| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.24K | 0.45% | $4.20K-$4.25K | $4.20K-$4.25K | $4.22K | $4.20K |
| XGIDA.IS | BIST Gida Icecek | $11.66K | 0.07% | $11.53K-$11.67K | $9.72K-$12.44K | $11.49K | $11.15K |
| XUHIZ.IS | BIST Hizmetler | $10.65K | -0.65% | $10.57K-$10.68K | $8.70K-$11.51K | $10.86K | $10.26K |
| RTSI.ME | RTS Index | $1.07K | 4.37% | $1.03K-$1.07K | $723.00-$1.27K | $1.01K | $1.09K |
| ^ICEBIO | NYSE Biotechnology Index | $396.95 | 1.93% | $389.26-$399.80 | $389.26-$399.80 | $363.60 | $322.24 |
| ^VXSLV | CBOE Silver ETF Volatility Index | $38.35 | -2.84% | $38.02-$41.14 | $38.02-$41.14 | $37.61 | $31.85 |
| ^RVX | CBOE Russell 2000 Volatility Index | $27.10 | -8.42% | $26.61-$30.09 | $16.19-$48.34 | $24.80 | $24.53 |
| ^MXX | IPC MEXICO | $61.88K | 0.33% | $61.45K-$62.36K | $48.77K-$64.41K | $61.98K | $57.51K |
| ^AXSO | S&P/ASX Small Ordinaries | $3.52K | -2.99% | $3.52K-$3.63K | $2.68K-$3.89K | $3.74K | $3.36K |
| ^VIX1D | CBOE 1-Day Volatility Index | $23.32 | -20.05% | $20.27-$24.27 | $7.93-$24.27 | $13.62 | $13.62 |
| ^MOVE | ICE BofAML MOVE Index | $78.81 | 1.29% | $77.81-$78.81 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.82K | 1.74% | $1.79K-$1.84K | $1.25K-$1.84K | $1.39K | $1.48K |
| ^DJX | 1/100 Dow Jones Industrial Average | $462.45 | 1.08% | $457.82-$465.78 | $457.82-$465.78 | $466.55 | $438.95 |
| ^VWB | CBOE Market Volatility SPX Bid | $23.13 | -11.14% | $22.23-$27.39 | $22.23-$27.39 | $18.09 | $19.42 |
| ^OEX | S&P 100 Index | $3.31K | 0.73% | $3.27K-$3.35K | $2.33K-$3.49K | $3.36K | $3.03K |
| IDX30.JK | IDX30 | $440.24 | -0.41% | $436.62-$441.80 | $436.62-$441.80 | $426.87 | $408.93 |
| ^AXTJ | S&P/ASX 200 Communication | $1.78K | -0.45% | $1.76K-$1.78K | $1.57K-$1.99K | $1.85K | $1.80K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $347.36 | -1.08% | $346.05-$350.80 | $346.05-$350.80 | $356.19 | $333.40 |
| XMADN.IS | BIST Madencilik | $11.47K | -0.70% | $11.25K-$11.78K | $6.47K-$11.64K | $9.32K | $8.79K |
| ^RUITR | Russell 1000 Total Return | $22.82K | 1.04% | $22.53K-$23.01K | $22.53K-$23.01K | $23.21K | $21.27K |
| ^W5000 | Wilshire 5000 Total Market Index | $65.77K | 1.11% | $64.91K-$66.31K | $48.13K-$69.00K | $67.04K | $61.56K |
| ^SET.BK | SET Index | $1.25K | -2.14% | $1.25K-$1.27K | $1.05K-$1.46K | $1.29K | $1.22K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.26K | 1.20% | $1.24K-$1.27K | $788.64-$1.27K | $844.33 | $864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $371.14 | 2.43% | $362.84-$372.30 | $362.84-$372.30 | $354.79 | $324.20 |
| ^RUT | Russell 2000 | $2.37K | 2.80% | $2.31K-$2.38K | $1.73K-$2.54K | $2.44K | $2.22K |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $5.47K | 0.07% | $5.36K-$5.55K | $2.19K-$5.55K | $2.87K | $2.63K |
| ^HSCE | Hang Seng China Enterprises Index | $8.92K | -2.45% | $8.90K-$9.03K | $6.76K-$9.77K | $9.36K | $8.78K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $583.95 | 1.21% | $576.91-$589.09 | $421.04-$607.78 | $586.12 | $535.23 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $445.47 | 0.01% | $442.41-$447.28 | $320.41-$447.28 | $368.63 | $349.53 |
| ^KS11 | KOSPI Composite Index | $3.85K | -3.79% | $3.84K-$3.91K | $2.28K-$4.23K | $3.71K | $3.03K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^BSESN | S&P BSE Sensex | $85.23K | -0.47% | $85.19K-$85.61K | $71.43K-$85.80K | $83.06K | $80.43K |
| ^TASI.SR | Tadawul All Shares Index | $11.01K | 0.11% | $10.98K-$11.03K | $10.37K-$12.54K | $11.30K | $11.35K |
| MSCIWORLD | MSCI World Index | $4.24K | 0.60% | $4.20K-$4.27K | $3.16K-$4.44K | $4.32K | $3.99K |
| ^XAX | NYSE American Composite Index | $7.14K | -0.44% | $7.09K-$7.17K | $4.33K-$7.37K | $7.04K | $5.87K |
| XINSA.IS | BIST Insaat | $17.00K | -0.37% | $16.88K-$17.07K | $11.17K-$18.70K | $17.13K | $15.52K |
| 000001.SS | SSE Composite Index | $3.83K | -2.45% | $3.83K-$3.91K | $3.04K-$4.03K | $3.91K | $3.55K |
| XTCRT.IS | BIST Ticaret | $25.94K | -0.65% | $25.63K-$26.08K | $20.04K-$26.90K | $25.32K | $24.23K |
| TX60.TS | S&P/TSX 60 Index | $1.78K | 0.90% | $1.77K-$1.79K | $1.77K-$1.79K | $1.77K | $1.62K |
| ^DJU | Dow Jones Utility Average | $1.11K | 0.23% | $1.10K-$1.11K | $928.75-$1.18K | $1.12K | $1.06K |
| ^DJT | Dow Jones Transportation Average | $16.01K | 3.14% | $15.57K-$16.14K | $12.47K-$17.85K | $15.74K | $15.27K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $369.00 | -1.20% | $369.00-$371.50 | $369.00-$371.50 | $373.87 | $369.07 |
| XULAS.IS | BIST Ulastirma | $35.54K | -0.53% | $35.14K-$35.70K | $32.04K-$42.65K | $37.77K | $37.75K |
| KOSPI200.KS | KOSPI 200 Index | $540.36 | -4.23% | $538.04-$550.88 | $303.41-$599.47 | $519.51 | $411.02 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $257.63 | 1.31% | $254.85-$258.70 | $224.53-$284.79 | $261.12 | $260.87 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $13.45 | -3.45% | $13.37-$14.13 | $13.37-$14.13 | $13.85 | $15.94 |
| ^VVIX | CBOE VIX Volatility Index | $118.34 | -8.01% | $117.06-$132.60 | $59.31-$189.03 | $104.36 | $102.32 |
| ^PSE | NYSE Arca Tech 100 Index | $7.95K | 0.90% | $7.82K-$8.02K | $5.70K-$8.69K | $8.33K | $7.50K |
| ^N300 | Nikkei 300 | $705.26 | 0.08% | $698.29-$707.40 | $484.07-$724.60 | $690.18 | $622.16 |
| ^STI | STI Index | $4.47K | -0.95% | $4.46K-$4.49K | $3.37K-$4.58K | $4.11K | $4.05K |
| ^AEX | AEX Index | $926.69 | -0.88% | $916.79-$931.05 | $784.66-$985.97 | $915.88 | $916.29 |
| XU050.IS | BIST 50 | $9.46K | -0.60% | $9.36K-$9.48K | $7.87K-$10.23K | $9.43K | $8.97K |
| ^NOMUC.SR | Parallel Market Capped Index | $24.07K | 0.75% | $23.76K-$24.15K | $23.76K-$24.15K | $25.01K | $27.44K |
| TXGM.TS | S&P/TSX Global Mining Index | $182.68 | 1.11% | $179.37-$183.63 | $179.37-$183.63 | $185.21 | $149.01 |
| SX7E.Z | STOXX Banks EUR Price Index | $234.93 | -0.54% | $231.50-$235.19 | $231.50-$235.19 | $232.75 | $208.22 |
| XTUMY.IS | BIST TUM-100 | $54.63K | -0.22% | $54.46K-$54.69K | $32.88K-$59.00K | $54.76K | $44.97K |
| ^TNX | Treasury Yield 10 Years Index | $4.06 | -1.05% | $4.05-$4.09 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | $854.76 | 0.66% | $838.35-$859.49 | $546.10-$1.04K | $930.63 | $760.13 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $23.50K | -4.03% | $23.48K-$24.49K | $23.48K-$24.49K | $23.92K | $20.15K |
| ^NYA | NYSE Composite | $21.18K | 1.26% | $20.91K-$21.27K | $16.82K-$21.88K | $20.03K | $20.22K |
| ^SPESG | S&P 500 ESG Index | $583.95 | 1.21% | $576.91-$589.09 | $421.04-$607.78 | $586.12 | $535.23 |
| ^MERV | S&P Merval | $2.76M | -3.12% | $2.73M-$2.85M | $1.64M-$3.18M | $2.27M | $2.22M |
| ^OSEAX | Oslo Bors All-Share Index | $1.83K | -1.30% | $1.81K-$1.85K | $1.81K-$1.85K | $1.88K | $1.81K |
| ^RUI | Russell 1000 | $3.60K | 1.03% | $3.55K-$3.63K | $2.64K-$3.77K | $3.67K | $3.37K |
| ^N100 | Euronext 100 | $1.67K | -0.70% | $1.66K-$1.68K | $1.34K-$1.76K | $1.68K | $1.60K |
| ^W1DOW | Dow Jones Global Index | $727.46 | 0.24% | $721.12-$731.67 | $542.95-$761.98 | $743.86 | $691.79 |
| ^COR3M | CBOE Implied Correlation Index | $20.86 | -7.74% | $20.31-$24.40 | $20.31-$24.40 | $15.89 | $20.57 |
| ^AXEJ | S&P/ASX 200 Energy | $8.60K | -3.11% | $8.59K-$8.87K | $6.39K-$9.46K | $8.52K | $8.38K |
| ^SPGNRUP | S&P Global Natural Resources Index | $3.20K | 0.01% | $3.17K-$3.21K | $3.17K-$3.21K | $3.24K | $3.04K |
| XYUZO.IS | BIST 100-30 | $19.91K | -0.22% | $19.76K-$19.93K | $15.51K-$20.34K | $19.39K | $17.89K |
| ^TYX | Treasury Yield 30 Years Index | $4.71 | -0.36% | $4.70-$4.73 | $3.72-$5.15 | $4.51 | $4.45 |
| ^TRAN | NASDAQ Transportation | $6.69K | 3.61% | $6.49K-$6.74K | $5.26K-$7.79K | $6.74K | $6.48K |
| ^TA125.TA | TA 125 Index | $3.40K | -1.24% | $3.39K-$3.47K | $2.26K-$3.53K | $3.26K | $2.87K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.56K | 0.17% | $2.53K-$2.57K | $1.88K-$2.86K | $2.71K | $2.59K |
| ^SPXEW | S&P Equal Weight Index | $7.52K | 1.93% | $7.37K-$7.56K | $6.10K-$7.79K | $7.63K | $7.32K |
| ^SPX | S&P 500 Index | $6.60K | 0.98% | $6.52K-$6.66K | $4.84K-$6.92K | $6.71K | $6.16K |
| ITLMS.MI | FTSE Italia All-Share Index | $45.24K | -0.62% | $44.84K-$45.40K | $23.02K-$45.40K | $22.90K | $23.02K |
| ^AFLI | S&P/ASX 50 | $8.06K | -1.39% | $8.02K-$8.17K | $7.06K-$8.79K | $8.50K | $8.28K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $8.98K | -0.74% | $8.90K-$9.05K | $7.54K-$9.98K | $9.60K | $9.16K |
| ^TWII | TSEC Weighted Index | $26.43K | -3.61% | $26.40K-$26.82K | $17.31K-$28.55K | $26.91K | $23.45K |
| ^SSMI | SMI PR | $12.63K | 0.71% | $12.48K-$12.63K | $10.70K-$13.20K | $12.39K | $12.29K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $222.36 | 1.44% | $216.87-$223.60 | $216.87-$223.60 | $220.62 | $165.97 |
| ^OMXHGI | OMX Helsinki_GI | $38.72K | -0.74% | $38.34K-$38.80K | $28.82K-$40.76K | $38.34K | $35.54K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $11.73K | 0.04% | $11.65K-$11.74K | $11.24K-$12.99K | $11.75K | $12.06K |
| ^VIX | CBOE Volatility Index | $23.43 | -11.32% | $22.54-$27.84 | $12.70-$60.13 | $18.28 | $19.62 |
| ^NYITR | NYSE International 100 Index | $20.68K | 0.96% | $20.42K-$20.78K | $20.42K-$20.78K | $21.04K | $19.03K |
| ^SP500-40 | S&P 500 Financials (Sector) | $858.24 | 1.09% | $849.64-$863.01 | $562.29-$863.01 | $622.57 | $640.14 |
| WIG20.WA | WIG20 Index | $2.92K | -1.25% | $2.89K-$2.93K | $2.89K-$2.93K | $2.91K | $2.80K |
| ^AMZ | Alerian MLP Index | $299.27 | 0.37% | $296.62-$300.53 | $62.59-$300.53 | $149.51 | $131.97 |
| ^XEO | S&P 100 Index (European Style) | $3.31K | 0.73% | $3.27K-$3.35K | $3.27K-$3.35K | $3.36K | $3.03K |
| ^SP500-15 | S&P 500 Materials (Sector) | $545.33 | 2.13% | $534.58-$548.86 | $492.40-$580.07 | $539.43 | $536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $4.00K | -1.27% | $3.98K-$4.05K | $3.45K-$4.62K | $4.35K | $4.17K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $23.72 | -11.49% | $22.80-$28.29 | $22.80-$28.29 | $18.46 | $19.90 |
| ^NSEBANK | Nifty Bank Index | $58.87K | -0.59% | $58.82K-$59.23K | $47.70K-$59.44K | $56.85K | $54.50K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $190.35 | 0.18% | $190.28-$190.53 | $190.28-$190.53 | $190.61 | $190.54 |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $867.57 | 0.77% | $862.64-$874.71 | $706.08-$874.71 | $794.99 | $767.75 |
| ^RMCCTR | Russell Midcap Total Return | $27.78K | 0.39% | $27.78K-$27.78K | $27.78K-$27.78K | $25.95K | $26.22K |
| ^GVZ | CBOE Gold Volatitity Index | $21.93 | -4.36% | $21.93-$23.61 | $14.28-$33.00 | $22.38 | $19.60 |
| ^FTLC | FTSE 350 | $5.19K | 0.10% | $5.13K-$5.19K | $4.12K-$5.40K | $5.19K | $4.91K |
| ^TECDAX | TecDAX Total Revenue | $3.41K | -0.69% | $3.38K-$3.43K | $3.01K-$3.99K | $3.62K | $3.72K |
| ^OVX | CBOE Crude Oil Volatility Index | $35.97 | -1.13% | $35.84-$38.73 | $23.59-$74.41 | $34.72 | $36.90 |
| ^BVSP | IBOVESPA | $154.77K | -0.39% | $153.57K-$155.39K | $118.22K-$158.47K | $147.38K | $137.23K |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.51K | 0.06% | $1.51K-$1.52K | $1.51K-$1.52K | $1.52K | $1.48K |
| ^VIF | CBOE Far Term VIX Index | $23.02 | -10.60% | $22.17-$27.11 | $13.20-$58.87 | $18.41 | $19.70 |
| 512.HK | CES China HK Mainland Index | $6.84K | -2.53% | $6.83K-$6.92K | $6.83K-$6.92K | $7.18K | $6.71K |
| ^NSEI | NIFTY 50 | $26.07K | 0.06% | $26.05K-$26.18K | $21.74K-$26.25K | $25.45K | $24.51K |
| ^RUTTR | Russell 2000 Total Return | $12.97K | 2.80% | $12.62K-$13.04K | $12.62K-$13.04K | $13.36K | $12.07K |
| ^STOXX50E | Euro STOXX 50 | $5.52K | -0.98% | $5.47K-$5.54K | $4.54K-$5.82K | $5.60K | $5.39K |
| ^TTIN | S&P/TSX Capped Industrials Index | $455.89 | 0.74% | $451.19-$456.67 | $451.19-$456.67 | $472.37 | $469.71 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $209.07 | -0.50% | $207.70-$210.06 | $159.27-$211.74 | $202.50 | $188.47 |
| 399967.SZ | CSI National Defense | $11.66K | -2.04% | $11.61K-$11.89K | $11.61K-$11.89K | $12.22K | $11.41K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.60K | 0.97% | $1.56K-$1.62K | $1.56K-$1.62K | $1.70K | $1.68K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $8.92K | -1.09% | $8.84K-$9.02K | $8.84K-$9.02K | $8.77K | $8.33K |
| ^ATX | Austrian Traded Index in EUR | $4.79K | -0.64% | $4.74K-$4.81K | $3.48K-$4.96K | $4.71K | $4.44K |
| ^RLG | Russell 1000 Growth | $4.60K | 0.55% | $4.54K-$4.66K | $1.29K-$4.66K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $24.24K | 0.77% | $23.85K-$24.52K | $16.54K-$26.18K | $24.95K | $22.33K |
| ^AXJO | S&P/ASX 200 | $8.42K | -1.59% | $8.38K-$8.55K | $7.17K-$9.12K | $8.85K | $8.51K |
| ^IBEX | IBEX 35 | $15.82K | -1.04% | $15.72K-$15.90K | $11.31K-$16.66K | $15.73K | $14.33K |
| ^VIN | CBOE Near-term VIX Index | $23.66 | -11.02% | $22.74-$28.14 | $12.41-$65.59 | $18.14 | $19.56 |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.62K | -0.15% | $1.61K-$1.62K | $1.39K-$1.66K | $1.61K | $1.56K |
| ^SP500NR | S&P 500 (Net Total Return) | $12.64K | 0.99% | $12.49K-$12.75K | $12.49K-$12.75K | $12.84K | $11.75K |
| ^IRX | 13 Week Treasury Bill Index | $3.74 | -0.93% | $3.74-$3.75 | $3.74-$5.35 | $5.23 | $5.25 |
| ^MID | S&P Mid-Cap 400 Index | $3.18K | 2.36% | $3.12K-$3.20K | $2.51K-$3.41K | $3.25K | $3.10K |
| XU100.IS | BIST 100 | $10.92K | -0.52% | $10.82K-$10.95K | $8.87K-$11.61K | $10.84K | $10.20K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^RUA | Russell 3000 | $3.74K | 1.11% | $3.69K-$3.77K | $2.75K-$3.93K | $3.81K | $3.50K |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $26.70K | -0.48% | $25.83K-$27.34K | $25.83K-$27.34K | $27.70K | $22.36K |
| ^STOXX | STOXX Europe 600 | $562.10 | -0.33% | $556.96-$562.85 | $464.26-$586.33 | $566.82 | $548.76 |
| ^XNDX | NASDAQ 100 Total Return Index | $29.46K | 0.78% | $28.99K-$29.81K | $20.02K-$31.80K | $30.30K | $27.06K |
| ^DJSH | Dow Jones Shanghai Index | $524.11 | -2.69% | $524.11-$535.01 | $420.30-$556.88 | $544.69 | $494.89 |
| XMANA.IS | BIST Metal Ana | $17.39K | -0.24% | $17.20K-$17.41K | $14.12K-$20.62K | $18.37K | $17.12K |
| ^AORD | All Ordinaries | $8.69K | -1.67% | $8.68K-$8.83K | $7.34K-$9.41K | $9.14K | $8.76K |
| ^MDAXI | MDAX Performance Index | $28.26K | -0.63% | $27.98K-$28.40K | $23.14K-$31.75K | $29.90K | $29.66K |
| ^RUATR | Russell 3000 Total Return | $21.87K | 1.11% | $21.58K-$22.05K | $21.58K-$22.05K | $22.26K | $20.38K |
| ^OOI | S&P 100 Global Index | $4.95K | 0.48% | $4.90K-$5.00K | $4.90K-$5.00K | $4.94K | $4.40K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $9.08K | 2.45% | $8.85K-$9.15K | $8.85K-$9.15K | $8.28K | $7.02K |
| ^AXUJ | S&P/ASX 200 Utilities | $9.68K | -1.02% | $9.64K-$9.78K | $8.08K-$10.32K | $10.02K | $9.52K |
| XFINK.IS | BIST Fin Kir Faktoring | $26.30K | 0.55% | $26.21K-$26.55K | $3.49K-$27.11K | $19.97K | $13.18K |
| ^VXN | CBOE NASDAQ 100 Volatility | $28.95 | -11.52% | $28.02-$33.51 | $15.05-$52.17 | $22.40 | $22.59 |
| ^CASE30 | EGX 30 Price Return Index | $40.30K | -0.51% | $40.30K-$40.65K | $28.35K-$41.44K | $38.06K | $34.30K |
| ^SP500-50 | S&P 500 Communication Services | $431.86 | 2.15% | $425.98-$436.25 | $211.93-$436.25 | $270.89 | $264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | $106.22K | -1.59% | $105.80K-$107.94K | $88.82K-$114.66K | $111.42K | $106.00K |
| ^AXNJ | S&P/ASX 200 Industrials | $8.24K | -1.00% | $8.22K-$8.33K | $7.21K-$8.81K | $8.55K | $8.27K |
| ^GSPE | S&P 500 Energy (Sector) | $679.91 | 0.52% | $670.40-$682.77 | $338.39-$682.77 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $15.02K | -0.90% | $14.83K-$15.08K | $11.27K-$17.13K | $14.84K | $14.43K |
| FTSEMIB.MI | FTSE MIB Index | $42.66K | -0.60% | $42.25K-$42.82K | $31.95K-$45.07K | $42.87K | $40.30K |
| ^FVX | Treasury Yield 5 Years Index | $3.62 | -1.50% | $3.61-$3.65 | $3.28-$4.99 | $4.39 | $4.33 |
| ^FCHI | CAC 40 | $7.98K | 0.02% | $7.88K-$8.00K | $6.76K-$8.31K | $8.03K | $7.85K |
| ^GSPC | S&P 500 | $6.60K | 0.98% | $6.52K-$6.66K | $4.84K-$6.92K | $6.71K | $6.16K |
| SX8P.Z | STOXX Europe 600 Technology Index | $797.32 | -2.26% | $790.00-$810.16 | $790.00-$810.16 | $845.12 | $825.84 |
| ^GDAXI | DAX Performance Index | $23.09K | -0.80% | $22.94K-$23.26K | $18.49K-$24.77K | $23.95K | $23.47K |
| ^JKSE | Jakarta Composite Index | $8.41K | -0.07% | $8.36K-$8.43K | $5.88K-$8.49K | $8.19K | $7.32K |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $23.96 | -6.99% | $23.54-$26.69 | $23.54-$33.13 | $26.70 | $26.70 |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.80K | 2.11% | $1.77K-$1.81K | $1.40K-$1.81K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $46.25K | 1.08% | $45.78K-$46.58K | $36.61K-$48.43K | $46.66K | $43.89K |
| ^AXMJ | S&P/ASX 200 Materials | $18.97K | -3.93% | $18.91K-$19.75K | $14.12K-$20.19K | $19.14K | $17.22K |
| ^SPGSCI | S&P GSCI Index | $546.40 | -0.88% | $541.76-$551.26 | $492.56-$591.22 | $552.31 | $545.42 |
| ^N225 | Nikkei 225 | $48.63K | -2.40% | $48.49K-$49.46K | $30.79K-$52.64K | $47.99K | $40.93K |
| ^OMXH25 | OMX Helsinki 25 | $5.29K | -0.84% | $5.23K-$5.30K | $3.93K-$5.59K | $5.22K | $4.85K |
| ^FTSE | FTSE 100 | $9.54K | 0.13% | $9.42K-$9.54K | $7.54K-$9.93K | $9.51K | $8.97K |
| ^RLV | Russell 1000 Value | $1.99K | 1.57% | $1.97K-$2.00K | $1.61K-$2.05K | $2.00K | $1.91K |
| ^AXHJ | S&P/ASX 200 Health Care | $34.81K | 0.00% | $34.41K-$34.88K | $34.41K-$46.58K | $37.16K | $40.65K |
| ^AXIJ | S&P/ASX 200 Info Tech | $2.24K | -1.04% | $2.18K-$2.26K | $1.93K-$3.06K | $2.76K | $2.73K |
| WIG.WA | WIG Index | $108.94K | -1.29% | $107.84K-$109.24K | $107.84K-$109.24K | $109.05K | $102.89K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $65.05K | 1.10% | $64.18K-$65.59K | $47.64K-$68.31K | $66.33K | $60.93K |
| IMOEX.ME | MOEX Russia Index | $2.69K | 2.16% | $2.65K-$2.70K | $2.37K-$3.37K | $2.63K | $2.85K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^SDAXI | SDAX Performance Index | $15.75K | -1.03% | $15.59K-$15.82K | $13.18K-$18.21K | $16.74K | $16.49K |
| ^OMXC20 | OMX Copenhagen 20 | $1.50K | -1.39% | $1.49K-$1.50K | $1.44K-$2.47K | $1.56K | $1.72K |
| DX-Y.NYB | US Dollar Index | $100.20 | 0.02% | $99.99-$100.39 | $96.22-$110.18 | $98.77 | $100.00 |
| ^IXIC | NASDAQ Composite | $22.27K | 0.88% | $21.90K-$22.53K | $14.78K-$24.02K | $22.88K | $20.23K |
| ^GSPTSE | S&P/TSX Composite Index | $30.16K | 0.85% | $29.84K-$30.24K | $22.23K-$30.86K | $30.08K | $27.12K |
| ^DJITR | Dow Jones Industrial Average Total Return | $117.54K | 1.11% | $116.28K-$118.37K | $116.28K-$118.37K | $118.39K | $110.85K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $25.16 | -4.08% | $24.85-$26.98 | $18.17-$38.99 | $21.62 | $25.12 |
| ^BUK100P | CBOE UK 100 Price Return | $952.14 | -0.10% | $941.74-$953.10 | $751.90-$991.30 | $950.47 | $895.68 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $13.56K | -0.63% | $13.37K-$13.62K | $9.72K-$14.40K | $13.39K | $11.70K |
| ^SP500TR | S&P 500 Total Return | $14.66K | 0.99% | $14.48K-$14.79K | $10.65K-$15.35K | $14.89K | $13.62K |
| ^BFX | BEL 20 | $5.00K | 0.49% | $4.93K-$5.00K | $3.83K-$5.09K | $4.90K | $4.60K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $104.35K | - | $88.07K-$114.30K | $88.07K-$114.30K | $88.19K | $88.19K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $5.98K | 1.08% | $5.92K-$5.99K | $4.13K-$6.03K | $5.85K | $5.11K |
| ^FTMC | FTSE 250 | $21.36K | -0.10% | $21.18K-$21.38K | $17.39K-$22.60K | $21.93K | $21.11K |
| ^HSI | Hang Seng Index | $25.22K | -2.38% | $25.18K-$25.48K | $18.67K-$27.38K | $26.31K | $24.30K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $2.70K | -0.10% | $2.66K-$2.70K | $2.66K-$2.70K | $2.72K | $2.60K |
| ^NBI | NASDAQ Biotechnology | $5.60K | 1.74% | $5.51K-$5.65K | $3.57K-$5.66K | $5.16K | $4.56K |
| XIN9.FGI | FTSE China A50 Index | $14.95K | -2.04% | $14.94K-$15.26K | $14.94K-$15.26K | $15.20K | $13.98K |
| ^NZ50 | S&P/NZX 50 Index | $13.42K | -0.15% | $13.26K-$13.44K | $11.74K-$13.73K | $13.39K | $12.80K |
| XTRZM.IS | BIST Turizm | $1.81K | -0.22% | $1.80K-$1.82K | $1.15K-$2.08K | $1.95K | $1.59K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $6.29K | -3.78% | $6.23K-$6.50K | $3.93K-$6.86K | $6.35K | $5.45K |
| ^XSP | S&P 500 Mini SPX Options Index | $660.30 | 0.98% | $652.19-$666.01 | $483.50-$692.03 | $671.14 | $616.28 |