| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.82K | 1.15% | $4.77K-$4.83K | $4.77K-$4.83K | $4.41K | $4.24K |
| XGIDA.IS | BIST Gida Icecek | $13.98K | -3.27% | $13.42K-$14.12K | $13.42K-$14.12K | $11.96K | $11.85K |
| XUHIZ.IS | BIST Hizmetler | $11.76K | -2.71% | $11.24K-$11.84K | $11.24K-$11.84K | $10.66K | $10.57K |
| RTSI.ME | RTS Index | $1.16K | 1.44% | $1.15K-$1.16K | $956.25-$1.27K | $1.12K | $1.09K |
| ^ICEBIO | NYSE Biotechnology Index | $413.67 | -0.56% | $408.01-$416.01 | $408.01-$416.01 | $409.65 | $355.73 |
| ^VXSLV | CBOE Silver ETF Volatility Index | $87.11 | -1.25% | $85.32-$92.71 | $85.32-$92.71 | $78.34 | $46.18 |
| ^RVX | CBOE Russell 2000 Volatility Index | $26.49 | 2.24% | $25.70-$28.44 | $16.19-$48.34 | $22.06 | $23.04 |
| ^MXX | IPC MEXICO | $70.58K | -1.15% | $70.09K-$71.49K | $49.80K-$72.11K | $68.03K | $61.88K |
| ^AXSO | S&P/ASX Small Ordinaries | $3.72K | -1.45% | $3.72K-$3.78K | $2.68K-$4.01K | $3.81K | $3.59K |
| ^VIX1D | CBOE 1-Day Volatility Index | $16.28 | -14.54% | $12.47-$17.29 | $7.93-$23.03 | $13.62 | $13.62 |
| ^MOVE | ICE BofAML MOVE Index | $73.38 | - | $73.38-$73.38 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.83K | -1.09% | $1.80K-$1.84K | $1.25K-$1.84K | $1.39K | $1.48K |
| ^DJX | 1/100 Dow Jones Industrial Average | $489.05 | -0.15% | $483.78-$490.65 | $483.78-$490.64 | $490.94 | $461.84 |
| ^VWB | CBOE Market Volatility SPX Bid | $21.21 | 7.83% | $20.17-$24.79 | $20.17-$24.79 | $18.06 | $18.53 |
| ^OEX | S&P 100 Index | $3.35K | 0.11% | $3.30K-$3.36K | $2.33K-$3.49K | $3.41K | $3.25K |
| IDX30.JK | IDX30 | $429.00 | -2.46% | $429.00-$434.86 | $429.00-$434.86 | $438.36 | $423.95 |
| ^AXTJ | S&P/ASX 200 Communication | $1.69K | -1.33% | $1.69K-$1.71K | $1.57K-$1.99K | $1.71K | $1.82K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $401.74 | -1.80% | $400.49-$407.71 | $400.49-$407.71 | $390.26 | $360.76 |
| XMADN.IS | BIST Madencilik | $16.86K | -3.86% | $16.65K-$17.97K | $16.65K-$17.97K | $10.09K | $10.22K |
| ^RUITR | Russell 1000 Total Return | $23.90K | 0.04% | $23.62K-$23.98K | $23.62K-$23.98K | $23.92K | $22.69K |
| ^W5000 | Wilshire 5000 Total Market Index | $68.88K | 0.04% | $68.07K-$69.11K | $48.13K-$70.04K | $68.99K | $65.54K |
| ^SET.BK | SET Index | $1.47K | -4.04% | $1.47K-$1.52K | $1.47K-$1.70K | $1.59K | $1.62K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.51K | 0.98% | $1.49K-$1.52K | $788.64-$1.52K | $844.33 | $864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $405.25 | 0.18% | $399.52-$405.53 | $399.52-$405.53 | $388.57 | $355.17 |
| ^RUT | Russell 2000 | $2.66K | 0.90% | $2.60K-$2.66K | $1.73K-$2.74K | $2.62K | $2.39K |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $5.41K | 0.91% | $5.29K-$5.43K | $2.19K-$5.43K | $2.87K | $2.63K |
| ^HSCE | Hang Seng China Enterprises Index | $8.66K | -0.47% | $8.65K-$8.76K | $7.10K-$9.77K | $9.09K | $9.04K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $610.98 | 0.15% | $603.66-$613.23 | $421.04-$623.18 | $611.57 | $573.36 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $479.19 | -0.77% | $478.95-$482.68 | $320.41-$482.68 | $368.63 | $349.53 |
| ^KS11 | KOSPI Composite Index | $6.08K | -2.66% | $6.07K-$6.18K | $2.28K-$6.35K | $3.52K | $3.56K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^BSESN | S&P BSE Sensex | $80.24K | -1.29% | $78.54K-$80.63K | $71.43K-$86.16K | $83.54K | $82.82K |
| ^TASI.SR | Tadawul All Shares Index | $10.49K | 0.13% | $10.37K-$10.59K | $9.93K-$13.95K | $10.61K | $11.13K |
| MSCIWORLD | MSCI World Index | $4.53K | -0.08% | $4.53K-$4.54K | $3.16K-$4.60K | $4.51K | $4.26K |
| ^XAX | NYSE American Composite Index | $8.86K | 1.17% | $8.74K-$8.92K | $4.33K-$8.92K | $7.74K | $6.76K |
| XINSA.IS | BIST Insaat | $20.42K | -4.43% | $19.83K-$20.64K | $19.83K-$20.64K | $16.68K | $16.81K |
| 000001.SS | SSE Composite Index | $4.18K | -0.05% | $4.18K-$4.20K | $3.04K-$4.20K | $4.05K | $3.77K |
| XTCRT.IS | BIST Ticaret | $30.98K | 0.09% | $29.02K-$31.32K | $29.02K-$31.32K | $25.48K | $25.27K |
| TX60.TS | S&P/TSX 60 Index | $1.99K | 0.70% | $1.96K-$1.99K | $1.96K-$1.99K | $1.90K | $1.75K |
| ^DJU | Dow Jones Utility Average | $1.18K | -0.78% | $1.18K-$1.19K | $928.75-$1.19K | $1.10K | $1.09K |
| ^DJT | Dow Jones Transportation Average | $19.76K | 0.35% | $19.41K-$19.80K | $12.47K-$20.15K | $18.53K | $16.41K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $404.26 | 2.55% | $404.26-$404.26 | $404.26-$404.26 | $371.26 | $370.51 |
| XULAS.IS | BIST Ulastirma | $36.14K | -5.18% | $35.00K-$36.14K | $35.00K-$36.14K | $38.06K | $37.69K |
| KOSPI200.KS | KOSPI 200 Index | $905.65 | -2.97% | $905.11-$922.03 | $303.41-$951.62 | $482.72 | $492.47 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $278.99 | 0.23% | $275.55-$279.75 | $224.53-$279.75 | $263.02 | $261.58 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $12.44 | -0.32% | $12.05-$13.00 | $12.05-$13.00 | $11.82 | $14.08 |
| ^VVIX | CBOE VIX Volatility Index | $113.44 | 2.30% | $109.92-$118.76 | $81.72-$189.03 | $99.66 | $98.95 |
| ^PSE | NYSE Arca Tech 100 Index | $9.05K | 0.09% | $8.93K-$9.08K | $5.70K-$9.24K | $8.82K | $8.13K |
| ^N300 | Nikkei 300 | $813.57 | -1.60% | $813.11-$826.77 | $484.07-$834.66 | $662.90 | $659.70 |
| ^STI | STI Index | $4.94K | 1.02% | $4.88K-$4.95K | $3.37K-$5.04K | $4.83K | $4.39K |
| ^AEX | AEX Index | $1.02K | -1.06% | $1.01K-$1.02K | $784.66-$1.03K | $989.16 | $943.65 |
| XU050.IS | BIST 50 | $11.95K | -2.34% | $11.64K-$12.05K | $11.64K-$12.05K | $9.52K | $9.46K |
| ^NOMUC.SR | Parallel Market Capped Index | $22.53K | -0.29% | $22.40K-$22.64K | $22.40K-$22.64K | $25.91K | $26.00K |
| TXGM.TS | S&P/TSX Global Mining Index | $279.66 | 0.52% | $272.63-$279.97 | $272.63-$279.97 | $241.01 | $183.42 |
| SX7E.Z | STOXX Banks EUR Price Index | $260.11 | -3.24% | $257.29-$266.94 | $257.29-$266.94 | $268.23 | $233.71 |
| XTUMY.IS | BIST TUM-100 | $58.85K | -3.14% | $56.59K-$58.94K | $56.59K-$58.94K | $50.22K | $49.30K |
| ^TNX | Treasury Yield 10 Years Index | $4.05 | 2.17% | $4.00-$4.07 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | $1.12K | 0.79% | $1.09K-$1.12K | $546.10-$1.18K | $1.04K | $887.33 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $32.02K | -0.35% | $31.97K-$32.26K | $31.66K-$32.46K | $21.14K | $22.00K |
| ^NYA | NYSE Composite | $23.42K | -0.32% | $23.24K-$23.49K | $16.82K-$23.60K | $22.75K | $21.39K |
| ^SPESG | S&P 500 ESG Index | $611.19 | 0.19% | $603.66-$613.23 | $421.04-$623.18 | $611.57 | $573.36 |
| ^MERV | S&P Merval | $2.60M | -1.48% | $2.60M-$2.71M | $1.64M-$3.30M | $3.01M | $2.46M |
| ^OSEAX | Oslo Bors All-Share Index | $2.23K | 1.70% | $2.19K-$2.25K | $2.19K-$2.25K | $1.86K | $1.86K |
| ^RUI | Russell 1000 | $3.76K | 0.10% | $3.71K-$3.77K | $2.64K-$3.82K | $3.77K | $3.59K |
| ^N100 | Euronext 100 | $1.82K | -1.51% | $1.81K-$1.84K | $1.34K-$1.86K | $1.77K | $1.67K |
| ^W1DOW | Dow Jones Global Index | $788.83 | -0.27% | $788.79-$791.17 | $784.12-$795.76 | $783.46 | $745.67 |
| ^COR3M | CBOE Implied Correlation Index | $15.94 | 7.99% | $14.99-$20.40 | $14.99-$20.40 | $13.80 | $16.30 |
| ^AXEJ | S&P/ASX 200 Energy | $10.14K | 0.16% | $10.08K-$10.34K | $6.39K-$10.34K | $8.90K | $8.75K |
| ^SPGNRUP | S&P Global Natural Resources Index | $4.19K | 0.43% | $4.15K-$4.21K | $4.15K-$4.21K | $3.82K | $3.35K |
| XYUZO.IS | BIST 100-30 | $21.77K | -3.99% | $21.04K-$21.92K | $21.04K-$21.92K | $18.75K | $19.17K |
| ^TYX | Treasury Yield 30 Years Index | $4.70 | 1.45% | $4.66-$4.71 | $3.72-$5.15 | $4.51 | $4.45 |
| ^TRAN | NASDAQ Transportation | $8.65K | -0.33% | $8.51K-$8.68K | $5.26K-$8.78K | $8.10K | $7.02K |
| ^TA125.TA | TA 125 Index | $4.27K | 4.75% | $4.17K-$4.28K | $2.31K-$4.28K | $3.97K | $3.31K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.73K | -3.30% | $2.72K-$2.81K | $2.72K-$2.81K | $2.78K | $2.72K |
| ^SPXEW | S&P Equal Weight Index | $8.28K | -0.15% | $8.21K-$8.30K | $6.10K-$8.31K | $8.03K | $7.64K |
| ^SPX | S&P 500 Index | $6.88K | 0.04% | $6.80K-$6.90K | $4.84K-$7.00K | $6.90K | $6.56K |
| ITLMS.MI | FTSE Italia All-Share Index | $48.91K | -2.01% | $48.62K-$49.17K | $23.02K-$49.17K | $22.90K | $23.02K |
| ^AFLI | S&P/ASX 50 | $8.81K | -1.16% | $8.81K-$8.91K | $7.06K-$8.92K | $8.50K | $8.46K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.75K | -0.36% | $9.74K-$9.84K | $7.54K-$10.12K | $9.40K | $9.42K |
| ^TWII | TSEC Weighted Index | $34.94K | -0.43% | $34.90K-$35.26K | $17.31K-$35.58K | $30.66K | $25.99K |
| ^SSMI | SMI PR | $13.83K | -1.29% | $13.70K-$13.85K | $10.70K-$14.06K | $13.41K | $12.55K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $348.88 | -0.38% | $336.79-$354.16 | $336.79-$354.16 | $300.89 | $217.72 |
| ^OMXHGI | OMX Helsinki_GI | $44.21K | -0.20% | $43.49K-$44.27K | $28.82K-$44.41K | $42.61K | $38.40K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $12.71K | -0.75% | $12.67K-$12.82K | $11.24K-$12.99K | $11.82K | $11.99K |
| ^VIX | CBOE Volatility Index | $21.44 | 7.96% | $20.37-$25.24 | $13.38-$60.13 | $17.02 | $17.28 |
| ^NYITR | NYSE International 100 Index | $24.35K | -0.80% | $24.09K-$24.54K | $24.09K-$24.54K | $23.24K | $20.85K |
| ^SP500-40 | S&P 500 Financials (Sector) | $851.31 | -0.29% | $837.43-$856.29 | $562.29-$856.29 | $622.57 | $640.14 |
| WIG20.WA | WIG20 Index | $3.40K | -1.09% | $3.36K-$3.43K | $3.36K-$3.43K | $2.91K | $2.95K |
| ^AMZ | Alerian MLP Index | $347.41 | 1.75% | $341.43-$347.77 | $62.59-$347.77 | $149.51 | $131.97 |
| ^XEO | S&P 100 Index (European Style) | $3.35K | 0.11% | $3.30K-$3.36K | $3.30K-$3.36K | $3.41K | $3.25K |
| ^SP500-15 | S&P 500 Materials (Sector) | $672.84 | -0.42% | $663.80-$674.48 | $492.40-$674.48 | $539.43 | $536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $3.56K | -2.77% | $3.56K-$3.66K | $3.45K-$4.62K | $3.95K | $4.18K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $21.69 | 8.23% | $20.56-$25.67 | $20.56-$25.67 | $17.26 | $17.47 |
| ^NSEBANK | Nifty Bank Index | $59.84K | -1.14% | $59.15K-$60.18K | $47.70K-$61.76K | $59.92K | $57.40K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $191.05 | -0.46% | $190.92-$191.42 | $190.92-$191.42 | $188.97 | $190.10 |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $989.52 | -1.35% | $989.25-$1.00K | $706.08-$1.00K | $794.99 | $767.75 |
| ^RMCCTR | Russell Midcap Total Return | $30.75K | -0.42% | $30.75K-$30.75K | $30.75K-$30.75K | $25.95K | $25.64K |
| ^GVZ | CBOE Gold Volatitity Index | $34.83 | 4.81% | $34.30-$35.53 | $14.47-$48.68 | $29.46 | $22.23 |
| ^FTLC | FTSE 350 | $5.85K | -1.22% | $5.82K-$5.92K | $4.12K-$5.93K | $5.58K | $5.19K |
| ^TECDAX | TecDAX Total Revenue | $3.72K | -1.74% | $3.69K-$3.75K | $3.01K-$3.99K | $3.68K | $3.71K |
| ^OVX | CBOE Crude Oil Volatility Index | $68.90 | 6.52% | $64.41-$73.94 | $23.59-$74.41 | $44.10 | $38.37 |
| ^BVSP | IBOVESPA | $189.31K | 0.28% | $186.64K-$190.11K | $122.53K-$192.62K | $173.73K | $150.53K |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.72K | -0.15% | $1.71K-$1.73K | $1.71K-$1.73K | $1.60K | $1.53K |
| ^VIF | CBOE Far Term VIX Index | $21.46 | 7.41% | $20.39-$25.17 | $13.70-$58.87 | $17.20 | $17.48 |
| 512.HK | CES China HK Mainland Index | $6.55K | -0.09% | $6.55K-$6.60K | $6.51K-$6.64K | $7.07K | $6.79K |
| ^NSEI | NIFTY 50 | $24.87K | -1.24% | $24.60K-$24.99K | $21.74K-$26.37K | $25.69K | $25.35K |
| ^RUTTR | Russell 2000 Total Return | $14.57K | 0.81% | $14.25K-$14.59K | $9.41K-$15.00K | $14.34K | $13.08K |
| ^STOXX50E | Euro STOXX 50 | $6.00K | -2.21% | $5.97K-$6.09K | $4.54K-$6.20K | $5.96K | $5.59K |
| ^TTIN | S&P/TSX Capped Industrials Index | $503.97 | 1.20% | $492.60-$504.16 | $492.60-$504.16 | $478.09 | $476.97 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $247.59 | 1.66% | $244.54-$252.11 | $159.27-$252.11 | $217.83 | $200.88 |
| 399967.SZ | CSI National Defense | $15.67K | -3.41% | $15.66K-$16.17K | $15.66K-$16.36K | $14.57K | $12.52K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.34K | 1.67% | $1.29K-$1.35K | $1.29K-$1.35K | $1.52K | $1.66K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $9.91K | 2.00% | $9.71K-$10.31K | $7.03K-$9.91K | $8.89K | $8.57K |
| ^ATX | Austrian Traded Index in EUR | $5.63K | -1.19% | $5.49K-$5.70K | $3.48K-$5.86K | $4.70K | $4.69K |
| ^RLG | Russell 1000 Growth | $4.54K | 0.18% | $4.47K-$4.56K | $1.29K-$4.56K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $24.99K | 0.13% | $24.58K-$25.06K | $16.54K-$26.18K | $25.31K | $24.11K |
| ^AXJO | S&P/ASX 200 | $9.09K | -1.19% | $9.09K-$9.20K | $7.17K-$9.20K | $8.86K | $8.76K |
| ^XCMP | NASDAQ Composite Total Return | $28.00K | 0.36% | $27.45K-$28.06K | $27.45K-$28.06K | $28.58K | $27.01K |
| ^IBEX | IBEX 35 | $17.88K | -2.64% | $17.77K-$17.98K | $11.58K-$18.57K | $17.74K | $15.76K |
| ^VIN | CBOE Near-term VIX Index | $21.11 | 6.72% | $20.24-$25.47 | $12.95-$65.59 | $16.81 | $17.11 |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.71K | 0.57% | $1.68K-$1.71K | $1.39K-$1.77K | $1.61K | $1.59K |
| ^SP500NR | S&P 500 (Net Total Return) | $13.20K | 0.03% | $13.04K-$13.24K | $13.04K-$13.24K | $13.23K | $12.54K |
| ^IRX | 13 Week Treasury Bill Index | $3.59 | 0.34% | $3.58-$3.59 | $3.58-$5.35 | $5.23 | $5.25 |
| ^MID | S&P Mid-Cap 400 Index | $3.60K | 0.83% | $3.55K-$3.61K | $1.68K-$3.61K | $2.70K | $2.46K |
| XU100.IS | BIST 100 | $13.35K | -2.71% | $12.99K-$13.46K | $8.87K-$14.53K | $12.90K | $11.13K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^RUA | Russell 3000 | $3.92K | 0.07% | $3.87K-$3.93K | $2.75K-$3.99K | $3.93K | $3.73K |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $29.19K | 1.35% | $28.23K-$29.24K | $28.23K-$29.24K | $29.19K | $26.17K |
| ^STOXX | STOXX Europe 600 | $624.11 | -1.54% | $621.30-$628.70 | $464.26-$636.16 | $610.35 | $570.72 |
| ^XNDX | NASDAQ 100 Total Return Index | $30.43K | 0.13% | $29.92K-$30.51K | $29.92K-$30.51K | $30.79K | $29.27K |
| ^DJSH | Dow Jones Shanghai Index | $587.76 | 0.48% | $582.09-$588.13 | $420.30-$587.76 | $571.09 | $529.64 |
| XMANA.IS | BIST Metal Ana | $22.16K | -4.19% | $21.75K-$22.56K | $21.75K-$22.56K | $17.86K | $18.07K |
| ^AORD | All Ordinaries | $9.31K | -1.23% | $9.31K-$9.44K | $7.34K-$9.44K | $9.16K | $9.06K |
| ^MDAXI | MDAX Performance Index | $30.86K | -2.21% | $30.64K-$31.04K | $23.14K-$32.38K | $31.36K | $30.54K |
| ^RUATR | Russell 3000 Total Return | $22.98K | 0.08% | $22.70K-$23.05K | $22.70K-$23.05K | $22.98K | $21.76K |
| ^OOI | S&P 100 Global Index | $5.16K | -0.46% | $5.10K-$5.17K | $5.10K-$5.17K | $5.18K | $4.80K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $9.89K | -0.67% | $9.71K-$9.95K | $9.71K-$9.95K | $9.77K | $8.07K |
| ^AXUJ | S&P/ASX 200 Utilities | $9.96K | -1.23% | $9.95K-$10.13K | $8.08K-$10.32K | $9.67K | $9.75K |
| XFINK.IS | BIST Fin Kir Faktoring | $42.18K | -0.36% | $38.34K-$42.18K | $38.34K-$42.18K | $17.04K | $17.47K |
| ^VXN | CBOE NASDAQ 100 Volatility | $25.58 | 4.32% | $24.49-$26.83 | $16.49-$52.17 | $21.79 | $21.06 |
| ^CASE30 | EGX 30 Price Return Index | $47.69K | -0.61% | $47.58K-$48.19K | $47.58K-$48.19K | $46.86K | $39.69K |
| ^SP500-50 | S&P 500 Communication Services | $450.46 | -0.68% | $443.14-$452.19 | $211.93-$452.19 | $270.89 | $264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | $115.41K | -1.17% | $115.40K-$116.80K | $88.82K-$116.80K | $111.99K | $109.89K |
| ^AXNJ | S&P/ASX 200 Industrials | $8.51K | -1.44% | $8.49K-$8.64K | $7.21K-$8.81K | $8.46K | $8.46K |
| ^GSPE | S&P 500 Energy (Sector) | $871.78 | 1.95% | $861.83-$883.48 | $338.39-$883.48 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $18.78K | -7.43% | $18.74K-$19.48K | $11.27K-$20.94K | $18.41K | $15.86K |
| FTSEMIB.MI | FTSE MIB Index | $46.28K | -1.97% | $45.97K-$46.52K | $31.95K-$47.65K | $45.61K | $42.70K |
| ^FVX | Treasury Yield 5 Years Index | $3.62 | 3.13% | $3.56-$3.64 | $3.28-$4.99 | $4.39 | $4.33 |
| ^FCHI | CAC 40 | $8.39K | -2.17% | $8.38K-$8.46K | $6.76K-$8.64K | $8.26K | $7.98K |
| ^GSPC | S&P 500 | $6.88K | 0.02% | $6.80K-$6.90K | $4.84K-$7.00K | $6.90K | $6.56K |
| SX8P.Z | STOXX Europe 600 Technology Index | $860.38 | -1.43% | $843.29-$864.98 | $843.29-$864.98 | $867.05 | $840.65 |
| ^GDAXI | DAX Performance Index | $24.64K | -2.56% | $24.58K-$24.90K | $18.49K-$25.51K | $24.83K | $24.17K |
| ^JKSE | Jakarta Composite Index | $8.02K | -2.65% | $8.02K-$8.13K | $5.88K-$9.17K | $8.57K | $7.94K |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $22.44 | 4.08% | $21.76-$23.52 | $21.76-$33.13 | $26.70 | $26.70 |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.85K | -1.01% | $1.84K-$1.86K | $1.40K-$1.86K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $48.90K | -0.15% | $48.38K-$49.06K | $36.61K-$50.51K | $49.09K | $46.18K |
| ^AXMJ | S&P/ASX 200 Materials | $25.39K | -1.73% | $25.38K-$25.84K | $14.12K-$25.84K | $22.82K | $19.20K |
| ^SPGSCI | S&P GSCI Index | $637.06 | 0.76% | $632.27-$639.86 | $492.56-$645.86 | $574.70 | $555.10 |
| ^N225 | Nikkei 225 | $57.30K | -1.31% | $57.26K-$57.89K | $30.79K-$59.33K | $53.53K | $45.98K |
| ^OMXH25 | OMX Helsinki 25 | $6.13K | -0.24% | $6.03K-$6.14K | $3.93K-$6.17K | $5.11K | $5.12K |
| ^FTSE | FTSE 100 | $10.78K | -1.20% | $10.73K-$10.91K | $7.54K-$10.93K | $10.25K | $9.49K |
| ^RLV | Russell 1000 Value | $2.21K | -0.14% | $2.20K-$2.22K | $1.61K-$2.23K | $2.15K | $2.01K |
| ^AXHJ | S&P/ASX 200 Health Care | $29.26K | -1.41% | $29.23K-$29.68K | $29.15K-$45.72K | $33.00K | $38.03K |
| ^AXIJ | S&P/ASX 200 Info Tech | $1.70K | -1.40% | $1.70K-$1.77K | $1.60K-$3.06K | $1.97K | $2.59K |
| WIG.WA | WIG Index | $125.37K | -1.11% | $124.25K-$126.25K | $124.25K-$126.25K | $108.77K | $107.81K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $68.12K | 0.10% | $67.24K-$68.32K | $47.64K-$69.29K | $68.24K | $64.86K |
| IMOEX.ME | MOEX Russia Index | $2.84K | 1.30% | $2.82K-$2.85K | $2.46K-$3.28K | $2.75K | $2.75K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^SDAXI | SDAX Performance Index | $17.87K | -1.81% | $17.62K-$17.99K | $13.18K-$18.48K | $17.80K | $17.16K |
| ^OMXC20 | OMX Copenhagen 20 | $1.42K | -0.24% | $1.39K-$1.43K | $1.42K-$2.19K | $1.63K | $1.63K |
| DX-Y.NYB | US Dollar Index | $98.49 | 0.90% | $98.44-$98.57 | $95.55-$107.56 | $97.90 | $98.42 |
| ^IXIC | NASDAQ Composite | $22.75K | 0.36% | $22.31K-$22.80K | $14.78K-$24.02K | $23.24K | $22.00K |
| ^GSPTSE | S&P/TSX Composite Index | $34.53K | 0.56% | $34.12K-$34.54K | $22.23K-$34.54K | $32.72K | $29.63K |
| ^DJITR | Dow Jones Industrial Average Total Return | $124.87K | -0.10% | $123.58K-$125.31K | $123.58K-$125.31K | $125.12K | $117.15K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $24.15 | 2.37% | $23.67-$24.82 | $18.17-$38.99 | $21.62 | $25.12 |
| ^BUK100P | CBOE UK 100 Price Return | $1.07K | -1.33% | $1.07K-$1.09K | $751.90-$1.09K | $1.02K | $949.05 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $14.54K | 0.02% | $14.08K-$14.84K | $14.08K-$14.84K | $12.32K | $12.42K |
| ^SP500TR | S&P 500 Total Return | $15.33K | 0.03% | $15.14K-$15.37K | $10.65K-$15.58K | $15.35K | $14.54K |
| ^BFX | BEL 20 | $5.37K | -1.42% | $5.28K-$5.37K | $3.83K-$5.69K | $5.36K | $4.90K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $113.65K | - | $112.65K-$144.05K | $112.65K-$144.05K | $94.95K | $94.95K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $6.78K | 0.82% | $6.61K-$6.80K | $4.13K-$6.90K | $6.59K | $5.77K |
| ^FTMC | FTSE 250 | $23.42K | -1.40% | $23.33K-$23.76K | $17.39K-$23.84K | $23.11K | $22.06K |
| ^HSI | Hang Seng Index | $25.96K | -0.38% | $25.95K-$26.22K | $19.26K-$28.06K | $25.10K | $25.01K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $3.17K | -1.69% | $3.15K-$3.18K | $3.15K-$3.18K | $3.02K | $2.73K |
| ^NBI | NASDAQ Biotechnology | $6.01K | -0.49% | $5.94K-$6.03K | $3.57K-$6.13K | $5.86K | $5.06K |
| XIN9.FGI | FTSE China A50 Index | $14.75K | 0.84% | $14.53K-$14.78K | $14.53K-$14.78K | $14.55K | $14.36K |
| ^NZ50 | S&P/NZX 50 Index | $13.64K | -0.16% | $13.60K-$13.66K | $11.74K-$13.76K | $13.48K | $13.16K |
| XTRZM.IS | BIST Turizm | $1.75K | -4.95% | $1.71K-$1.76K | $1.71K-$1.76K | $1.51K | $1.67K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $7.89K | -2.85% | $7.87K-$8.09K | $3.93K-$8.18K | $7.45K | $6.27K |
| ^XSP | S&P 500 Mini SPX Options Index | $688.16 | 0.04% | $679.69-$690.10 | $483.50-$700.23 | $689.99 | $655.99 |