ^SPX | S&P 500 Index | $6.86K | 0.19% | $6.82K-$6.89K | $4.84K-$6.95K | $6.81K | $6.29K |
| ITLMS.MI | FTSE Italia All-Share Index | $48.08K | 0.88% | $47.70K-$48.12K | $23.02K-$48.12K | $22.90K | $23.02K |
| ^AFLI | S&P/ASX 50 | $8.35K | 0.05% | $8.33K-$8.36K | $7.06K-$8.79K | $8.34K | $8.31K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.33K | -0.03% | $9.31K-$9.36K | $7.54K-$9.98K | $9.32K | $9.23K |
| ^TWII | TSEC Weighted Index | $29.97K | 2.12% | $29.78K-$30.02K | $17.31K-$30.02K | $27.84K | $24.14K |
| ^SSMI | SMI PR | $13.27K | 0.20% | $13.21K-$13.29K | $10.70K-$13.29K | $12.73K | $12.30K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $261.74 | 0.94% | $254.28-$263.50 | $254.28-$263.50 | $236.85 | $184.14 |
| ^OMXHGI | OMX Helsinki_GI | $41.89K | 0.62% | $41.69K-$42.08K | $28.82K-$42.08K | $39.85K | $36.37K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $11.56K | -0.36% | $11.55K-$11.61K | $11.24K-$12.99K | $11.72K | $12.05K |
| ^VIX | CBOE Volatility Index | $14.51 | -2.94% | $14.46-$15.42 | $13.38-$60.13 | $17.41 | $19.06 |
| ^NYITR | NYSE International 100 Index | $22.46K | 1.97% | $22.03K-$22.48K | $22.03K-$22.48K | $21.41K | $19.60K |
| ^SP500-40 | S&P 500 Financials (Sector) | $913.59 | 0.22% | $903.69-$914.50 | $562.29-$914.50 | $622.57 | $640.14 |
| WIG20.WA | WIG20 Index | $3.26K | 2.46% | $3.20K-$3.27K | $3.20K-$3.27K | $3.02K | $2.86K |
| ^AMZ | Alerian MLP Index | $303.31 | 0.95% | $298.26-$304.41 | $62.59-$304.41 | $149.51 | $131.97 |
| ^XEO | S&P 100 Index (European Style) | $3.43K | -0.11% | $3.41K-$3.46K | $3.41K-$3.46K | $3.42K | $3.11K |
| ^SP500-15 | S&P 500 Materials (Sector) | $583.10 | 1.52% | $573.66-$583.94 | $492.40-$583.94 | $539.43 | $536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $3.94K | -1.23% | $3.93K-$3.99K | $3.45K-$4.62K | $4.10K | $4.17K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $14.65 | -2.92% | $14.60-$15.56 | $14.60-$15.56 | $17.58 | $19.27 |
| ^NSEBANK | Nifty Bank Index | $60.15K | 0.74% | $59.74K-$60.20K | $47.70K-$60.20K | $58.85K | $55.92K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $187.34 | -0.36% | $187.31-$187.74 | $187.31-$187.74 | $189.83 | $190.28 |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $863.52 | -0.16% | $860.14-$866.03 | $706.08-$866.03 | $794.99 | $767.75 |
| ^RMCCTR | Russell Midcap Total Return | $29.06K | 0.10% | $29.06K-$29.06K | $29.06K-$29.06K | $25.95K | $26.03K |
| ^GVZ | CBOE Gold Volatitity Index | $23.80 | -0.50% | $23.54-$24.04 | $14.47-$33.00 | $22.96 | $20.32 |
| ^FTLC | FTSE 350 | $5.42K | 0.15% | $5.41K-$5.47K | $4.12K-$5.42K | $5.29K | $4.98K |
| ^TECDAX | TecDAX Total Revenue | $3.62K | 0.06% | $3.61K-$3.65K | $3.01K-$3.99K | $3.58K | $3.69K |
| ^OVX | CBOE Crude Oil Volatility Index | $28.40 | -5.87% | $28.40-$30.86 | $23.59-$74.41 | $34.21 | $37.06 |
| ^BVSP | IBOVESPA | $160.54K | -0.36% | $160.06K-$161.96K | $118.22K-$165.04K | $155.46K | $141.72K |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.53K | 0.76% | $1.53K-$1.53K | $1.53K-$1.53K | $1.52K | $1.50K |
| ^VIF | CBOE Far Term VIX Index | $14.87 | -3.57% | $14.82-$15.73 | $13.70-$58.87 | $17.61 | $19.19 |
| 512.HK | CES China HK Mainland Index | $7.06K | -0.21% | $7.03K-$7.07K | $6.89K-$7.08K | $6.78K | $6.62K |
| ^NSEI | NIFTY 50 | $26.33K | 0.70% | $26.12K-$26.34K | $21.74K-$26.34K | $25.95K | $24.97K |
| ^RUTTR | Russell 2000 Total Return | $13.75K | 1.06% | $13.60K-$13.76K | $9.41K-$14.22K | $13.56K | $12.35K |
| ^STOXX50E | Euro STOXX 50 | $5.85K | 1.72% | $5.78K-$5.86K | $4.54K-$5.86K | $5.69K | $5.43K |
| ^TTIN | S&P/TSX Capped Industrials Index | $470.45 | 0.74% | $467.49-$471.52 | $467.49-$471.52 | $466.47 | $470.12 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $208.71 | 1.69% | $203.82-$209.19 | $159.27-$212.13 | $204.74 | $192.13 |
| 399967.SZ | CSI National Defense | $14.21K | 1.43% | $14.05K-$14.26K | $13.64K-$14.26K | $11.39K | $11.47K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.63K | -3.30% | $1.62K-$1.70K | $1.62K-$1.70K | $1.69K | $1.67K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $8.77K | 0.86% | $8.69K-$8.84K | $7.03K-$9.40K | $8.87K | $8.36K |
| ^ATX | Austrian Traded Index in EUR | $5.35K | 0.48% | $5.30K-$5.35K | $3.48K-$5.35K | $4.94K | $4.56K |
| ^RLG | Russell 1000 Growth | $4.75K | -0.27% | $4.73K-$4.82K | $1.29K-$4.82K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $25.21K | -0.17% | $25.09K-$25.60K | $16.54K-$26.18K | $25.33K | $22.95K |
| ^AXJO | S&P/ASX 200 | $8.74K | 0.10% | $8.73K-$8.75K | $7.17K-$9.12K | $8.71K | $8.57K |
| ^XCMP | NASDAQ Composite Total Return | $28.57K | -0.02% | $28.43K-$29.01K | $28.43K-$29.01K | $28.57K | $25.59K |
| ^IBEX | IBEX 35 | $17.49K | 1.07% | $17.28K-$17.50K | $11.58K-$17.50K | $16.48K | $14.83K |
| ^VIN | CBOE Near-term VIX Index | $14.32 | -4.21% | $14.28-$15.29 | $12.95-$65.59 | $17.24 | $18.97 |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.68K | 0.37% | $1.67K-$1.68K | $1.39K-$1.68K | $1.63K | $1.57K |
| ^SP500NR | S&P 500 (Net Total Return) | $13.14K | 0.21% | $13.08K-$13.21K | $13.08K-$13.21K | $13.03K | $12.01K |
| ^IRX | 13 Week Treasury Bill Index | $3.53 | -0.39% | $3.53-$3.54 | $3.53-$5.35 | $5.23 | $5.25 |
| ^MID | S&P Mid-Cap 400 Index | $3.35K | 1.34% | $3.31K-$3.36K | $2.51K-$3.40K | $3.28K | $3.13K |
| XU100.IS | BIST 100 | $11.50K | 2.10% | $11.30K-$11.50K | $8.87K-$11.61K | $10.98K | $10.37K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^RUA | Russell 3000 | $3.89K | 0.30% | $3.87K-$3.91K | $2.75K-$3.94K | $3.86K | $3.58K |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $28.95K | 2.16% | $28.81K-$29.46K | $28.81K-$29.46K | $28.41K | $23.66K |
| ^STOXX | STOXX Europe 600 | $596.14 | 1.17% | $592.30-$597.21 | $464.26-$597.21 | $576.87 | $552.63 |
| ^XNDX | NASDAQ 100 Total Return Index | $30.66K | -0.16% | $30.52K-$31.14K | $20.02K-$31.80K | $27.70K | $27.34K |
| ^DJSH | Dow Jones Shanghai Index | $549.92 | 0.02% | $547.18-$552.20 | $420.30-$556.88 | $541.32 | $502.20 |
| XMANA.IS | BIST Metal Ana | $18.07K | 1.64% | $17.80K-$18.07K | $14.12K-$20.62K | $17.77K | $17.38K |
| ^AORD | All Ordinaries | $9.04K | 0.07% | $9.03K-$9.06K | $7.34K-$9.41K | $9.00K | $8.83K |
| ^MDAXI | MDAX Performance Index | $30.98K | 1.18% | $30.72K-$30.98K | $23.14K-$31.75K | $29.67K | $29.83K |
| ^RUATR | Russell 3000 Total Return | $22.79K | 0.32% | $22.67K-$22.88K | $22.67K-$22.88K | $22.57K | $20.83K |
| ^OOI | S&P 100 Global Index | $5.16K | 0.28% | $5.14K-$5.21K | $5.14K-$5.21K | $5.08K | $4.54K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $9.50K | -0.34% | $9.39K-$9.57K | $9.39K-$9.57K | $9.15K | $7.38K |
| ^AXUJ | S&P/ASX 200 Utilities | $9.70K | 0.82% | $9.61K-$9.73K | $8.08K-$10.32K | $9.88K | $9.64K |
| XFINK.IS | BIST Fin Kir Faktoring | $18.72K | 1.36% | $18.53K-$18.89K | $3.85K-$29.05K | $21.25K | $15.37K |
| ^VXN | CBOE NASDAQ 100 Volatility | $19.75 | 0.97% | $18.95-$20.86 | $16.49-$52.17 | $22.15 | $22.31 |
| ^CASE30 | EGX 30 Price Return Index | $40.90K | -2.23% | $40.90K-$42.01K | $40.90K-$42.01K | $34.28K | $34.43K |
| ^SP500-50 | S&P 500 Communication Services | $450.67 | -0.38% | $446.62-$458.61 | $211.93-$458.61 | $270.89 | $264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | $110.39K | 0.10% | $110.25K-$110.57K | $88.82K-$114.66K | $109.90K | $107.09K |
| ^AXNJ | S&P/ASX 200 Industrials | $8.42K | -0.16% | $8.42K-$8.46K | $7.21K-$8.81K | $8.47K | $8.34K |
| ^GSPE | S&P 500 Energy (Sector) | $701.68 | 2.09% | $683.94-$703.20 | $338.39-$703.20 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $17.24K | 4.26% | $16.62K-$17.24K | $11.27K-$17.24K | $15.49K | $14.59K |
| FTSEMIB.MI | FTSE MIB Index | $45.37K | 0.96% | $44.96K-$45.40K | $31.95K-$45.41K | $43.50K | $41.04K |
| ^FVX | Treasury Yield 5 Years Index | $3.74 | 0.46% | $3.71-$3.75 | $3.28-$4.99 | $4.39 | $4.33 |
| ^FCHI | CAC 40 | $8.20K | 0.56% | $8.11K-$8.22K | $6.76K-$8.31K | $8.10K | $7.85K |
| ^GSPC | S&P 500 | $6.86K | 0.19% | $6.82K-$6.89K | $4.84K-$6.95K | $6.81K | $6.29K |
| SX8P.Z | STOXX Europe 600 Technology Index | $853.54 | 2.75% | $836.37-$862.01 | $836.37-$862.01 | $842.55 | $822.01 |
| ^GDAXI | DAX Performance Index | $24.54K | 0.20% | $24.45K-$24.68K | $18.49K-$24.77K | $23.97K | $23.63K |
| ^JKSE | Jakarta Composite Index | $8.75K | 1.17% | $8.66K-$8.75K | $5.88K-$8.78K | $8.47K | $7.55K |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $18.02 | -0.88% | $17.96-$18.50 | $17.96-$33.13 | $26.70 | $26.70 |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.81K | 0.44% | $1.79K-$1.81K | $1.40K-$1.81K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $48.38K | 0.66% | $47.85K-$48.40K | $36.61K-$48.89K | $47.58K | $44.54K |
| ^AXMJ | S&P/ASX 200 Materials | $21.51K | 1.31% | $21.23K-$21.55K | $14.12K-$21.66K | $20.04K | $17.75K |
| ^SPGSCI | S&P GSCI Index | $550.60 | 0.47% | $547.11-$551.73 | $492.56-$591.22 | $553.28 | $546.91 |
| ^N225 | Nikkei 225 | $51.75K | 2.80% | $51.00K-$51.82K | $30.79K-$52.64K | $50.14K | $42.44K |
| ^OMXH25 | OMX Helsinki 25 | $5.74K | 0.58% | $5.71K-$5.76K | $3.93K-$5.76K | $5.46K | $4.95K |
| ^FTSE | FTSE 100 | $9.95K | 0.20% | $9.93K-$10.05K | $7.54K-$9.95K | $9.71K | $9.10K |
| ^RLV | Russell 1000 Value | $2.09K | 0.86% | $2.07K-$2.09K | $1.61K-$2.10K | $2.04K | $1.93K |
| ^AXHJ | S&P/ASX 200 Health Care | $33.69K | -0.04% | $33.64K-$33.87K | $33.58K-$46.58K | $35.35K | $39.61K |
| ^AXIJ | S&P/ASX 200 Info Tech | $2.10K | -2.44% | $2.09K-$2.15K | $1.93K-$3.06K | $2.40K | $2.68K |
| WIG.WA | WIG Index | $120.18K | 2.51% | $117.95K-$120.30K | $117.95K-$120.30K | $112.18K | $105.50K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $67.71K | 0.31% | $67.36K-$67.99K | $47.64K-$68.54K | $67.17K | $62.19K |
| IMOEX.ME | MOEX Russia Index | $2.77K | 0.90% | $2.74K-$2.78K | $2.46K-$3.37K | $2.64K | $2.78K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^SDAXI | SDAX Performance Index | $17.36K | 1.05% | $17.17K-$17.36K | $13.18K-$18.21K | $16.59K | $16.68K |
| ^OMXC20 | OMX Copenhagen 20 | $1.62K | 0.56% | $1.61K-$1.62K | $990.02-$1.62K | $990.02 | $990.02 |
| DX-Y.NYB | US Dollar Index | $98.31 | -0.12% | $98.25-$98.48 | $96.22-$110.18 | $99.09 | $99.08 |
| ^IXIC | NASDAQ Composite | $23.24K | -0.03% | $23.12K-$23.59K | $14.78K-$24.02K | $23.25K | $20.83K |
| ^GSPTSE | S&P/TSX Composite Index | $31.88K | 0.54% | $31.69K-$31.88K | $22.23K-$32.08K | $30.87K | $27.98K |
| ^DJITR | Dow Jones Industrial Average Total Return | $123.24K | 0.68% | $121.89K-$123.29K | $121.89K-$123.29K | $120.96K | $112.71K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $20.87 | -0.33% | $20.71-$21.12 | $18.17-$38.99 | $21.62 | $25.12 |
| ^BUK100P | CBOE UK 100 Price Return | $998.01 | 0.37% | $994.33-$1.01K | $751.90-$1.01K | $971.63 | $909.88 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $12.97K | 1.39% | $12.80K-$12.98K | $9.72K-$14.40K | $13.25K | $12.01K |
| ^SP500TR | S&P 500 Total Return | $15.25K | 0.21% | $15.18K-$15.33K | $10.65K-$15.44K | $15.11K | $13.93K |
| ^BFX | BEL 20 | $5.11K | 0.67% | $5.07K-$5.13K | $3.83K-$5.13K | $5.01K | $4.68K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $107.05K | - | $33.41K-$177.21K | $33.41K-$177.21K | $90.28K | $90.28K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $6.56K | 0.75% | $6.51K-$6.56K | $4.13K-$6.56K | $6.15K | $5.35K |
| ^FTMC | FTSE 250 | $22.41K | -0.27% | $22.40K-$22.54K | $17.39K-$22.60K | $22.04K | $21.33K |
| ^HSI | Hang Seng Index | $26.42K | 0.32% | $26.23K-$26.44K | $18.67K-$27.38K | $24.15K | $24.03K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $2.88K | -0.06% | $2.87K-$2.90K | $2.87K-$2.90K | $2.78K | $2.61K |
| ^NBI | NASDAQ Biotechnology | $5.71K | -0.01% | $5.66K-$5.73K | $3.57K-$5.86K | $5.57K | $4.72K |
| XIN9.FGI | FTSE China A50 Index | $15.31K | 0.00% | $15.29K-$15.46K | $15.29K-$15.46K | $15.29K | $14.25K |
| ^NZ50 | S&P/NZX 50 Index | $13.58K | 0.21% | $13.55K-$13.62K | $11.74K-$13.73K | $13.47K | $12.92K |
| XTRZM.IS | BIST Turizm | $1.64K | -0.09% | $1.64K-$1.66K | $1.15K-$2.08K | $1.82K | $1.65K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $7.06K | 0.74% | $7.02K-$7.10K | $3.93K-$7.10K | $6.57K | $5.71K |
| ^XSP | S&P 500 Mini SPX Options Index | $685.85 | 0.19% | $682.43-$689.49 | $483.50-$694.58 | $680.50 | $629.27 |