| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.30K | 0.26% | $4.25K-$4.30K | $4.25K-$4.30K | $4.26K | $4.29K |
| XGIDA.IS | BIST Gida Icecek | $10.93K | -0.07% | $10.88K-$11.01K | $10.88K-$11.01K | $10.90K | $11.22K |
| XUHIZ.IS | BIST Hizmetler | $9.76K | -0.94% | $9.76K-$9.91K | $9.76K-$9.91K | $9.71K | $9.55K |
| RTSI.ME | RTS Index | $1.09K | -0.76% | $1.09K-$1.10K | $723.00-$1.27K | $1.12K | $971.32 |
| ^ICEBIO | NYSE Biotechnology Index | $287.77 | -0.07% | $284.63-$288.35 | $284.63-$288.35 | $293.48 | $323.24 |
| ^VXSLV | CBOE Silver ETF Volatility Index | $31.21 | -100.00% | $31.21-$31.21 | $31.21-$31.21 | - | - |
| ^RVX | CBOE Russell 2000 Volatility Index | $27.07 | 5.29% | $26.20-$28.93 | $16.19-$48.34 | $28.41 | $25.12 |
| ^MXX | IPC MEXICO | $58.41K | 0.89% | $57.23K-$58.49K | $48.77K-$58.86K | $54.70K | $52.49K |
| ^AXSO | S&P/ASX Small Ordinaries | $3.19K | 0.42% | $3.17K-$3.20K | $2.68K-$3.27K | $3.04K | $3.10K |
| ^VIX1D | CBOE 1-Day Volatility Index | $21.73 | 31.30% | $16.35-$21.96 | $7.93-$23.03 | $13.62 | $13.62 |
| ^MOVE | ICE BofAML MOVE Index | $100.91 | 1.45% | $99.47-$100.91 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.69K | -0.91% | $1.67K-$1.70K | $1.25K-$1.70K | $1.39K | $1.48K |
| ^DJX | 1/100 Dow Jones Industrial Average | $416.03 | -0.61% | $413.54-$417.89 | $413.54-$417.89 | $410.39 | $423.47 |
| ^VWB | CBOE Market Volatility SPX Bid | $21.98 | 9.68% | $15.97-$24.79 | $15.97-$24.79 | $24.88 | $19.20 |
| ^OEX | S&P 100 Index | $2.82K | -0.82% | $2.80K-$2.84K | $2.33K-$3.00K | $2.70K | $2.80K |
| IDX30.JK | IDX30 | $426.69 | 0.20% | $424.50-$429.27 | $424.50-$429.27 | $387.91 | $435.87 |
| ^AXTJ | S&P/ASX 200 Communication | $1.82K | 0.75% | $1.81K-$1.83K | $1.44K-$1.83K | $1.70K | $1.66K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $319.84 | 0.36% | $317.26-$320.98 | $317.26-$320.98 | $302.65 | $298.65 |
| XMADN.IS | BIST Madencilik | $9.12K | 0.72% | $8.80K-$9.17K | $8.80K-$9.17K | $8.90K | $7.38K |
| ^RUITR | Russell 1000 Total Return | $20.02K | -0.65% | $19.90K-$20.11K | $19.90K-$20.11K | $19.22K | $19.80K |
| ^W5000 | Wilshire 5000 Total Market Index | $57.93K | -0.64% | $57.58K-$58.31K | $48.13K-$61.67K | $55.71K | $57.82K |
| ^SET.BK | SET Index | $1.18K | 0.25% | $1.17K-$1.18K | $1.17K-$1.70K | $1.59K | $1.62K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.19K | -0.40% | $1.18K-$1.19K | $788.64-$1.19K | $844.33 | $864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $310.03 | -0.35% | $308.47-$310.60 | $308.47-$310.60 | $291.82 | $296.32 |
| ^RUT | Russell 2000 | $2.04K | -0.28% | $2.01K-$2.04K | $1.73K-$2.47K | $1.99K | $2.18K |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $4.42K | -1.33% | $4.39K-$4.45K | $2.19K-$4.45K | $2.87K | $2.63K |
| ^HSCE | Hang Seng China Enterprises Index | $8.58K | 0.31% | $8.54K-$8.65K | $5.77K-$9.21K | $8.37K | $7.43K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $498.67 | -0.87% | $495.95-$501.06 | $421.04-$538.29 | $483.96 | $506.59 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $409.98 | 1.16% | $403.30-$410.44 | $320.41-$410.44 | $368.63 | $349.53 |
| ^KS11 | KOSPI Composite Index | $2.59K | -0.06% | $2.59K-$2.60K | $2.28K-$2.90K | $2.54K | $2.56K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^BSESN | S&P BSE Sensex | $81.72K | 0.95% | $80.90K-$81.91K | $70.23K-$85.98K | $78.17K | $79.17K |
| ^TASI.SR | Tadawul All Shares Index | $11.19K | -1.02% | $11.18K-$11.27K | $9.93K-$13.95K | $10.61K | $11.13K |
| MSCIWORLD | MSCI World Index | $3.80K | -0.42% | $3.78K-$3.83K | $3.16K-$3.91K | $3.64K | $3.71K |
| ^XAX | NYSE American Composite Index | $5.18K | 1.05% | $5.11K-$5.19K | $4.33K-$5.46K | $4.96K | $5.04K |
| XINSA.IS | BIST Insaat | $15.69K | 1.14% | $15.68K-$16.06K | $15.68K-$16.06K | $14.27K | $11.96K |
| 000001.SS | SSE Composite Index | $3.35K | -0.94% | $3.35K-$3.39K | $2.69K-$3.67K | $3.33K | $3.21K |
| XTCRT.IS | BIST Ticaret | $22.69K | -0.46% | $22.63K-$23.00K | $22.63K-$23.00K | $22.85K | $24.13K |
| TX60.TS | S&P/TSX 60 Index | $1.55K | -0.05% | $1.54K-$1.55K | $1.54K-$1.55K | $1.49K | $1.48K |
| ^DJU | Dow Jones Utility Average | $1.04K | 1.18% | $1.02K-$1.04K | $897.35-$1.09K | $1.02K | $1.02K |
| ^DJT | Dow Jones Transportation Average | $14.54K | -0.60% | $14.36K-$14.59K | $12.47K-$17.85K | $14.15K | $15.71K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $362.79 | 0.14% | $362.79-$362.79 | $362.79-$362.79 | $361.93 | $351.43 |
| XULAS.IS | BIST Ulastirma | $35.48K | -1.22% | $35.48K-$36.17K | $35.48K-$36.17K | $38.04K | $35.61K |
| KOSPI200.KS | KOSPI 200 Index | $345.28 | 0.14% | $344.81-$346.87 | $344.81-$346.87 | $338.44 | $339.45 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $254.62 | 0.04% | $253.10-$255.37 | $215.81-$312.16 | $297.62 | $279.73 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $19.24 | 1.21% | $18.91-$20.21 | $18.91-$20.21 | $18.89 | $17.07 |
| ^VVIX | CBOE VIX Volatility Index | $109.76 | 5.44% | $106.14-$112.38 | $59.31-$192.49 | $107.56 | $105.39 |
| ^PSE | NYSE Arca Tech 100 Index | $7.08K | -0.63% | $7.03K-$7.12K | $5.70K-$7.49K | $6.69K | $7.01K |
| ^N300 | Nikkei 300 | $590.38 | 0.68% | $588.42-$592.11 | $471.91-$633.17 | $571.18 | $576.43 |
| ^STI | STI Index | $3.88K | 0.06% | $3.87K-$3.89K | $3.20K-$4.01K | $3.82K | $3.71K |
| ^AEX | AEX Index | $917.39 | -1.03% | $908.12-$928.83 | $784.66-$952.45 | $890.35 | $897.80 |
| XU050.IS | BIST 50 | $8.22K | -1.29% | $8.19K-$8.36K | $8.19K-$8.36K | $8.47K | $8.54K |
| ^NOMUC.SR | Parallel Market Capped Index | $27.26K | -0.57% | $27.17K-$27.45K | $27.17K-$27.45K | $29.03K | $28.89K |
| TXGM.TS | S&P/TSX Global Mining Index | $133.30 | 1.75% | $131.49-$133.30 | $131.49-$133.30 | $128.13 | $124.20 |
| SX7E.Z | STOXX Banks EUR Price Index | $199.11 | -2.37% | $194.18-$205.20 | $194.18-$205.20 | $187.74 | $160.41 |
| XTUMY.IS | BIST TUM-100 | $40.39K | -0.74% | $40.39K-$40.85K | $40.39K-$40.85K | $38.19K | $35.09K |
| ^TNX | Treasury Yield 10 Years Index | $4.51 | -0.97% | $4.46-$4.53 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | $686.66 | 1.20% | $676.47-$688.41 | $533.73-$693.70 | $641.04 | $610.06 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $18.21K | -0.04% | $18.10K-$18.35K | $18.10K-$18.35K | $17.32K | $18.48K |
| ^NYA | NYSE Composite | $19.53K | -0.15% | $19.39K-$19.59K | $16.82K-$20.33K | $19.08K | $19.40K |
| ^SPESG | S&P 500 ESG Index | $498.67 | -0.87% | $495.95-$501.06 | $421.04-$538.29 | $483.96 | $506.24 |
| ^MERV | S&P Merval | $2.35M | 1.34% | $2.28M-$2.35M | $1.33M-$2.87M | $2.25M | $2.12M |
| ^OSEAX | Oslo Bors All-Share Index | $1.77K | 0.22% | $1.75K-$1.78K | $1.75K-$1.78K | $1.71K | $1.68K |
| ^RUI | Russell 1000 | $3.18K | -0.65% | $3.16K-$3.19K | $2.64K-$3.37K | $3.05K | $3.16K |
| ^N100 | Euronext 100 | $1.57K | -1.43% | $1.55K-$1.60K | $1.34K-$1.62K | $1.53K | $1.50K |
| ^W1DOW | Dow Jones Global Index | $652.31 | -0.26% | $648.61-$655.83 | $648.61-$655.83 | $620.68 | $637.18 |
| ^COR3M | CBOE Implied Correlation Index | $25.11 | 13.01% | $23.57-$26.35 | $23.57-$26.35 | $30.45 | $19.52 |
| ^AXEJ | S&P/ASX 200 Energy | $7.76K | 1.04% | $7.68K-$7.77K | $6.39K-$10.55K | $7.50K | $8.47K |
| ^SPGNRUP | S&P Global Natural Resources Index | $2.90K | 0.41% | $2.88K-$2.91K | $2.88K-$2.91K | $2.84K | $2.91K |
| XYUZO.IS | BIST 100-30 | $16.66K | -1.12% | $16.62K-$16.85K | $16.62K-$16.85K | $17.12K | $16.95K |
| ^TYX | Treasury Yield 30 Years Index | $5.03 | -0.67% | $5.00-$5.06 | $3.72-$5.15 | $4.51 | $4.45 |
| ^TRAN | NASDAQ Transportation | $6.09K | -0.56% | $6.02K-$6.11K | $5.26K-$7.81K | $5.95K | $6.73K |
| ^TA125.TA | TA 125 Index | $2.63K | -1.33% | $2.62K-$2.65K | $1.86K-$2.71K | $2.55K | $2.35K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.58K | -0.24% | $2.53K-$2.61K | $2.53K-$2.61K | $2.44K | $2.11K |
| ^SPXEW | S&P Equal Weight Index | $7.06K | -0.40% | $7.01K-$7.09K | $6.10K-$7.61K | $6.90K | $7.14K |
| ^SPX | S&P 500 Index | $5.80K | -0.67% | $5.77K-$5.83K | $4.84K-$6.15K | $5.58K | $5.77K |
| ITLMS.MI | FTSE Italia All-Share Index | $41.93K | -1.83% | $41.31K-$42.84K | $23.02K-$42.84K | $22.90K | $23.02K |
| ^AFLI | S&P/ASX 50 | $8.18K | 0.10% | $8.16K-$8.20K | $7.06K-$8.46K | $7.82K | $8.02K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.01K | 0.50% | $8.96K-$9.05K | $7.17K-$9.32K | $8.48K | $8.57K |
| ^TWII | TSEC Weighted Index | $21.65K | -0.09% | $21.56K-$21.80K | $17.31K-$24.42K | $20.78K | $22.21K |
| ^SSMI | SMI PR | $12.20K | -0.58% | $12.02K-$12.33K | $10.70K-$13.20K | $12.24K | $12.16K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $144.44 | 2.10% | $142.79-$144.81 | $142.79-$144.81 | $135.35 | $121.43 |
| ^OMXHGI | OMX Helsinki_GI | $34.85K | -0.98% | $34.34K-$35.30K | $28.82K-$35.51K | $33.29K | $32.26K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $12.42K | -0.22% | $12.40K-$12.46K | $11.24K-$13.01K | $12.07K | $12.05K |
| ^VIX | CBOE Volatility Index | $22.29 | 9.91% | $19.83-$25.53 | $15.53-$35.05 | $18.53 | $22.33 |
| ^NYITR | NYSE International 100 Index | $18.33K | -0.05% | $18.16K-$18.36K | $18.16K-$18.36K | $17.33K | $16.99K |
| ^SP500-40 | S&P 500 Financials (Sector) | $831.14 | -0.39% | $824.66-$835.28 | $562.29-$835.28 | $622.57 | $640.14 |
| WIG20.WA | WIG20 Index | $2.72K | -0.80% | $2.65K-$2.76K | $2.65K-$2.76K | $2.72K | $2.44K |
| ^AMZ | Alerian MLP Index | $300.90 | 0.73% | $297.32-$301.30 | $62.59-$301.30 | $149.51 | $131.97 |
| ^XEO | S&P 100 Index (European Style) | $2.82K | -0.82% | $2.80K-$2.84K | $2.80K-$2.84K | $2.70K | $2.80K |
| ^SP500-15 | S&P 500 Materials (Sector) | $540.34 | -0.10% | $535.80-$542.14 | $492.40-$580.07 | $539.43 | $536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $4.05K | -0.24% | $4.03K-$4.07K | $3.32K-$4.28K | $3.88K | $3.90K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $22.58 | 10.09% | $20.10-$26.66 | $20.10-$26.66 | $25.58 | $19.75 |
| ^NSEBANK | Nifty Bank Index | $55.40K | 0.83% | $54.85K-$55.44K | $46.08K-$56.10K | $52.67K | $51.38K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $191.17 | 0.62% | $190.38-$191.60 | $190.38-$191.60 | $190.12 | $193.73 |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $901.29 | 0.31% | $892.61-$903.35 | $706.08-$903.35 | $794.99 | $767.75 |
| ^RMCCTR | Russell Midcap Total Return | $25.90K | -0.50% | $25.90K-$25.90K | $25.90K-$25.90K | $24.95K | $25.85K |
| ^GVZ | CBOE Gold Volatitity Index | $22.28 | 3.39% | $22.02-$22.57 | $13.93-$29.90 | $21.25 | $18.03 |
| ^FTLC | FTSE 350 | $4.77K | -0.27% | $4.71K-$4.81K | $4.12K-$4.86K | $4.64K | $4.61K |
| ^TECDAX | TecDAX Total Revenue | $3.77K | -1.90% | $3.74K-$3.87K | $3.01K-$3.91K | $3.64K | $3.52K |
| ^OVX | CBOE Crude Oil Volatility Index | $43.13 | 4.08% | $42.10-$43.83 | $22.75-$63.43 | $39.78 | $36.95 |
| ^BVSP | IBOVESPA | $137.82K | 0.40% | $135.00K-$137.82K | $118.22K-$140.24K | $132.56K | $129.29K |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.47K | 0.92% | $1.45K-$1.47K | $1.45K-$1.47K | $1.44K | $1.39K |
| ^VIF | CBOE Far Term VIX Index | $22.50 | 9.22% | $20.13-$25.25 | $15.59-$34.97 | $18.77 | $22.49 |
| 512.HK | CES China HK Mainland Index | $6.54K | 0.33% | $6.51K-$6.60K | $6.51K-$6.60K | $6.42K | $5.70K |
| ^NSEI | NIFTY 50 | $24.85K | 0.99% | $24.61K-$24.91K | $21.28K-$26.28K | $23.72K | $24.06K |
| ^RUTTR | Russell 2000 Total Return | $11.09K | -0.27% | $10.93K-$11.11K | $10.93K-$11.11K | $10.81K | $11.77K |
| ^STOXX50E | Euro STOXX 50 | $5.33K | -1.81% | $5.25K-$5.44K | $4.47K-$5.57K | $5.22K | $5.07K |
| ^TTIN | S&P/TSX Capped Industrials Index | $476.69 | -0.71% | $476.18-$478.75 | $476.18-$478.75 | $451.51 | $459.55 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $182.64 | 0.56% | $180.30-$182.91 | $159.27-$193.61 | $178.24 | $179.48 |
| 399967.SZ | CSI National Defense | $10.53K | -1.08% | $10.53K-$10.68K | $10.53K-$10.68K | $10.60K | $10.22K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.70K | -1.05% | $1.68K-$1.71K | $1.68K-$1.71K | $1.59K | $1.68K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $7.52K | -0.61% | $7.46K-$7.62K | $7.46K-$7.62K | $7.94K | $8.18K |
| ^ATX | Austrian Traded Index in EUR | $4.38K | -0.48% | $4.26K-$4.43K | $3.39K-$4.46K | $4.15K | $3.81K |
| ^RLG | Russell 1000 Growth | $3.93K | -1.02% | $3.91K-$3.95K | $1.29K-$3.95K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $20.92K | -0.93% | $20.78K-$21.03K | $16.54K-$22.22K | $19.61K | $20.31K |
| ^AXJO | S&P/ASX 200 | $8.36K | 0.15% | $8.34K-$8.38K | $7.17K-$8.62K | $7.98K | $8.17K |
| ^IBEX | IBEX 35 | $14.10K | -1.18% | $13.86K-$14.34K | $10.30K-$14.37K | $13.27K | $12.22K |
| ^VIN | CBOE Near-term VIX Index | $22.16 | 9.76% | $19.70-$25.70 | $15.37-$35.35 | $18.34 | $22.23 |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.54K | 0.55% | $1.53K-$1.54K | $1.39K-$1.68K | $1.51K | $1.59K |
| ^IRX | 13 Week Treasury Bill Index | $4.23 | -0.05% | $4.22-$4.24 | $4.22-$5.35 | $5.23 | $5.25 |
| ^MID | S&P Mid-Cap 400 Index | $2.98K | -0.18% | $2.94K-$2.99K | $1.68K-$2.99K | $2.70K | $2.46K |
| XU100.IS | BIST 100 | $9.36K | -1.26% | $9.33K-$9.51K | $8.57K-$11.25K | $9.60K | $9.64K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^RUA | Russell 3000 | $3.30K | -0.64% | $3.28K-$3.31K | $2.75K-$3.51K | $3.17K | $3.29K |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $19.13K | -1.19% | $18.87K-$19.29K | $18.87K-$19.29K | $17.00K | $18.57K |
| ^STOXX | STOXX Europe 600 | $545.13 | -0.93% | $537.39-$552.22 | $464.26-$565.18 | $530.25 | $523.89 |
| ^XNDX | NASDAQ 100 Total Return Index | $25.34K | -0.93% | $25.17K-$25.47K | $25.17K-$25.47K | $23.73K | $24.52K |
| ^DJSH | Dow Jones Shanghai Index | $466.28 | 0.57% | $465.97-$469.77 | $364.98-$507.45 | $433.31 | $436.25 |
| XMANA.IS | BIST Metal Ana | $15.88K | -1.61% | $15.87K-$16.17K | $15.87K-$16.17K | $15.91K | $16.05K |
| ^AORD | All Ordinaries | $8.59K | 0.18% | $8.56K-$8.60K | $7.34K-$8.88K | $8.19K | $8.41K |
| ^MDAXI | MDAX Performance Index | $29.89K | -0.53% | $29.27K-$30.23K | $23.14K-$30.58K | $28.38K | $26.89K |
| ^RUATR | Russell 3000 Total Return | $19.16K | -0.63% | $19.04K-$19.24K | $19.04K-$19.24K | $18.41K | $19.02K |
| ^OOI | S&P 100 Global Index | $4.07K | -0.80% | $4.05K-$4.11K | $4.05K-$4.11K | $3.89K | $4.02K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $6.16K | -0.26% | $6.08K-$6.18K | $6.08K-$6.18K | $6.23K | $7.13K |
| ^AXUJ | S&P/ASX 200 Utilities | $9.33K | -0.97% | $9.26K-$9.42K | $8.08K-$9.72K | $9.15K | $8.94K |
| XFINK.IS | BIST Fin Kir Faktoring | $9.59K | 0.19% | $9.40K-$9.69K | $9.40K-$9.69K | $7.30K | $4.69K |
| ^VXN | CBOE NASDAQ 100 Volatility | $25.29 | 7.02% | $24.47-$26.99 | $6.48-$52.17 | $27.78 | $22.71 |
| ^CASE30 | EGX 30 Price Return Index | $31.98K | 0.44% | $31.79K-$32.08K | $31.79K-$32.08K | $31.53K | $30.75K |
| ^SP500-50 | S&P 500 Communication Services | $345.33 | -0.99% | $344.13-$347.63 | $211.93-$347.63 | $270.89 | $264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | $103.97K | 0.15% | $103.71K-$104.22K | $88.82K-$105.62K | $98.88K | $100.15K |
| ^AXNJ | S&P/ASX 200 Industrials | $8.22K | -0.26% | $8.21K-$8.27K | $6.66K-$8.32K | $7.86K | $7.66K |
| ^GSPE | S&P 500 Energy (Sector) | $622.00 | 0.28% | $614.86-$623.68 | $338.39-$623.68 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $12.44K | -1.97% | $12.40K-$12.83K | $11.19K-$17.13K | $12.84K | $13.69K |
| FTSEMIB.MI | FTSE MIB Index | $39.48K | -1.94% | $38.88K-$40.36K | $30.65K-$40.71K | $37.96K | $35.63K |
| ^FVX | Treasury Yield 5 Years Index | $4.08 | -0.85% | $4.01-$4.09 | $3.28-$4.99 | $4.39 | $4.33 |
| ^FCHI | CAC 40 | $7.73K | -1.65% | $7.62K-$7.89K | $6.76K-$8.26K | $7.69K | $7.61K |
| ^GSPC | S&P 500 | $5.80K | -0.67% | $5.77K-$5.83K | $4.84K-$6.15K | $5.58K | $5.77K |
| SX8P.Z | STOXX Europe 600 Technology Index | $828.13 | -1.62% | $816.41-$847.98 | $816.41-$847.98 | $794.16 | $812.32 |
| ^GDAXI | DAX Performance Index | $23.63K | -1.54% | $23.27K-$24.15K | $17.02K-$24.15K | $22.50K | $20.61K |
| ^JKSE | Jakarta Composite Index | $7.21K | 0.66% | $7.18K-$7.22K | $5.88K-$7.91K | $6.61K | $7.14K |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $23.80 | 6.63% | $23.06-$24.68 | $23.06-$33.13 | $26.70 | $26.70 |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.52K | -0.22% | $1.51K-$1.52K | $1.40K-$1.67K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $41.60K | -0.61% | $41.35K-$41.79K | $36.61K-$45.07K | $41.04K | $42.35K |
| ^AXMJ | S&P/ASX 200 Materials | $16.40K | -0.65% | $16.39K-$16.51K | $14.12K-$18.49K | $16.06K | $16.58K |
| ^SPGSCI | S&P GSCI Index | $535.00 | 0.38% | $528.82-$535.82 | $492.56-$595.54 | $537.98 | $543.98 |
| ^N225 | Nikkei 225 | $37.16K | 0.47% | $37.11K-$37.37K | $30.79K-$42.43K | $36.07K | $37.81K |
| ^OMXH25 | OMX Helsinki 25 | $4.71K | -1.09% | $4.64K-$4.79K | $3.93K-$4.86K | $4.54K | $4.53K |
| ^FTSE | FTSE 100 | $8.72K | -0.24% | $8.60K-$8.78K | $7.54K-$8.91K | $8.48K | $8.38K |
| ^RLV | Russell 1000 Value | $1.83K | -0.20% | $1.82K-$1.83K | $1.61K-$1.97K | $1.80K | $1.85K |
| ^AXHJ | S&P/ASX 200 Health Care | $41.78K | 0.05% | $41.54K-$41.84K | $38.05K-$46.71K | $40.77K | $43.84K |
| ^AXIJ | S&P/ASX 200 Info Tech | $2.77K | 1.13% | $2.74K-$2.77K | $1.93K-$2.96K | $2.41K | $2.62K |
| WIG.WA | WIG Index | $99.93K | -0.84% | $98.05K-$101.45K | $98.05K-$101.45K | $97.94K | $87.30K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $57.35K | -0.64% | $56.95K-$57.60K | $56.95K-$58.87K | $57.93K | $57.93K |
| IMOEX.ME | MOEX Russia Index | $2.77K | -0.79% | $2.76K-$2.79K | $2.37K-$3.44K | $2.95K | $2.84K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^SDAXI | SDAX Performance Index | $16.28K | -0.85% | $16.07K-$16.57K | $12.94K-$16.79K | $15.72K | $14.42K |
| ^OMXC20 | OMX Copenhagen 20 | $1.77K | -0.71% | $1.74K-$1.81K | $990.02-$1.81K | $990.02 | $990.02 |
| DX-Y.NYB | US Dollar Index | $99.10 | -0.01% | $99.05-$99.94 | $97.92-$110.18 | $101.25 | $104.14 |
| ^IXIC | NASDAQ Composite | $18.74K | -1.00% | $18.60K-$18.84K | $14.78K-$20.20K | $17.56K | $18.41K |
| ^GSPTSE | S&P/TSX Composite Index | $25.88K | 0.10% | $25.72K-$25.93K | $21.47K-$25.93K | $24.64K | $24.34K |
| ^DJITR | Dow Jones Industrial Average Total Return | $104.85K | -0.60% | $104.24K-$105.49K | $104.24K-$105.49K | $103.25K | $106.00K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $24.39 | 4.45% | $23.85-$24.89 | $18.17-$38.99 | $21.62 | $25.12 |
| ^BUK100P | CBOE UK 100 Price Return | $867.21 | -0.32% | $857.01-$874.84 | $751.90-$892.47 | $845.80 | $839.24 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $10.39K | -0.89% | $10.33K-$10.51K | $10.33K-$10.51K | $10.71K | $11.28K |
| ^SP500TR | S&P 500 Total Return | $12.81K | -0.66% | $12.73K-$12.87K | $10.65K-$13.52K | $12.31K | $12.67K |
| ^BFX | BEL 20 | $4.44K | -1.07% | $4.38K-$4.50K | $3.81K-$4.52K | $4.34K | $4.28K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $84.80K | - | $49.93K-$92.36K | $49.93K-$92.36K | $77.23K | $77.23K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $4.85K | 0.21% | $4.81K-$4.86K | $3.86K-$4.86K | $4.53K | $4.55K |
| ^FTMC | FTSE 250 | $20.71K | -0.44% | $20.42K-$20.85K | $17.39K-$21.79K | $19.83K | $20.47K |
| ^HSI | Hang Seng Index | $23.60K | 0.24% | $23.49K-$23.75K | $16.44K-$24.87K | $22.79K | $20.55K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $2.48K | -0.88% | $2.44K-$2.52K | $2.44K-$2.52K | $2.48K | $2.56K |
| ^NBI | NASDAQ Biotechnology | $4.08K | 0.07% | $4.03K-$4.09K | $3.57K-$4.95K | $4.13K | $4.49K |
| XIN9.FGI | FTSE China A50 Index | $13.64K | -0.84% | $13.64K-$13.81K | $13.64K-$13.81K | $13.33K | $12.97K |
| ^NZ50 | S&P/NZX 50 Index | $12.60K | -0.52% | $12.59K-$12.67K | $11.56K-$13.27K | $12.28K | $12.63K |
| XTRZM.IS | BIST Turizm | $1.30K | -1.57% | $1.30K-$1.32K | $1.30K-$1.32K | $1.28K | $1.28K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $5.16K | 0.96% | $5.09K-$5.20K | $3.93K-$5.20K | $4.79K | $4.64K |
| ^XSP | S&P 500 Mini SPX Options Index | $580.28 | -0.67% | $576.74-$582.95 | $483.50-$614.74 | $558.46 | $577.31 |