| ^SP500TR | S&P 500 Total Return | $14.70K | 0.55% | $14.65K-$14.79K | $10.65K-$15.58K | $15.27K | $14.69K |
| ^BFX | BEL 20 | $5.01K | -0.83% | $5.00K-$5.03K | $3.83K-$5.69K | $5.36K | $4.96K |
| XTRZM.IS | BIST Turizm | $1.76K | 0.04% | $1.75K-$1.78K | $1.20K-$2.08K | $1.72K | $1.70K |
| ^XSP | S&P 500 Mini SPX Options Index | $659.19 | 0.54% | $656.84-$663.39 | $483.50-$700.23 | $685.78 | $662.17 |
| RTSI.ME | RTS Index | $1.10K | -0.46% | $1.10K-$1.11K | $956.25-$1.19K | $1.13K | $1.09K |
| ^MXX | IPC MEXICO | $68.19K | 3.67% | $66.01K-$68.27K | $49.80K-$72.11K | $68.73K | $62.63K |
| ^AXSO | S&P/ASX Small Ordinaries | $3.35K | -0.90% | $3.34K-$3.38K | $2.68K-$4.01K | $3.72K | $3.61K |
| ^MOVE | ICE BofAML MOVE Index | $97.59 | -5.26% | $97.59-$103.01 | $48.26-$140.03 | $91.11 | $71.08 |
| ^DJX | 1/100 Dow Jones Industrial Average | $464.29 | 0.66% | $461.97-$467.18 | $461.97-$467.18 | $485.41 | $465.82 |
| ^VWB | CBOE Market Volatility SPX Bid | $25.14 | -5.98% | $24.55-$26.43 | $24.55-$26.43 | $20.14 | $17.62 |
| ^AXTJ | S&P/ASX 200 Communication | $1.68K | -0.38% | $1.68K-$1.70K | $1.57K-$1.99K | $1.70K | $1.81K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $374.32 | 1.71% | $372.30-$374.32 | $372.30-$374.32 | $390.09 | $365.30 |
| XMADN.IS | BIST Madencilik | $13.57K | -0.65% | $13.36K-$13.75K | $7.81K-$17.97K | $15.59K | $11.21K |
| ^RUITR | Russell 1000 Total Return | $22.91K | 0.58% | $22.83K-$23.06K | $22.83K-$23.06K | $23.74K | $22.94K |
| ^SET.BK | SET Index | $1.44K | -1.03% | $1.44K-$1.45K | $1.05K-$1.55K | $1.39K | $1.28K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.40K | 0.68% | $1.39K-$1.41K | $788.64-$1.41K | $844.33 | $864.60 |
| ^RUT | Russell 2000 | $2.54K | 1.23% | $2.52K-$2.55K | $1.73K-$2.74K | $2.62K | $2.43K |
| ^HSCE | Hang Seng China Enterprises Index | $8.39K | -2.25% | $8.37K-$8.56K | $7.10K-$9.77K | $8.96K | $9.05K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^TASI.SR | Tadawul All Shares Index | $11.07K | -0.11% | $11.04K-$11.10K | $9.93K-$13.95K | $10.61K | $11.13K |
| XINSA.IS | BIST Insaat | $21.36K | -0.75% | $21.33K-$21.54K | $13.38K-$22.28K | $20.24K | $17.88K |
| 000001.SS | SSE Composite Index | $3.89K | -1.09% | $3.88K-$3.94K | $3.04K-$4.20K | $4.10K | $3.83K |
| XTCRT.IS | BIST Ticaret | $30.61K | -1.99% | $30.58K-$31.23K | $21.07K-$33.49K | $30.93K | $26.59K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $450.52 | 1.64% | $450.52-$450.52 | $450.52-$450.52 | $409.35 | $381.76 |
| XULAS.IS | BIST Ulastirma | $36.21K | -0.50% | $36.11K-$36.55K | $32.04K-$43.15K | $38.21K | $37.54K |
| ^AVRMENEQ | Alpha Vee Risk Managed Enhanced | $977.63 | -0.14% | $977.63-$977.63 | $977.63-$977.63 | $1.01K | $952.77 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $15.21 | -6.46% | $15.18-$15.93 | $15.18-$15.93 | $12.89 | $13.77 |
| ^VVIX | CBOE VIX Volatility Index | $119.37 | -3.84% | $119.04-$122.23 | $81.72-$189.03 | $109.35 | $100.77 |
| ^PSE | NYSE Arca Tech 100 Index | $8.82K | 0.31% | $8.79K-$8.82K | $5.70K-$9.24K | $8.91K | $8.26K |
| ^N300 | Nikkei 300 | $767.90 | -0.60% | $764.79-$777.76 | $484.07-$834.66 | $781.15 | $692.64 |
| ^AEX | AEX Index | $972.39 | -1.09% | $970.23-$980.89 | $784.66-$1.03K | $999.50 | $949.22 |
| ^NOMUC.SR | Parallel Market Capped Index | $22.45K | -0.44% | $22.42K-$22.57K | $22.42K-$22.57K | $23.27K | $24.90K |
| TXGM.TS | S&P/TSX Global Mining Index | $223.67 | 2.81% | $222.19-$226.18 | $222.19-$226.18 | $248.60 | $192.50 |
| XTUMY.IS | BIST TUM-100 | $64.45K | 0.02% | $64.26K-$64.70K | $35.81K-$64.68K | $60.79K | $54.13K |
| ^TNX | Treasury Yield 10 Years Index | $4.33 | -1.46% | $4.31-$4.35 | $3.35-$5.00 | $4.38 | $4.31 |
| ^AVGRNTSP | Alpha Vee Green Transportation | $556.58 | 0.84% | $556.58-$556.58 | $556.58-$556.58 | $642.54 | $654.41 |
| ^AVCHQYLD | Alpha Vee Quality Yield Index | $155.74 | -0.17% | $155.74-$155.74 | $155.74-$155.74 | $160.22 | $153.72 |
| ^MERV | S&P Merval | $2.81M | 0.98% | $2.78M-$2.85M | $1.64M-$3.30M | $2.88M | $2.48M |
| ^RUI | Russell 1000 | $3.60K | 0.57% | $3.59K-$3.62K | $2.64K-$3.82K | $3.74K | $3.62K |
| ^COR3M | CBOE Implied Correlation Index | $26.96 | -4.53% | $26.29-$28.72 | $26.29-$28.72 | $20.02 | $19.16 |
| ^AXEJ | S&P/ASX 200 Energy | $11.14K | 1.47% | $10.97K-$11.16K | $6.39K-$11.23K | $9.53K | $8.94K |
| ^SPGNRUP | S&P Global Natural Resources Index | $4.02K | 1.14% | $4.02K-$4.02K | $4.02K-$4.02K | $3.99K | $3.45K |
| XYUZO.IS | BIST 100-30 | $20.80K | 0.03% | $20.75K-$20.93K | $15.51K-$25.63K | $22.99K | $20.10K |
| ^TA125.TA | TA 125 Index | $4.18K | -0.69% | $4.16K-$4.20K | $2.31K-$4.34K | $4.12K | $3.47K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.41K | -1.13% | $2.40K-$2.44K | $2.40K-$2.46K | $2.71K | $2.72K |
| ^SPX | S&P 500 Index | $6.59K | 0.54% | $6.57K-$6.63K | $4.84K-$7.00K | $6.86K | $6.62K |
| ^AFLI | S&P/ASX 50 | $8.34K | 0.01% | $8.32K-$8.37K | $7.06K-$8.92K | $8.56K | $8.48K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^OMXHGI | OMX Helsinki_GI | $43.19K | -0.58% | $43.10K-$43.39K | $28.82K-$44.78K | $43.31K | $39.14K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $12.46K | -0.02% | $12.42K-$12.54K | $11.32K-$12.99K | $12.08K | $12.00K |
| ^VIX | CBOE Volatility Index | $27.15 | 7.19% | $26.30-$27.59 | $13.38-$60.13 | $19.95 | $17.71 |
| ^SP500-40 | S&P 500 Financials (Sector) | $821.40 | 0.10% | $815.93-$831.54 | $562.29-$831.54 | $622.57 | $640.14 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $3.41K | -0.47% | $3.41K-$3.44K | $3.35K-$4.62K | $3.80K | $4.14K |
| ^NSEBANK | Nifty Bank Index | $53.71K | 2.10% | $53.02K-$54.15K | $49.16K-$61.76K | $58.98K | $57.45K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $187.15 | 0.49% | $186.78-$187.33 | $186.78-$187.33 | $189.00 | $189.86 |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $917.76 | 0.52% | $907.00-$919.09 | $706.08-$919.09 | $794.99 | $767.75 |
| ^FTLC | FTSE 350 | $5.41K | -1.11% | $5.40K-$5.47K | $4.12K-$5.93K | $5.64K | $5.25K |
| ^TECDAX | TecDAX Total Revenue | $3.41K | -1.82% | $3.40K-$3.46K | $3.01K-$3.99K | $3.66K | $3.69K |
| ^BVSP | IBOVESPA | $185.42K | 1.60% | $182.52K-$186.40K | $122.89K-$192.62K | $180.78K | $154.19K |
| ^VIF | CBOE Far Term VIX Index | $27.16 | 6.89% | $26.36-$27.57 | $13.70-$58.87 | $20.02 | $17.90 |
| ^AVT5ETTB | Alpha Vee Risk Managed Top 5 Se | $1.64K | 0.22% | $1.64K-$1.64K | $1.64K-$1.64K | $1.73K | $1.63K |
| 512.HK | CES China HK Mainland Index | $6.37K | -2.38% | $6.37K-$6.51K | $6.37K-$6.51K | $6.83K | $6.90K |
| ^STOXX50E | Euro STOXX 50 | $5.57K | -1.33% | $5.56K-$5.62K | $4.54K-$6.20K | $5.94K | $5.62K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.31K | 0.13% | $1.30K-$1.35K | $1.30K-$1.35K | $1.41K | $1.62K |
| ^ATX | Austrian Traded Index in EUR | $5.36K | -0.88% | $5.33K-$5.40K | $3.48K-$5.86K | $5.56K | $4.93K |
| ^XCMP | NASDAQ Composite Total Return | $27.01K | 0.77% | $26.93K-$27.21K | $26.93K-$27.21K | $28.17K | $27.36K |
| ^IBEX | IBEX 35 | $17.02K | -0.88% | $16.96K-$17.11K | $11.58K-$18.57K | $17.69K | $15.99K |
| ^VIN | CBOE Near-term VIX Index | $25.33 | -6.36% | $24.83-$26.66 | $12.95-$65.59 | $19.85 | $17.55 |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.71K | -0.19% | $1.71K-$1.72K | $1.39K-$1.77K | $1.60K | $1.60K |
| ^IRX | 13 Week Treasury Bill Index | $3.62 | - | $3.61-$3.62 | $3.61-$5.35 | $5.23 | $5.25 |
| XU100.IS | BIST 100 | $12.84K | -0.97% | $12.81K-$12.98K | $8.96K-$14.53K | $13.39K | $11.45K |
| ^RUA | Russell 3000 | $3.75K | 0.61% | $3.74K-$3.78K | $2.75K-$3.99K | $3.90K | $3.77K |
| ^STOXX | STOXX Europe 600 | $580.97 | -1.11% | $579.43-$585.04 | $464.26-$636.16 | $612.07 | $574.43 |
| ^XNDX | NASDAQ 100 Total Return Index | $29.44K | 0.67% | $29.34K-$29.62K | $29.34K-$29.62K | $30.48K | $29.62K |
| ^MDAXI | MDAX Performance Index | $28.25K | -1.97% | $28.12K-$28.61K | $23.14K-$32.38K | $30.91K | $30.45K |
| ^OOI | S&P 100 Global Index | $4.93K | 0.86% | $4.89K-$4.93K | $4.88K-$4.95K | $5.14K | $4.87K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $9.68K | 3.67% | $9.34K-$9.76K | $9.34K-$9.76K | $9.79K | $8.36K |
| XFINK.IS | BIST Fin Kir Faktoring | $50.62K | -0.55% | $50.17K-$51.25K | $6.20K-$53.08K | $35.15K | $22.83K |
| ^CASE30 | EGX 30 Price Return Index | $47.48K | -0.05% | $47.31K-$47.67K | $47.31K-$47.67K | $48.37K | $40.82K |
| ^SP500-50 | S&P 500 Communication Services | $424.91 | 0.20% | $423.22-$430.45 | $211.93-$430.45 | $270.89 | $264.15 |
| FTSEMIB.MI | FTSE MIB Index | $43.53K | -1.10% | $43.38K-$43.82K | $31.95K-$47.65K | $45.37K | $43.08K |
| ^FVX | Treasury Yield 5 Years Index | $3.97 | -1.49% | $3.95-$3.99 | $3.28-$4.99 | $4.39 | $4.33 |
| SX8P.Z | STOXX Europe 600 Technology Index | $802.71 | -2.33% | $800.33-$815.82 | $800.33-$815.82 | $859.69 | $840.44 |
| ^GDAXI | DAX Performance Index | $22.64K | -1.39% | $22.57K-$22.78K | $18.49K-$25.51K | $24.55K | $24.14K |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $25.63 | -3.50% | $25.29-$26.40 | $25.29-$33.13 | $26.70 | $26.70 |
| ^SPGSCI | S&P GSCI Index | $711.98 | 1.52% | $701.29-$715.86 | $492.56-$794.41 | $637.54 | $571.71 |
| ^N225 | Nikkei 225 | $53.60K | -0.27% | $53.18K-$54.18K | $30.79K-$59.33K | $54.78K | $47.19K |
| ^OMXH25 | OMX Helsinki 25 | $5.89K | -0.63% | $5.87K-$5.92K | $3.93K-$6.17K | $5.96K | $5.34K |
| ^RLV | Russell 1000 Value | $2.12K | 0.48% | $2.10K-$2.12K | $1.61K-$2.23K | $2.17K | $2.03K |
| ^AXIJ | S&P/ASX 200 Info Tech | $1.59K | -2.28% | $1.58K-$1.62K | $1.58K-$3.06K | $1.84K | $2.51K |
| IMOEX.ME | MOEX Russia Index | $2.83K | -0.46% | $2.82K-$2.85K | $2.46K-$3.12K | $2.80K | $2.75K |
| ^SDAXI | SDAX Performance Index | $16.56K | -2.04% | $16.50K-$16.84K | $13.18K-$18.48K | $17.74K | $17.18K |
| ^OMXC20 | OMX Copenhagen 20 | $1.36K | -0.57% | $1.35K-$1.36K | $1.33K-$1.97K | $1.55K | $1.60K |
| ^IXIC | NASDAQ Composite | $21.93K | 0.77% | $21.87K-$22.09K | $14.78K-$24.02K | $22.96K | $22.25K |
| ^GSPTSE | S&P/TSX Composite Index | $32.38K | 1.38% | $32.13K-$32.45K | $22.23K-$34.54K | $33.06K | $30.15K |
| ^BUK100P | CBOE UK 100 Price Return | $995.92 | -0.84% | $992.89-$1.00K | $751.90-$1.09K | $1.03K | $961.16 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $15.17K | -2.28% | $15.14K-$15.33K | $9.72K-$16.35K | $15.00K | $13.25K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $100.97K | -0.00% | $33.60K-$186.54K | $33.60K-$186.54K | $96.15K | $96.15K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $6.53K | 0.91% | $6.50K-$6.55K | $4.13K-$6.90K | $6.60K | $5.89K |
| ^AVFOCGRW | Alpha Vee Focused Growth Index | $3.52K | 0.42% | $3.51K-$3.56K | $3.51K-$3.56K | $3.74K | $3.79K |
| ^FTMC | FTSE 250 | $21.23K | -1.15% | $21.18K-$21.48K | $17.39K-$23.84K | $23.04K | $22.16K |
| ^HSI | Hang Seng Index | $24.86K | -1.89% | $24.79K-$25.27K | $19.26K-$28.06K | $26.40K | $25.72K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $2.89K | -1.84% | $2.88K-$2.92K | $2.88K-$2.95K | $3.07K | $2.77K |
| ^NBI | NASDAQ Biotechnology | $5.73K | 2.64% | $5.66K-$5.77K | $3.57K-$6.13K | $5.88K | $5.19K |
| XIN9.FGI | FTSE China A50 Index | $14.56K | -0.82% | $14.54K-$14.75K | $14.54K-$14.75K | $14.93K | $14.67K |
| ^NZ50 | S&P/NZX 50 Index | $13.01K | 0.61% | $12.91K-$13.07K | $11.74K-$13.76K | $13.42K | $13.22K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $6.57K | -2.86% | $6.53K-$6.73K | $3.93K-$8.18K | $7.46K | $6.41K |
| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.68K | 0.42% | $4.68K-$4.68K | $4.68K-$4.68K | $4.61K | $4.30K |
| XGIDA.IS | BIST Gida Icecek | $14.00K | 0.06% | $13.96K-$14.14K | $9.86K-$15.96K | $14.56K | $12.39K |
| XUHIZ.IS | BIST Hizmetler | $11.90K | -0.91% | $11.89K-$12.01K | $9.06K-$13.04K | $12.00K | $11.00K |
| ^ICEBIO | NYSE Biotechnology Index | $393.36 | 2.49% | $383.82-$393.36 | $383.82-$395.77 | $407.26 | $364.88 |
| ^VXSLV | CBOE Silver ETF Volatility Index | $71.27 | -4.95% | $69.82-$74.19 | $69.82-$74.19 | $82.67 | $48.70 |
| ^RVX | CBOE Russell 2000 Volatility Index | $31.65 | -4.18% | $31.28-$32.95 | $16.19-$48.34 | $24.60 | $24.94 |
| ^VIX1D | CBOE 1-Day Volatility Index | $19.08 | -7.96% | $14.21-$19.68 | $7.93-$23.03 | $13.62 | $13.62 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.78K | 1.18% | $1.77K-$1.80K | $1.25K-$1.80K | $1.39K | $1.48K |
| ^OEX | S&P 100 Index | $3.22K | 0.63% | $3.21K-$3.24K | $2.33K-$3.49K | $3.37K | $3.28K |
| IDX30.JK | IDX30 | $398.46 | -2.06% | $397.88-$407.50 | $397.88-$407.50 | $430.38 | $423.66 |
| ^W5000 | Wilshire 5000 Total Market Index | $68.22K | -1.03% | $68.22K-$68.93K | $48.13K-$70.04K | $69.01K | $65.59K |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $372.50 | 1.16% | $368.26-$374.56 | $368.26-$374.56 | $388.25 | $361.19 |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $5.27K | 0.56% | $5.25K-$5.32K | $2.19K-$5.32K | $2.87K | $2.63K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $582.06 | 0.45% | $579.86-$585.76 | $421.04-$623.18 | $608.18 | $579.90 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $459.90 | 0.30% | $459.67-$463.91 | $320.41-$463.91 | $368.63 | $349.53 |
| ^KS11 | KOSPI Composite Index | $5.46K | -3.22% | $5.45K-$5.60K | $2.28K-$6.35K | $5.36K | $3.98K |
| ^BSESN | S&P BSE Sensex | $75.27K | 1.63% | $74.55K-$75.85K | $71.43K-$86.16K | $81.28K | $82.50K |
| MSCIWORLD | MSCI World Index | $4.30K | -0.23% | $4.30K-$4.31K | $3.16K-$4.60K | $4.49K | $4.30K |
| ^XAX | NYSE American Composite Index | $8.73K | 1.22% | $8.47K-$8.73K | $4.33K-$8.92K | $8.31K | $7.04K |
| TX60.TS | S&P/TSX 60 Index | $1.89K | 1.25% | $1.87K-$1.89K | $1.87K-$1.89K | $1.91K | $1.78K |
| ^DJU | Dow Jones Utility Average | $1.14K | 0.16% | $1.14K-$1.15K | $928.75-$1.19K | $1.13K | $1.10K |
| ^DJT | Dow Jones Transportation Average | $18.44K | 0.61% | $18.28K-$18.57K | $12.47K-$20.15K | $18.79K | $16.68K |
| KOSPI200.KS | KOSPI 200 Index | $808.89 | -3.55% | $807.15-$830.62 | $303.41-$951.62 | $791.40 | $563.36 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $256.63 | -0.04% | $255.63-$258.54 | $224.53-$279.75 | $267.61 | $262.42 |
| ^STI | STI Index | $4.90K | -0.16% | $4.89K-$4.93K | $3.37K-$5.04K | $4.44K | $4.34K |
| XU050.IS | BIST 50 | $11.51K | -1.22% | $11.49K-$11.65K | $7.89K-$12.71K | $11.80K | $10.04K |
| SX7E.Z | STOXX Banks EUR Price Index | $240.01 | -1.58% | $239.13-$243.00 | $239.13-$243.00 | $262.15 | $237.66 |
| ^SPCDNX | S&P/TSX Venture Composite Index | $947.64 | 0.92% | $945.85-$964.16 | $546.10-$1.18K | $1.06K | $913.40 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $30.32K | -0.02% | $30.28K-$30.72K | $30.28K-$30.72K | $29.62K | $24.03K |
| ^NYA | NYSE Composite | $22.13K | 0.71% | $21.91K-$22.13K | $16.82K-$23.60K | $22.82K | $21.61K |
| ^SPESG | S&P 500 ESG Index | $582.06 | 0.45% | $579.86-$585.76 | $421.04-$623.18 | $608.18 | $579.90 |
| ^OSEAX | Oslo Bors All-Share Index | $2.35K | 0.15% | $2.34K-$2.35K | $2.34K-$2.35K | $2.15K | $1.95K |
| ^N100 | Euronext 100 | $1.72K | -1.04% | $1.72K-$1.74K | $1.34K-$1.86K | $1.78K | $1.68K |
| ^W1DOW | Dow Jones Global Index | $746.17 | -0.36% | $745.65-$749.12 | $542.95-$801.07 | $776.38 | $752.06 |
| ^TYX | Treasury Yield 30 Years Index | $4.90 | -0.89% | $4.89-$4.91 | $3.72-$5.15 | $4.51 | $4.45 |
| ^TRAN | NASDAQ Transportation | $7.79K | 1.11% | $7.75K-$7.85K | $5.26K-$8.78K | $8.22K | $7.15K |
| ^SPXEW | S&P Equal Weight Index | $7.82K | 0.46% | $7.78K-$7.82K | $6.10K-$8.31K | $8.07K | $7.70K |
| ITLMS.MI | FTSE Italia All-Share Index | $45.79K | -1.11% | $45.63K-$46.08K | $23.02K-$46.08K | $22.90K | $23.02K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.49K | -0.04% | $9.49K-$9.56K | $7.54K-$10.12K | $9.52K | $9.46K |
| ^TWII | TSEC Weighted Index | $33.42K | -0.05% | $33.42K-$33.89K | $17.31K-$35.58K | $32.31K | $26.92K |
| ^SSMI | SMI PR | $12.62K | -0.76% | $12.60K-$12.68K | $10.70K-$14.06K | $13.35K | $12.61K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $266.45 | 2.93% | $264.79-$271.81 | $264.79-$271.81 | $309.84 | $230.75 |
| ^NYITR | NYSE International 100 Index | $22.66K | 1.30% | $22.37K-$22.66K | $22.37K-$22.75K | $23.52K | $21.23K |
| WIG20.WA | WIG20 Index | $3.29K | -0.55% | $3.28K-$3.30K | $3.28K-$3.30K | $3.35K | $3.04K |
| ^AMZ | Alerian MLP Index | $352.31 | -0.69% | $352.31-$354.75 | $62.59-$354.75 | $149.51 | $131.97 |
| ^XEO | S&P 100 Index (European Style) | $3.22K | 0.63% | $3.21K-$3.24K | $3.21K-$3.24K | $3.20K | $3.18K |
| ^SP500-15 | S&P 500 Materials (Sector) | $620.32 | 1.97% | $611.44-$620.88 | $492.40-$620.88 | $539.43 | $536.20 |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $27.45 | 7.52% | $26.58-$27.92 | $26.58-$27.92 | $20.93 | $18.03 |
| ^RMCCTR | Russell Midcap Total Return | $29.35K | 1.03% | $29.35K-$29.35K | $29.35K-$29.35K | $25.95K | $25.74K |
| ^GVZ | CBOE Gold Volatitity Index | $38.65 | -7.76% | $37.86-$40.16 | $14.47-$48.68 | $32.28 | $23.13 |
| ^OVX | CBOE Crude Oil Volatility Index | $90.16 | 0.92% | $87.70-$90.96 | $23.59-$125.99 | $63.50 | $42.72 |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.66K | 0.39% | $1.65K-$1.66K | $1.65K-$1.66K | $1.66K | $1.55K |
| ^NSEI | NIFTY 50 | $23.31K | 1.72% | $23.06K-$23.47K | $21.74K-$26.37K | $25.07K | $25.28K |
| ^RUTTR | Russell 2000 Total Return | $13.94K | 1.24% | $13.84K-$14.00K | $9.41K-$15.00K | $14.36K | $13.28K |
| ^TTIN | S&P/TSX Capped Industrials Index | $464.43 | 1.27% | $458.03-$465.04 | $458.03-$465.04 | $480.14 | $476.63 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $269.10 | - | $264.50-$269.10 | $159.27-$269.10 | $233.31 | $206.22 |
| 399967.SZ | CSI National Defense | $13.17K | -1.97% | $13.10K-$13.48K | $13.10K-$13.48K | $15.08K | $12.87K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $11.12K | 0.77% | $11.04K-$11.16K | $11.04K-$11.16K | $9.59K | $8.82K |
| ^RLG | Russell 1000 Growth | $4.35K | 0.66% | $4.34K-$4.39K | $1.29K-$4.39K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $24.16K | 0.67% | $24.08K-$24.31K | $16.54K-$26.18K | $25.11K | $24.36K |
| ^AXJO | S&P/ASX 200 | $8.52K | -0.15% | $8.50K-$8.56K | $7.17K-$9.20K | $8.87K | $8.78K |
| ^SP500NR | S&P 500 (Net Total Return) | $12.66K | 0.54% | $12.61K-$12.74K | $12.61K-$12.74K | $13.12K | $12.68K |
| ^MID | S&P Mid-Cap 400 Index | $3.41K | 0.86% | $3.40K-$3.41K | $2.51K-$3.63K | $3.49K | $3.29K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $28.76K | 1.30% | $28.59K-$29.06K | $28.59K-$29.06K | $29.33K | $26.93K |
| ^DJSH | Dow Jones Shanghai Index | $538.04 | -1.38% | $536.80-$546.11 | $420.30-$589.35 | $573.08 | $538.62 |
| XMANA.IS | BIST Metal Ana | $20.47K | -0.02% | $20.43K-$20.69K | $14.55K-$23.47K | $21.70K | $18.96K |
| ^AORD | All Ordinaries | $8.72K | -0.26% | $8.71K-$8.77K | $7.34K-$9.44K | $9.13K | $9.05K |
| ^RUATR | Russell 3000 Total Return | $22.02K | 0.61% | $21.94K-$22.16K | $21.94K-$22.16K | $22.82K | $22.00K |
| ^AXUJ | S&P/ASX 200 Utilities | $10.40K | 0.84% | $10.27K-$10.45K | $8.08K-$10.45K | $9.76K | $9.80K |
| ^VXN | CBOE NASDAQ 100 Volatility | $27.65 | -3.79% | $26.73-$28.59 | $16.49-$52.17 | $24.27 | $21.46 |
| ^AXNT | S&P/ASX 200 Net Total Return | $108.82K | -0.13% | $108.56K-$109.27K | $88.82K-$116.80K | $112.42K | $110.39K |
| ^AXNJ | S&P/ASX 200 Industrials | $7.92K | 0.06% | $7.91K-$7.96K | $7.21K-$8.81K | $8.38K | $8.45K |
| ^GSPE | S&P 500 Energy (Sector) | $930.05 | -0.53% | $927.42-$936.73 | $338.39-$936.73 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $15.83K | -2.17% | $15.79K-$16.18K | $11.27K-$20.94K | $18.49K | $16.25K |
| ^FCHI | CAC 40 | $7.78K | -0.79% | $7.76K-$7.84K | $6.76K-$8.64K | $8.20K | $8.00K |
| ^GSPC | S&P 500 | $6.59K | 0.54% | $6.57K-$6.63K | $4.84K-$7.00K | $6.86K | $6.62K |
| ^JKSE | Jakarta Composite Index | $7.16K | -1.89% | $7.15K-$7.32K | $5.88K-$9.17K | $8.29K | $7.97K |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.71K | 0.98% | $1.70K-$1.71K | $1.40K-$1.71K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $46.43K | 0.66% | $46.20K-$46.72K | $36.61K-$50.51K | $48.74K | $46.56K |
| ^AXMJ | S&P/ASX 200 Materials | $21.39K | -0.54% | $21.25K-$21.57K | $14.12K-$25.84K | $23.21K | $19.68K |
| ^FTSE | FTSE 100 | $10.00K | -1.10% | $9.97K-$10.11K | $7.54K-$10.93K | $10.37K | $9.61K |
| ^AXHJ | S&P/ASX 200 Health Care | $28.11K | 1.05% | $27.65K-$28.17K | $27.08K-$45.72K | $31.40K | $37.03K |
| WIG.WA | WIG Index | $120.51K | -0.57% | $120.17K-$120.83K | $120.17K-$120.83K | $123.63K | $112.54K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $65.26K | 0.61% | $64.99K-$65.68K | $47.64K-$69.29K | $67.83K | $65.47K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| DX-Y.NYB | US Dollar Index | $99.45 | 0.02% | $99.39-$99.63 | $95.55-$104.68 | $98.20 | $98.39 |
| ^DJITR | Dow Jones Industrial Average Total Return | $118.72K | 0.66% | $117.94K-$119.46K | $117.94K-$119.46K | $124.04K | $118.34K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $26.69 | -1.95% | $26.32-$27.20 | $18.17-$38.99 | $21.62 | $25.12 |