| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.19K | 0.83% | $4.15K-$4.19K | $4.15K-$4.19K | $4.16K | $4.25K |
| XGIDA.IS | BIST Gida Icecek | $11.88K | -0.19% | $11.81K-$11.95K | $9.72K-$13.29K | $11.11K | $11.00K |
| XUHIZ.IS | BIST Hizmetler | $11.13K | 0.06% | $11.08K-$11.17K | $8.38K-$11.14K | $10.22K | $9.78K |
| RTSI.ME | RTS Index | $1.16K | 0.59% | $1.16K-$1.18K | $723.00-$1.27K | $1.12K | $1.03K |
| ^ICEBIO | NYSE Biotechnology Index | $327.02 | -0.34% | $326.80-$329.69 | $326.80-$329.69 | $310.31 | $312.81 |
| ^VXSLV | CBOE Silver ETF Volatility Index | $23.51 | 0.69% | $22.56-$23.59 | $22.56-$23.59 | $27.37 | $27.37 |
| ^RVX | CBOE Russell 2000 Volatility Index | $23.26 | 3.70% | $22.47-$23.50 | $16.19-$48.34 | $23.42 | $24.57 |
| ^MXX | IPC MEXICO | $58.51K | 0.32% | $58.21K-$58.53K | $48.77K-$59.74K | $57.23K | $53.98K |
| ^AXSO | S&P/ASX Small Ordinaries | $3.49K | -0.05% | $3.48K-$3.49K | $2.68K-$3.50K | $3.32K | $3.17K |
| ^VIX1D | CBOE 1-Day Volatility Index | $10.33 | 31.59% | $6.18-$10.61 | $6.18-$23.03 | $13.62 | $13.62 |
| ^MOVE | ICE BofAML MOVE Index | $81.82 | - | $81.82-$81.82 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.85K | -0.38% | $1.84K-$1.86K | $1.25K-$1.86K | $1.39K | $1.48K |
| ^DJX | 1/100 Dow Jones Industrial Average | $449.22 | 0.02% | $448.17-$452.07 | $448.17-$452.07 | $439.36 | $429.73 |
| ^VWB | CBOE Market Volatility SPX Bid | $15.38 | 3.99% | $14.60-$15.74 | $14.60-$15.74 | $16.85 | $18.90 |
| ^OEX | S&P 100 Index | $3.17K | -0.97% | $3.17K-$3.20K | $2.33K-$3.22K | $3.07K | $2.89K |
| IDX30.JK | IDX30 | $421.82 | -0.58% | $419.90-$423.96 | $419.90-$423.96 | $408.15 | $416.92 |
| ^AXTJ | S&P/ASX 200 Communication | $1.95K | 2.12% | $1.94K-$1.95K | $1.57K-$1.95K | $1.87K | $1.73K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $343.24 | 0.05% | $342.50-$344.00 | $342.50-$344.00 | $333.73 | $311.10 |
| XMADN.IS | BIST Madencilik | $8.34K | -1.61% | $8.28K-$8.47K | $5.63K-$9.79K | $8.96K | $8.01K |
| ^RUITR | Russell 1000 Total Return | $22.14K | -0.63% | $22.11K-$22.31K | $22.11K-$22.31K | $21.54K | $20.43K |
| ^W5000 | Wilshire 5000 Total Market Index | $63.97K | -0.64% | $63.89K-$64.47K | $48.13K-$64.67K | $62.31K | $59.38K |
| ^SET.BK | SET Index | $1.24K | -0.53% | $1.24K-$1.25K | $1.24K-$1.70K | $1.59K | $1.62K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.28K | 0.19% | $1.27K-$1.29K | $788.64-$1.29K | $844.33 | $864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $347.11 | 0.45% | $345.60-$348.98 | $345.60-$348.98 | $332.70 | $307.46 |
| ^RUT | Russell 2000 | $2.28K | -0.81% | $2.27K-$2.30K | $1.73K-$2.47K | $2.21K | $2.18K |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $5.23K | -1.88% | $5.22K-$5.32K | $2.19K-$5.32K | $2.87K | $2.63K |
| ^HSCE | Hang Seng China Enterprises Index | $9.01K | -0.30% | $8.99K-$9.06K | $5.93K-$9.30K | $8.85K | $8.09K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $557.91 | -0.44% | $557.04-$561.79 | $421.04-$563.35 | $539.81 | $516.54 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $435.73 | 1.01% | $430.76-$435.73 | $320.41-$435.73 | $368.63 | $349.53 |
| ^KS11 | KOSPI Composite Index | $3.11K | -1.32% | $3.10K-$3.12K | $2.28K-$3.29K | $2.63K | $2.68K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^BSESN | S&P BSE Sensex | $81.64K | 0.46% | $81.32K-$81.76K | $71.43K-$85.98K | $82.02K | $79.23K |
| ^TASI.SR | Tadawul All Shares Index | $10.88K | -0.04% | $10.85K-$10.90K | $9.93K-$13.95K | $10.61K | $11.13K |
| MSCIWORLD | MSCI World Index | $4.15K | -0.46% | $4.15K-$4.17K | $3.16K-$4.19K | $4.04K | $3.82K |
| ^XAX | NYSE American Composite Index | $6.10K | -1.57% | $6.09K-$6.20K | $4.33K-$6.29K | $5.93K | $5.24K |
| XINSA.IS | BIST Insaat | $17.64K | -0.88% | $17.62K-$17.92K | $9.55K-$18.14K | $16.36K | $13.63K |
| 000001.SS | SSE Composite Index | $3.73K | -0.02% | $3.72K-$3.75K | $2.69K-$3.75K | $3.52K | $3.38K |
| XTCRT.IS | BIST Ticaret | $24.59K | -1.64% | $24.59K-$25.15K | $20.04K-$27.86K | $24.14K | $23.86K |
| TX60.TS | S&P/TSX 60 Index | $1.65K | -0.15% | $1.65K-$1.66K | $1.65K-$1.66K | $1.61K | $1.53K |
| ^DJU | Dow Jones Utility Average | $1.11K | 0.88% | $1.10K-$1.11K | $928.75-$1.13K | $1.07K | $1.03K |
| ^DJT | Dow Jones Transportation Average | $15.90K | 1.45% | $15.71K-$16.06K | $12.47K-$17.85K | $15.56K | $15.58K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $363.36 | -0.65% | $363.36-$363.36 | $363.36-$363.36 | $370.21 | $361.72 |
| XULAS.IS | BIST Ulastirma | $41.65K | 1.21% | $40.96K-$41.80K | $30.75K-$41.70K | $36.85K | $36.50K |
| KOSPI200.KS | KOSPI 200 Index | $420.77 | -1.27% | $419.77-$422.73 | $303.41-$444.33 | $361.61 | $354.99 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $261.40 | 1.80% | $258.20-$261.46 | $215.81-$312.16 | $297.62 | $279.73 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $14.15 | -0.14% | $13.90-$14.18 | $13.90-$14.18 | $17.04 | $16.28 |
| ^VVIX | CBOE VIX Volatility Index | $102.08 | 5.64% | $95.38-$102.62 | $59.31-$189.03 | $95.72 | $101.69 |
| ^PSE | NYSE Arca Tech 100 Index | $7.67K | -0.65% | $7.66K-$7.74K | $5.70K-$7.82K | $7.59K | $7.17K |
| ^N300 | Nikkei 300 | $668.55 | -0.19% | $666.37-$671.80 | $484.07-$671.95 | $615.17 | $589.99 |
| ^STI | STI Index | $4.22K | 0.69% | $4.18K-$4.22K | $3.35K-$4.28K | $3.79K | $3.82K |
| ^AEX | AEX Index | $901.95 | 0.56% | $896.90-$903.50 | $784.66-$952.45 | $910.01 | $901.17 |
| XU050.IS | BIST 50 | $9.65K | 0.17% | $9.61K-$9.70K | $7.58K-$9.79K | $9.01K | $8.67K |
| ^NOMUC.SR | Parallel Market Capped Index | $26.77K | 0.93% | $26.56K-$26.83K | $26.56K-$26.83K | $26.89K | $29.19K |
| TXGM.TS | S&P/TSX Global Mining Index | $150.98 | -1.53% | $150.91-$154.19 | $150.91-$154.19 | $143.15 | $129.66 |
| SX7E.Z | STOXX Banks EUR Price Index | $236.06 | 0.85% | $234.47-$236.06 | $234.47-$236.96 | $209.38 | $179.78 |
| XTUMY.IS | BIST TUM-100 | $52.18K | 0.23% | $51.83K-$52.18K | $29.78K-$52.18K | $45.07K | $38.46K |
| ^TNX | Treasury Yield 10 Years Index | $4.30 | -0.90% | $4.30-$4.33 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | $773.87 | -1.93% | $772.40-$791.27 | $540.81-$814.73 | $760.86 | $660.63 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $21.11K | -0.36% | $21.07K-$21.24K | $21.07K-$21.24K | $19.83K | $18.90K |
| ^NYA | NYSE Composite | $20.81K | -0.03% | $20.79K-$20.93K | $16.82K-$20.96K | $20.45K | $19.74K |
| ^SPESG | S&P 500 ESG Index | $557.84 | -0.45% | $557.04-$561.79 | $421.04-$563.35 | $539.81 | $516.47 |
| ^MERV | S&P Merval | $2.09M | -4.83% | $2.09M-$2.20M | $1.57M-$2.87M | $2.14M | $2.26M |
| ^OSEAX | Oslo Bors All-Share Index | $1.88K | 0.19% | $1.88K-$1.89K | $1.88K-$1.89K | $1.87K | $1.74K |
| ^RUI | Russell 1000 | $3.50K | -0.61% | $3.50K-$3.53K | $2.64K-$3.54K | $3.41K | $3.25K |
| ^N100 | Euronext 100 | $1.62K | 0.78% | $1.61K-$1.62K | $1.34K-$1.62K | $1.58K | $1.53K |
| ^W1DOW | Dow Jones Global Index | $712.07 | -0.06% | $712.01-$712.57 | $711.85-$716.31 | $646.17 | $650.29 |
| ^COR3M | CBOE Implied Correlation Index | $15.65 | 4.19% | $14.67-$16.16 | $14.67-$16.16 | $18.31 | $19.86 |
| ^AXEJ | S&P/ASX 200 Energy | $9.13K | -2.20% | $9.11K-$9.34K | $6.39K-$9.66K | $8.97K | $8.39K |
| ^SPGNRUP | S&P Global Natural Resources Index | $3.08K | 0.21% | $3.07K-$3.09K | $3.07K-$3.09K | $3.05K | $2.91K |
| XYUZO.IS | BIST 100-30 | $19.00K | 0.68% | $18.86K-$19.01K | $14.74K-$19.14K | $17.45K | $17.12K |
| ^TYX | Treasury Yield 30 Years Index | $4.90 | -0.83% | $4.90-$4.92 | $3.72-$5.15 | $4.51 | $4.45 |
| ^TRAN | NASDAQ Transportation | $6.91K | 1.07% | $6.87K-$7.00K | $5.26K-$7.81K | $6.50K | $6.68K |
| ^TA125.TA | TA 125 Index | $3.07K | 0.65% | $3.06K-$3.08K | $1.98K-$3.16K | $2.96K | $2.60K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.84K | 1.02% | $2.81K-$2.84K | $2.81K-$2.84K | $2.72K | $2.34K |
| ^SPXEW | S&P Equal Weight Index | $7.55K | 0.37% | $7.52K-$7.59K | $6.10K-$7.61K | $7.41K | $7.21K |
| ^SPX | S&P 500 Index | $6.41K | -0.59% | $6.40K-$6.46K | $4.84K-$6.48K | $6.24K | $5.93K |
| ITLMS.MI | FTSE Italia All-Share Index | $45.59K | 0.84% | $45.32K-$45.60K | $23.02K-$45.60K | $22.90K | $23.02K |
| ^AFLI | S&P/ASX 50 | $8.63K | -0.86% | $8.63K-$8.71K | $7.06K-$8.71K | $8.46K | $8.16K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.55K | 0.37% | $9.49K-$9.55K | $7.54K-$9.68K | $9.39K | $8.89K |
| ^TWII | TSEC Weighted Index | $24.35K | -0.53% | $24.32K-$24.55K | $17.31K-$24.55K | $22.98K | $22.38K |
| ^SSMI | SMI PR | $12.21K | 1.16% | $12.07K-$12.22K | $10.70K-$13.20K | $11.98K | $12.13K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $173.00 | -2.48% | $172.68-$177.08 | $172.68-$177.08 | $159.98 | $129.95 |
| ^OMXHGI | OMX Helsinki_GI | $36.29K | 0.47% | $36.20K-$36.54K | $28.82K-$36.80K | $35.61K | $33.30K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $12.51K | 0.15% | $12.46K-$12.56K | $11.24K-$13.01K | $12.22K | $11.97K |
| ^VIX | CBOE Volatility Index | $15.57 | 3.87% | $14.76-$15.91 | $12.70-$60.13 | $16.92 | $19.28 |
| ^NYITR | NYSE International 100 Index | $19.68K | -0.64% | $19.67K-$19.85K | $19.67K-$19.85K | $19.19K | $17.67K |
| ^SP500-40 | S&P 500 Financials (Sector) | $873.76 | 0.17% | $871.38-$878.08 | $562.29-$878.08 | $622.57 | $640.14 |
| WIG20.WA | WIG20 Index | $2.99K | 1.05% | $2.95K-$3.01K | $2.08K-$3.03K | $2.87K | $2.59K |
| ^AMZ | Alerian MLP Index | $300.15 | -0.39% | $298.95-$301.79 | $62.59-$301.79 | $149.51 | $131.97 |
| ^XEO | S&P 100 Index (European Style) | $3.17K | -0.97% | $3.17K-$3.20K | $3.17K-$3.20K | $3.07K | $2.89K |
| ^SP500-15 | S&P 500 Materials (Sector) | $571.82 | 0.53% | $569.65-$574.41 | $492.40-$580.07 | $539.43 | $536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $4.44K | 0.18% | $4.41K-$4.45K | $3.45K-$4.45K | $4.20K | $4.02K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $15.77 | 3.96% | $14.92-$16.08 | $14.92-$16.08 | $18.93 | $18.63 |
| ^NSEBANK | Nifty Bank Index | $55.87K | 0.23% | $55.61K-$55.97K | $47.70K-$57.63K | $56.35K | $52.79K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $189.15 | 0.19% | $188.81-$189.22 | $188.81-$189.22 | $190.63 | $191.81 |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $909.26 | 1.00% | $901.54-$910.73 | $706.08-$910.73 | $794.99 | $767.75 |
| ^RMCCTR | Russell Midcap Total Return | $27.93K | 0.11% | $27.93K-$27.93K | $27.93K-$27.93K | $25.11K | $25.94K |
| ^GVZ | CBOE Gold Volatitity Index | $14.82 | -0.54% | $14.69-$15.05 | $14.28-$29.90 | $17.39 | $18.01 |
| ^FTLC | FTSE 350 | $5.03K | 0.35% | $5.01K-$5.04K | $4.12K-$5.05K | $4.92K | $4.71K |
| ^TECDAX | TecDAX Total Revenue | $3.77K | -0.15% | $3.76K-$3.78K | $3.01K-$3.99K | $3.84K | $3.68K |
| ^OVX | CBOE Crude Oil Volatility Index | $33.04 | 2.77% | $31.56-$34.62 | $23.59-$74.41 | $39.40 | $36.95 |
| ^BVSP | IBOVESPA | $134.21K | -2.26% | $134.00K-$137.32K | $118.22K-$141.54K | $136.29K | $130.45K |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.50K | 0.67% | $1.49K-$1.50K | $1.49K-$1.50K | $1.49K | $1.43K |
| ^VIF | CBOE Far Term VIX Index | $15.61 | 3.51% | $14.82-$15.94 | $13.20-$58.87 | $17.16 | $19.34 |
| 512.HK | CES China HK Mainland Index | $6.79K | -0.14% | $6.77K-$6.83K | $6.77K-$6.83K | $6.70K | $6.20K |
| ^NSEI | NIFTY 50 | $24.98K | 0.42% | $24.87K-$25.01K | $21.74K-$26.28K | $25.02K | $24.05K |
| ^RUTTR | Russell 2000 Total Return | $12.41K | -0.80% | $12.40K-$12.55K | $12.40K-$12.55K | $12.03K | $11.82K |
| ^STOXX50E | Euro STOXX 50 | $5.48K | 0.90% | $5.44K-$5.48K | $4.54K-$5.57K | $5.33K | $5.20K |
| ^TTIN | S&P/TSX Capped Industrials Index | $480.64 | 1.06% | $475.91-$481.66 | $475.91-$481.66 | $482.63 | $467.05 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $189.45 | -0.09% | $189.17-$190.28 | $159.27-$193.61 | $187.78 | $182.45 |
| 399967.SZ | CSI National Defense | $12.74K | -1.63% | $12.72K-$12.95K | $12.72K-$12.95K | $11.66K | $10.91K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.63K | -1.16% | $1.62K-$1.66K | $1.62K-$1.66K | $1.70K | $1.73K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $8.43K | 0.60% | $8.34K-$8.44K | $8.34K-$8.44K | $8.18K | $8.13K |
| ^ATX | Austrian Traded Index in EUR | $4.85K | 1.45% | $4.78K-$4.86K | $3.45K-$4.86K | $4.49K | $4.08K |
| ^RLG | Russell 1000 Growth | $4.46K | -1.43% | $4.45K-$4.52K | $1.29K-$4.52K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $23.38K | -1.39% | $23.35K-$23.70K | $16.54K-$23.97K | $22.79K | $21.17K |
| ^AXJO | S&P/ASX 200 | $8.90K | -0.70% | $8.89K-$8.96K | $7.17K-$8.96K | $8.66K | $8.32K |
| ^IBEX | IBEX 35 | $15.30K | 0.34% | $15.25K-$15.36K | $11.06K-$15.36K | $14.23K | $13.05K |
| ^VIN | CBOE Near-term VIX Index | $15.24 | 4.24% | $14.30-$15.61 | $12.41-$65.59 | $16.72 | $19.23 |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.59K | 0.33% | $1.58K-$1.59K | $1.39K-$1.68K | $1.57K | $1.58K |
| ^SP500NR | S&P 500 (Net Total Return) | $12.25K | -0.55% | $12.22K-$12.33K | $12.22K-$12.33K | $11.88K | $11.28K |
| ^IRX | 13 Week Treasury Bill Index | $4.11 | -0.32% | $4.11-$4.12 | $4.11-$5.35 | $5.23 | $5.25 |
| ^MID | S&P Mid-Cap 400 Index | $3.19K | 0.18% | $3.18K-$3.21K | $1.68K-$3.21K | $2.70K | $2.46K |
| XU100.IS | BIST 100 | $10.96K | 0.30% | $10.92K-$10.99K | $8.57K-$11.09K | $9.74K | $9.76K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^RUA | Russell 3000 | $3.64K | -0.65% | $3.64K-$3.67K | $2.75K-$3.68K | $3.55K | $3.38K |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $24.77K | -2.97% | $24.74K-$25.51K | $24.74K-$25.51K | $23.49K | $19.90K |
| ^STOXX | STOXX Europe 600 | $557.81 | 0.69% | $554.34-$557.81 | $464.26-$565.18 | $545.35 | $532.91 |
| ^XNDX | NASDAQ 100 Total Return Index | $28.37K | -1.39% | $28.32K-$28.75K | $28.32K-$28.75K | $25.25K | $25.28K |
| ^DJSH | Dow Jones Shanghai Index | $511.12 | 1.04% | $504.68-$512.22 | $364.98-$511.70 | $483.88 | $467.20 |
| XMANA.IS | BIST Metal Ana | $18.91K | 0.70% | $18.64K-$19.07K | $14.12K-$18.95K | $17.39K | $16.39K |
| ^AORD | All Ordinaries | $9.17K | -0.65% | $9.16K-$9.23K | $7.34K-$9.24K | $8.90K | $8.55K |
| ^MDAXI | MDAX Performance Index | $30.98K | -0.03% | $30.92K-$31.03K | $23.14K-$31.75K | $30.70K | $28.35K |
| ^RUATR | Russell 3000 Total Return | $21.20K | -0.64% | $21.18K-$21.37K | $21.18K-$21.37K | $20.63K | $19.59K |
| ^OOI | S&P 100 Global Index | $4.62K | -0.71% | $4.61K-$4.66K | $4.61K-$4.66K | $4.43K | $4.14K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $6.92K | -1.57% | $6.90K-$7.03K | $6.90K-$7.03K | $6.68K | $6.82K |
| ^AXUJ | S&P/ASX 200 Utilities | $9.99K | -0.18% | $9.93K-$10.10K | $8.08K-$10.12K | $9.58K | $9.14K |
| XFINK.IS | BIST Fin Kir Faktoring | $17.43K | 4.76% | $16.64K-$17.43K | $3.09K-$21.39K | $13.99K | $7.59K |
| ^VXN | CBOE NASDAQ 100 Volatility | $19.38 | 9.18% | $17.82-$19.60 | $15.05-$52.17 | $19.27 | $21.88 |
| ^CASE30 | EGX 30 Price Return Index | $36.10K | 0.77% | $35.79K-$36.10K | $35.79K-$36.10K | $33.76K | $31.62K |
| ^SP500-50 | S&P 500 Communication Services | $393.75 | -1.16% | $392.11-$398.05 | $211.93-$398.05 | $270.89 | $264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | $110.85K | -0.66% | $110.74K-$111.64K | $88.82K-$111.64K | $107.73K | $102.77K |
| ^AXNJ | S&P/ASX 200 Industrials | $8.44K | -0.84% | $8.40K-$8.51K | $7.17K-$8.52K | $8.37K | $7.96K |
| ^GSPE | S&P 500 Energy (Sector) | $646.68 | -0.19% | $643.11-$650.06 | $338.39-$650.06 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $15.74K | 0.10% | $15.65K-$15.94K | $11.19K-$17.13K | $13.91K | $13.95K |
| FTSEMIB.MI | FTSE MIB Index | $43.02K | 0.89% | $42.74K-$43.03K | $31.95K-$43.03K | $40.36K | $37.61K |
| ^FVX | Treasury Yield 5 Years Index | $3.82 | -0.91% | $3.82-$3.84 | $3.28-$4.99 | $4.39 | $4.33 |
| ^FCHI | CAC 40 | $7.98K | 1.21% | $7.89K-$7.99K | $6.76K-$8.26K | $7.74K | $7.68K |
| ^GSPC | S&P 500 | $6.41K | -0.58% | $6.40K-$6.46K | $4.84K-$6.48K | $6.24K | $5.93K |
| SX8P.Z | STOXX Europe 600 Technology Index | $800.96 | 0.39% | $798.35-$800.96 | $798.35-$803.50 | $830.98 | $820.75 |
| ^GDAXI | DAX Performance Index | $24.42K | 0.45% | $24.28K-$24.44K | $18.21K-$24.64K | $23.96K | $22.19K |
| ^JKSE | Jakarta Composite Index | $7.86K | -0.45% | $7.85K-$7.93K | $5.88K-$8.02K | $7.25K | $7.06K |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $18.90 | 2.44% | $18.30-$19.09 | $18.30-$33.13 | $26.70 | $26.70 |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.59K | 0.62% | $1.58K-$1.60K | $1.40K-$1.67K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $44.92K | 0.02% | $44.82K-$45.21K | $36.61K-$45.21K | $43.94K | $42.97K |
| ^AXMJ | S&P/ASX 200 Materials | $17.89K | 0.34% | $17.73K-$17.91K | $14.12K-$18.41K | $16.63K | $16.51K |
| ^SPGSCI | S&P GSCI Index | $533.40 | 0.16% | $532.50-$533.62 | $492.56-$591.22 | $549.08 | $546.86 |
| ^N225 | Nikkei 225 | $43.55K | -0.38% | $43.41K-$43.88K | $30.79K-$43.88K | $40.05K | $38.41K |
| ^OMXH25 | OMX Helsinki 25 | $4.95K | 1.23% | $4.91K-$4.96K | $3.93K-$5.04K | $4.83K | $4.60K |
| ^FTSE | FTSE 100 | $9.19K | 0.34% | $9.15K-$9.20K | $7.54K-$9.22K | $8.96K | $8.58K |
| ^RLV | Russell 1000 Value | $1.95K | 0.23% | $1.95K-$1.96K | $1.61K-$1.97K | $1.92K | $1.87K |
| ^AXHJ | S&P/ASX 200 Health Care | $41.21K | -8.73% | $41.19K-$45.16K | $38.05K-$46.58K | $43.14K | $43.16K |
| ^AXIJ | S&P/ASX 200 Info Tech | $3.00K | 1.40% | $2.99K-$3.03K | $1.93K-$3.06K | $2.94K | $2.73K |
| WIG.WA | WIG Index | $111.23K | 1.20% | $109.77K-$111.52K | $75.86K-$111.85K | $105.36K | $93.84K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $63.35K | -0.61% | $63.24K-$63.82K | $47.64K-$64.04K | $61.68K | $58.79K |
| IMOEX.ME | MOEX Russia Index | $2.97K | 0.49% | $2.96K-$3.01K | $2.37K-$3.37K | $2.80K | $2.85K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^SDAXI | SDAX Performance Index | $17.15K | 0.70% | $17.04K-$17.18K | $13.12K-$18.21K | $17.38K | $15.48K |
| ^OMXC20 | OMX Copenhagen 20 | $1.57K | 0.80% | $1.55K-$1.59K | $990.02-$1.59K | $990.02 | $990.02 |
| DX-Y.NYB | US Dollar Index | $98.33 | 0.17% | $98.29-$98.33 | $96.38-$110.18 | $98.15 | $103.01 |
| ^IXIC | NASDAQ Composite | $21.31K | -1.46% | $21.28K-$21.62K | $14.78K-$21.80K | $20.59K | $19.17K |
| ^GSPTSE | S&P/TSX Composite Index | $27.82K | -0.36% | $27.82K-$28.00K | $22.23K-$28.06K | $27.12K | $25.58K |
| ^DJITR | Dow Jones Industrial Average Total Return | $113.65K | 0.05% | $113.37K-$114.36K | $113.37K-$114.36K | $111.00K | $108.00K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $20.97 | 2.09% | $20.48-$21.11 | $18.17-$38.99 | $21.62 | $25.12 |
| ^BUK100P | CBOE UK 100 Price Return | $921.89 | 0.52% | $917.16-$922.16 | $751.90-$923.40 | $894.52 | $858.35 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $12.58K | -0.79% | $12.53K-$12.77K | $9.72K-$12.77K | $11.24K | $11.06K |
| ^SP500TR | S&P 500 Total Return | $14.19K | -0.55% | $14.17K-$14.29K | $10.65K-$14.34K | $13.79K | $13.06K |
| ^BFX | BEL 20 | $4.80K | -0.26% | $4.80K-$4.82K | $3.83K-$4.82K | $4.56K | $4.38K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $89.61K | - | $89.61K-$89.61K | $89.61K-$89.61K | $81.52K | $81.52K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $5.30K | 0.06% | $5.29K-$5.31K | $4.13K-$5.32K | $5.10K | $4.75K |
| ^FTMC | FTSE 250 | $21.83K | 0.38% | $21.75K-$21.88K | $17.39K-$22.24K | $21.66K | $20.67K |
| ^HSI | Hang Seng Index | $25.12K | -0.21% | $25.08K-$25.26K | $16.96K-$25.77K | $24.55K | $22.28K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $2.66K | 1.30% | $2.63K-$2.66K | $2.63K-$2.66K | $2.54K | $2.55K |
| ^NBI | NASDAQ Biotechnology | $4.66K | -0.56% | $4.66K-$4.70K | $3.57K-$4.95K | $4.40K | $4.38K |
| XIN9.FGI | FTSE China A50 Index | $14.24K | -0.28% | $14.21K-$14.36K | $14.21K-$14.36K | $13.77K | $13.42K |
| ^NZ50 | S&P/NZX 50 Index | $12.97K | 0.30% | $12.92K-$12.97K | $11.74K-$13.27K | $12.74K | $12.65K |
| XTRZM.IS | BIST Turizm | $2.02K | 1.97% | $2.00K-$2.03K | $1.14K-$2.03K | $1.58K | $1.37K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $5.70K | -0.05% | $5.69K-$5.76K | $3.93K-$5.85K | $5.46K | $4.88K |
| ^XSP | S&P 500 Mini SPX Options Index | $641.14 | -0.58% | $640.02-$645.65 | $483.50-$648.13 | $623.80 | $593.19 |