| ^SPBUF10D | Cboe S&P 500 10% Buffered Dec Index Series | $3.34K | 0.77% | $3.34K-$3.35K | $3.34K-$3.35K | $3.10K | $3.12K |
| ^SPENME07 | Cboe S&P 500 Enhanced Growth Index July Series | $9.99K | 0.36% | $9.98K-$9.99K | $9.98K-$9.99K | $9.76K | $9.34K |
| ^SPRFI | Cboe S&P 500 15% Buffer IC Index | $3.45K | 0.89% | $3.44K-$3.45K | $3.44K-$3.45K | $3.21K | $3.22K |
| ^SPEN01 | CBOE S&P 500 Enhanced Growth Index Janua | $7.55K | 1.03% | $7.53K-$7.55K | $7.53K-$7.55K | $7.31K | $6.97K |
| ^BXLFH | Cboe S&P Financials Select Sector Half BuyWrite Index | $4.00K | 0.20% | $4.00K-$4.02K | $4.00K-$4.02K | $3.89K | $3.88K |
| ^SPROME04 | Cboe S&P 500 Buffer Protect Month End Index April Series | $5.01K | 1.00% | $5.01K-$5.02K | $5.01K-$5.02K | $4.71K | $4.69K |
| XTRZM.IS | BIST Turizm | $2.00K | 2.06% | $1.99K-$2.02K | $1.99K-$2.02K | $1.88K | $1.84K |
| ^SPRFI08 | Cboe S&P 500 15% Buffer Aug IC Index | $4.28K | 0.61% | $4.27K-$4.28K | $4.27K-$4.28K | $4.02K | $4.00K |
| ^XSP | S&P 500 Mini SPX Options Index | $755.43 | 1.65% | $751.68-$757.79 | $594.32-$762.09 | $724.78 | $688.20 |
| ^SP7BF10L | Cboe S&P 500 10% Buffered 75 Jul Index Series | $3.72K | 0.40% | $3.72K-$3.72K | $3.72K-$3.72K | $3.50K | $3.49K |
| ^SP2BF10S | Cboe S&P 500 10% Buffered 25 Sep Index Series | $4.05K | 0.61% | $4.04K-$4.05K | $4.04K-$4.05K | $3.79K | $3.78K |
| RTSI.ME | RTS Index | $1.11K | 0.33% | $1.10K-$1.12K | $956.25-$1.19K | $1.13K | $1.09K |
| ^SP7BF10Y | Cboe S&P 500 10% Buffered 75 May Index Series | $3.37K | 0.98% | $3.36K-$3.37K | $3.36K-$3.37K | $3.21K | $3.22K |
| ^COR6M | Cboe 6-Month Implied Correlation Index | $11.02 | -7.86% | $10.76-$11.64 | $10.76-$11.64 | $17.72 | $18.07 |
| ^SPROME | Cboe S&P 500 Buffer Protect Index Balanced Series | $5.03K | 0.85% | $5.02K-$5.03K | $5.02K-$5.03K | $4.65K | $4.62K |
| ^MXX | IPC MEXICO | $68.21K | 0.37% | $68.14K-$69.22K | $55.29K-$72.11K | $68.62K | $65.71K |
| ^VINXE | CBOE SPX Nearterm Expiry VIX Index | $17.81 | 1.54% | $16.62-$17.82 | $16.62-$17.82 | $15.30 | $16.14 |
| ^BXMC | The CBOE S&P 500 Conditional BuyWrite Index | $2.87K | 1.12% | $2.87K-$2.88K | $2.87K-$2.88K | $2.55K | $2.66K |
| ^SP0BF10N | Cboe S&P 500 10% Buffered Zero Nov Index Series | $3.77K | 0.73% | $3.76K-$3.77K | $3.76K-$3.77K | $3.49K | $3.49K |
| ^MOVE | ICE BofAML MOVE Index | $69.36 | - | $69.36-$69.36 | $48.26-$140.03 | $91.11 | $71.08 |
| ^DJX | 1/100 Dow Jones Industrial Average | $516.71 | 0.92% | $513.65-$519.46 | $513.65-$519.46 | $472.13 | $472.71 |
| ^VWB | CBOE Market Volatility SPX Bid | $16.00 | -8.36% | $15.47-$16.62 | $15.47-$16.62 | $17.31 | $18.11 |
| ^SPBUF10N | Cboe S&P 500 10% Buffered Nov Index Series | $3.41K | 0.72% | $3.40K-$3.41K | $3.40K-$3.41K | $3.14K | $3.16K |
| ^SPAI | CBOE S&P 500 Dividend Aristocrat Target | $732.00 | -0.15% | $731.60-$735.21 | $731.60-$735.21 | $690.58 | $688.44 |
| ^BXLKH | Cboe S&P Technology Select Sector Half BuyWrite Index | $13.77K | 2.26% | $13.70K-$13.78K | $13.70K-$13.78K | $12.58K | $11.36K |
| ^VXTH | CBOE VIX Tail Hedge Index | $701.50 | 1.58% | $699.90-$703.63 | $699.90-$703.63 | $664.38 | $664.67 |
| ^SPRF09 | Cboe S&P 500 15% Buffer Protect Index September Series | $4.47K | 0.49% | $4.47K-$4.47K | $4.47K-$4.47K | $4.19K | $4.19K |
| ^105834-USD-STRD | MSCI EAFE Value | $4.48K | 0.61% | $4.48K-$4.49K | $3.49K-$4.64K | $4.42K | $4.18K |
| ^AXTJ | S&P/ASX 200 Communication | $1.63K | -0.92% | $1.62K-$1.65K | $1.61K-$1.99K | $1.71K | $1.76K |
| ^SPRO | CBOE S&P 500 Buffer Protect Index Balanc | $4.96K | 0.78% | $4.95K-$4.96K | $4.95K-$4.96K | $4.70K | $4.59K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $416.80 | 1.60% | $410.80-$418.73 | $410.80-$418.73 | $405.10 | $382.76 |
| ^SPEN05 | CBOE S&P 500 Enhanced Growth Index May S | $7.93K | 1.36% | $7.91K-$7.94K | $7.91K-$7.94K | $7.43K | $7.41K |
| ^SPRO07 | CBOE S&P 500 Buffer Protect Index July S | $5.19K | 0.45% | $5.19K-$5.20K | $5.19K-$5.20K | $4.75K | $4.81K |
| ^SP0BF10Y | Cboe S&P 500 10% Buffered Zero May Index Series | $3.93K | 0.99% | $3.92K-$3.93K | $3.92K-$3.93K | $3.74K | $3.74K |
| XMADN.IS | BIST Madencilik | $14.06K | 6.28% | $13.77K-$14.09K | $13.77K-$14.09K | $11.78K | $11.69K |
| ^RUITR | Russell 1000 Total Return | $26.25K | 1.64% | $26.08K-$26.33K | $26.08K-$26.33K | $25.14K | $23.85K |
| ^VIXMO | The CBOE St and ard Monthly Only Volatility | $16.05 | -7.01% | $15.82-$16.44 | $15.82-$16.44 | $18.41 | $18.57 |
| ^SET.BK | SET Index | $1.59K | -0.04% | $1.59K-$1.61K | $1.05K-$1.61K | $1.51K | $1.36K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.51K | 1.35% | $1.51K-$1.52K | $788.64-$1.52K | $844.33 | $864.60 |
| ^RUT | Russell 2000 | $2.97K | 0.72% | $2.96K-$3.00K | $2.09K-$3.00K | $2.80K | $2.59K |
| ^SPENME09 | Cboe S&P 500 Enhanced Growth Index September Series | $8.09K | 0.87% | $8.08K-$8.10K | $8.08K-$8.10K | $7.41K | $7.40K |
| ^HSCE | Hang Seng China Enterprises Index | $8.31K | -0.81% | $8.30K-$8.39K | $8.16K-$9.77K | $9.03K | $8.94K |
| ^SPRFI06 | Cboe S&P 500 15% Buffer Jun IC Index | $3.31K | 1.22% | $3.30K-$3.31K | $3.30K-$3.31K | $3.16K | $3.15K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^TASI.SR | Tadawul All Shares Index | $11.10K | -0.08% | $11.09K-$11.16K | $9.93K-$13.95K | $10.61K | $11.13K |
| XINSA.IS | BIST Insaat | $23.23K | 1.77% | $23.08K-$23.35K | $23.08K-$23.35K | $18.74K | $19.00K |
| ^SIXC | Communication Services Select Sector Index | $585.69 | 0.43% | $582.68-$587.80 | $582.68-$587.80 | $594.58 | $593.82 |
| ^SP7BF10F | Cboe S&P 500 10% Buffered 75 Feb Index Series | $3.19K | 0.72% | $3.19K-$3.19K | $3.19K-$3.19K | $2.95K | $2.98K |
| 000001.SS | SSE Composite Index | $4.10K | 2.75% | $4.05K-$4.10K | $3.35K-$4.26K | $4.07K | $3.99K |
| XTCRT.IS | BIST Ticaret | $34.90K | 3.53% | $34.23K-$35.19K | $34.23K-$35.19K | $28.55K | $27.94K |
| ^SPRFI05 | Cboe S&P 500 15% Buffer May IC Index | $3.31K | 1.05% | $3.30K-$3.31K | $3.30K-$3.31K | $3.14K | $3.13K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $465.04 | -1.05% | $465.04-$465.04 | $465.04-$465.04 | $407.48 | $404.02 |
| ^SPEN04 | CBOE S&P 500 Enhanced Growth Index April | $8.76K | 1.06% | $8.74K-$8.76K | $8.74K-$8.76K | $8.12K | $8.12K |
| XULAS.IS | BIST Ulastirma | $39.27K | 4.67% | $39.18K-$39.67K | $39.18K-$39.67K | $37.76K | $37.53K |
| ^AVRMENEQ | Alpha Vee Risk Managed Enhanced | $1.05K | 0.22% | $1.05K-$1.05K | $1.05K-$1.05K | $1.03K | $988.72 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $10.70 | 1.33% | $10.48-$10.83 | $10.48-$10.83 | $12.43 | $13.10 |
| ^PSE | NYSE Arca Tech 100 Index | $10.81K | 2.72% | $10.53K-$10.84K | $7.26K-$10.84K | $9.84K | $8.86K |
| ^VVIX | CBOE VIX Volatility Index | $87.62 | -6.61% | $87.43-$91.68 | $81.72-$147.14 | $96.93 | $102.19 |
| ^SPBUF10G | Cboe S&P 500 10% Buffered Aug Index Series | $3.83K | 0.49% | $3.83K-$3.83K | $3.83K-$3.83K | $3.61K | $3.59K |
| ^N300 | Nikkei 300 | $831.58 | -0.49% | $831.16-$835.68 | $589.38-$842.15 | $802.20 | $745.20 |
| ^SPRS04 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index April Series | $2.93K | 0.48% | $2.93K-$2.93K | $2.93K-$2.93K | $2.74K | $2.73K |
| ^SPRO10 | CBOE S&P 500 Buffer Protect Index Octobe | $5.37K | 0.95% | $5.36K-$5.38K | $5.36K-$5.38K | $4.89K | $4.92K |
| ^SIXE | Energy Select Sector Index | $1.16K | -3.52% | $1.15K-$1.17K | $1.15K-$1.17K | $953.05 | $1.03K |
| ^AEX | AEX Index | $1.08K | -0.52% | $1.07K-$1.09K | $882.42-$1.09K | $1.02K | $979.41 |
| ^SP7BF10J | Cboe S&P 500 10% Buffered 75 Jan Index Series | $3.52K | 0.78% | $3.52K-$3.53K | $3.52K-$3.53K | $3.28K | $3.28K |
| ^SPROME03 | Cboe S&P 500 Buffer Protect Month End Index March Series | $5.34K | 0.72% | $5.33K-$5.34K | $5.33K-$5.34K | $4.83K | $4.83K |
| ^SPBUF10M | Cboe S&P 500 10% Buffered Mar Index Series | $3.64K | 0.57% | $3.63K-$3.64K | $3.63K-$3.64K | $3.35K | $3.35K |
| ^NOMUC.SR | Parallel Market Capped Index | $22.98K | -0.25% | $22.90K-$23.10K | $22.90K-$23.10K | $22.83K | $23.84K |
| TXGM.TS | S&P/TSX Global Mining Index | $246.26 | 4.30% | $244.94-$250.01 | $244.94-$250.01 | $243.19 | $219.65 |
| ^SPEN08 | CBOE S&P 500 Enhanced Growth Index Augus | $8.97K | 0.49% | $8.96K-$8.97K | $8.96K-$8.97K | $8.23K | $8.23K |
| ^VSTF | SPX Far Term VXST Index | $15.39 | -9.95% | $14.71-$15.42 | $14.71-$15.42 | $16.58 | $16.90 |
| ^SPRFI11 | Cboe S&P 500 15% Buffer Nov IC Index | $3.50K | 1.13% | $3.49K-$3.50K | $3.49K-$3.50K | $3.27K | $3.26K |
| ^SP0BF10J | Cboe S&P 500 10% Buffered Zero Jan Index Series | $4.12K | 0.78% | $4.12K-$4.13K | $4.12K-$4.13K | $3.81K | $3.83K |
| XTUMY.IS | BIST TUM-100 | $73.80K | 1.95% | $73.30K-$73.82K | $73.30K-$73.82K | $58.18K | $57.40K |
| ^TNX | Treasury Yield 10 Years Index | $4.47 | -0.40% | $4.44-$4.47 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPRFI02 | Cboe S&P 500 15% Buffer Feb IC Index | $3.66K | 0.99% | $3.66K-$3.67K | $3.66K-$3.67K | $3.42K | $3.40K |
| ^COR1Y | Cboe 1-Year Implied Correlation Index | $13.05 | -4.61% | $12.69-$13.67 | $12.69-$13.67 | $19.58 | $19.75 |
| ^SPRF01 | Cboe S&P 500 15% Buffer Protect Index January Series | $3.77K | 0.70% | $3.76K-$3.77K | $3.76K-$3.77K | $3.52K | $3.52K |
| ^VIX1Y | Cboe S&P 500 One-Year Volatility Index | $23.31 | -1.85% | $23.18-$23.47 | $23.18-$23.47 | $23.52 | $23.47 |
| ^SP2BF10G | Cboe S&P 500 10% Buffered 25 Aug Index Series | $4.03K | 0.49% | $4.03K-$4.03K | $4.03K-$4.03K | $3.75K | $3.77K |
| ^SP0BF10U | Cboe S&P 500 10% Buffered Zero Jun Index Series | $4.39K | 0.06% | $4.39K-$4.39K | $4.39K-$4.39K | $4.12K | $4.15K |
| ^AVGRNTSP | Alpha Vee Green Transportation | $729.84 | 1.09% | $729.84-$729.84 | $729.84-$729.84 | $692.09 | $671.64 |
| ^AVCHQYLD | Alpha Vee Quality Yield Index | $160.68 | 0.16% | $160.68-$160.68 | $160.68-$160.68 | $159.99 | $157.44 |
| ^MERV | S&P Merval | $3.35M | -0.01% | $3.34M-$3.39M | $1.64M-$3.39M | $2.95M | $2.70M |
| ^BXDEH | DJIA Cboe BuyWrite V2 Index half | $345.65 | 0.49% | $345.65-$346.83 | $345.65-$346.83 | $321.10 | $317.91 |
| ^RUI | Russell 1000 | $4.11K | 1.59% | $4.09K-$4.12K | $3.25K-$4.14K | $3.94K | $3.75K |
| ^SPBFQ | Cboe S&P 500 15% WHT Quarterly 5% Buffer Protect Index | $4.32K | 0.06% | $4.32K-$4.32K | $4.32K-$4.32K | $4.07K | $4.06K |
| ^SPRF | Cboe S&P 500 15% Buffer Protect Index Balanced Series | $3.59K | 0.64% | $3.59K-$3.59K | $3.59K-$3.59K | $3.37K | $3.36K |
| ^COR3M | CBOE Implied Correlation Index | $9.08 | -14.10% | $8.88-$9.89 | $8.88-$9.89 | $15.45 | $15.94 |
| ^SPROME06 | Cboe S&P 500 Buffer Protect Month End Index June Series | $5.62K | 0.23% | $5.62K-$5.62K | $5.62K-$5.62K | $5.22K | $5.22K |
| ^AXEJ | S&P/ASX 200 Energy | $10.09K | 1.18% | $9.96K-$10.11K | $8.01K-$11.64K | $10.71K | $9.45K |
| ^SPGNRUP | S&P Global Natural Resources Index | $3.99K | -0.05% | $3.99K-$4.01K | $3.99K-$4.01K | $4.08K | $3.72K |
| XYUZO.IS | BIST 100-30 | $22.77K | 2.47% | $22.64K-$22.87K | $22.64K-$22.87K | $20.72K | $20.60K |
| ^PPUT3M | Cboe S&P 500 Tail Risk Index | $637.39 | 1.67% | $635.77-$639.35 | $635.77-$639.35 | $588.29 | $577.83 |
| ^TA125.TA | TA 125 Index | $4.19K | -2.34% | $4.19K-$4.34K | $2.72K-$4.59K | $4.29K | $3.78K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.68K | 1.60% | $2.65K-$2.71K | $2.65K-$2.71K | $2.58K | $2.67K |
| ^SPX | S&P 500 Index | $7.55K | 1.65% | $7.52K-$7.58K | $5.94K-$7.62K | $7.25K | $6.88K |
| ^SPROME09 | Cboe S&P 500 Buffer Protect Month End Index September Series | $5.59K | 0.92% | $5.58K-$5.59K | $5.58K-$5.59K | $5.13K | $5.14K |
| ^AFLI | S&P/ASX 50 | $8.64K | -0.49% | $8.60K-$8.68K | $8.02K-$8.92K | $8.53K | $8.48K |
| ^SP0BF10D | Cboe S&P 500 10% Buffered Zero Dec Index Series | $3.70K | 0.77% | $3.69K-$3.70K | $3.69K-$3.70K | $3.61K | $3.48K |
| ^SP2BF10O | Cboe S&P 500 10% Buffered 25 Oct Index Series | $3.64K | 0.87% | $3.64K-$3.65K | $3.64K-$3.65K | $3.41K | $3.39K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^OMXHGI | OMX Helsinki_GI | $48.21K | -0.65% | $48.05K-$49.11K | $34.73K-$50.96K | $47.31K | $42.15K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $12.76K | -0.48% | $12.71K-$12.82K | $11.25K-$12.99K | $12.18K | $11.98K |
| ^VIX | CBOE Volatility Index | $16.20 | -8.37% | $15.98-$16.85 | $13.38-$35.30 | $18.25 | $18.54 |
| ^BXMW | CBOE S&P 500 Multi-Week BuyWrite Index | $274.80 | 0.86% | $274.46-$275.05 | $274.46-$275.05 | $253.75 | $254.36 |
| ^SP500-40 | S&P 500 Financials (Sector) | $888.45 | 0.34% | $887.53-$895.54 | $562.29-$895.54 | $622.57 | $640.14 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $3.75K | -1.60% | $3.74K-$3.81K | $3.24K-$4.62K | $3.46K | $3.91K |
| ^NSEBANK | Nifty Bank Index | $57.20K | 0.68% | $57.12K-$57.80K | $49.95K-$61.76K | $54.70K | $56.97K |
| ^SPEN06 | CBOE S&P 500 Enhanced Growth Index June | $8.79K | 0.05% | $8.79K-$8.79K | $8.79K-$8.79K | $8.27K | $8.24K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $187.58 | 0.36% | $187.50-$187.73 | $187.50-$187.73 | $186.24 | $188.66 |
| ^SPENME01 | Cboe S&P 500 Enhanced Growth Index January Series | $8.29K | 1.08% | $8.27K-$8.29K | $8.27K-$8.29K | $7.63K | $7.50K |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $949.25 | -0.53% | $943.33-$952.71 | $706.08-$952.71 | $794.99 | $767.75 |
| ^SPRF05 | Cboe S&P 500 15% Buffer Protect Index May Series | $3.64K | 0.78% | $3.63K-$3.64K | $3.63K-$3.64K | $3.44K | $3.44K |
| ^FTLC | FTSE 350 | $5.67K | -0.33% | $5.67K-$5.75K | $4.79K-$5.93K | $5.64K | $5.44K |
| ^TECDAX | TecDAX Total Revenue | $4.00K | 0.47% | $3.99K-$4.06K | $3.32K-$4.28K | $3.82K | $3.67K |
| ^BVSP | IBOVESPA | $170.42K | -0.42% | $170.35K-$174.23K | $131.55K-$199.35K | $183.04K | $166.85K |
| ^VIF | CBOE Far Term VIX Index | $16.27 | -8.85% | $16.07-$16.94 | $13.70-$34.93 | $18.46 | $18.71 |
| ^AVT5ETTB | Alpha Vee Risk Managed Top 5 Se | $1.92K | 0.51% | $1.92K-$1.92K | $1.92K-$1.92K | $1.82K | $1.71K |
| 512.HK | CES China HK Mainland Index | $6.41K | - | $6.39K-$6.49K | $6.39K-$6.49K | $6.84K | $6.82K |
| ^STOXX50E | Euro STOXX 50 | $6.23K | 0.68% | $6.22K-$6.29K | $5.15K-$6.29K | $5.95K | $5.78K |
| ^CLLZ | CBOE S&P 500 Zero-Cost Put Spread Collar | $2.27K | 1.57% | $2.26K-$2.28K | $2.26K-$2.28K | $2.07K | $2.06K |
| ^COR70D | Cboe 3-Month 70 Delta Cboe Implied Correlation Index | $13.39 | -12.54% | $12.99-$14.41 | $12.99-$14.41 | $22.18 | $24.14 |
| ^SPENME04 | Cboe S&P 500 Enhanced Growth Index April Series | $9.32K | 1.18% | $9.30K-$9.33K | $9.30K-$9.33K | $8.64K | $8.66K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.49K | 0.88% | $1.48K-$1.52K | $1.48K-$1.52K | $1.40K | $1.54K |
| ^SPRF12 | Cboe S&P 500 15% Buffer Protect Index December Series | $3.67K | 0.80% | $3.66K-$3.67K | $3.66K-$3.67K | $3.41K | $3.39K |
| ^SPRO03 | CBOE S&P 500 Buffer Protect Index March | $4.88K | 0.78% | $4.87K-$4.88K | $4.87K-$4.88K | $4.43K | $4.43K |
| ^ATX | Austrian Traded Index in EUR | $6.42K | 2.59% | $6.26K-$6.44K | $4.29K-$6.44K | $5.90K | $5.30K |
| ^CMBO | CBOE S&P 500 Covered Combo Index | $3.50K | 1.00% | $3.50K-$3.50K | $3.50K-$3.50K | $3.40K | $3.27K |
| ^COR10D | Cboe 3-Month 10 Delta Implied Correlation Index | $4.46 | -11.86% | $4.12-$5.24 | $4.12-$5.24 | $8.73 | $8.77 |
| ^LTV | CBOE S&P 500 Left Tail Index | $9.81 | -14.40% | $9.23-$9.87 | $9.23-$9.87 | $10.07 | $10.55 |
| ^SPRF06 | Cboe S&P 500 15% Buffer Protect Index June Series | $3.56K | 0.92% | $3.56K-$3.57K | $3.56K-$3.57K | $3.42K | $3.40K |
| ^SPRS07 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index July Series | $3.73K | 0.09% | $3.73K-$3.73K | $3.73K-$3.73K | $3.49K | $3.52K |
| ^XCMP | NASDAQ Composite Total Return | $32.91K | 3.08% | $32.61K-$32.91K | $30.81K-$33.52K | $32.45K | $32.45K |
| ^IBEX | IBEX 35 | $19.03K | 1.43% | $18.93K-$19.15K | $13.74K-$19.15K | $18.01K | $17.02K |
| ^NANOS | Nanos S&P 500 Index | $755.43 | 1.65% | $751.68-$757.79 | $751.68-$757.79 | $675.49 | $675.74 |
| ^BXLVH | Cboe S&P Health Care Select Sector Half BuyWrite Index | $8.86K | -0.41% | $8.82K-$8.88K | $8.82K-$8.88K | $8.33K | $8.35K |
| ^VIN | CBOE Near-term VIX Index | $15.94 | -9.38% | $15.64-$16.62 | $12.95-$36.33 | $18.11 | $18.41 |
| ^SPXXAI | S&P ex-AI Index | $3.10K | -0.13% | $3.10K-$3.12K | $3.10K-$3.12K | $3.01K | $3.00K |
| ^SPROME11 | Cboe S&P 500 Buffer Protect Month End Index November Series | $4.57K | 1.06% | $4.56K-$4.57K | $4.56K-$4.57K | $4.16K | $4.17K |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.69K | -0.27% | $1.69K-$1.69K | $1.49K-$1.77K | $1.71K | $1.67K |
| ^SPRO04 | CBOE S&P 500 Buffer Protect Index April | $5.14K | 0.92% | $5.13K-$5.14K | $5.13K-$5.14K | $4.80K | $4.79K |
| ^SP7BF10S | Cboe S&P 500 10% Buffered 75 Sep Index Series | $3.66K | 0.60% | $3.65K-$3.66K | $3.65K-$3.66K | $3.40K | $3.42K |
| ^IRX | 13 Week Treasury Bill Index | $3.62 | - | $3.61-$3.62 | $3.61-$5.35 | $5.23 | $5.25 |
| XU100.IS | BIST 100 | $14.45K | 3.64% | $14.25K-$14.51K | $9.08K-$15.20K | $13.99K | $12.38K |
| ^SPATI | Cboe S&P 500 Dividend Aristocrats Target Income Index Monthly Series | $729.86 | -0.18% | $729.42-$732.94 | $729.42-$732.94 | $691.73 | $693.06 |
| ^RUA | Russell 3000 | $4.29K | 1.55% | $4.27K-$4.31K | $3.38K-$4.32K | $4.11K | $3.91K |
| ^RXM | CBOE S&P 500 Risk Reversal Index | $2.14K | 0.16% | $2.14K-$2.14K | $2.14K-$2.14K | $1.98K | $1.98K |
| ^SWANXT | The ARGI BlackSwan Core Index | $4.47K | 1.16% | $4.44K-$4.50K | $4.44K-$4.50K | $4.32K | $4.32K |
| ^STOXX | STOXX Europe 600 | $634.26 | 0.17% | $634.22-$641.66 | $532.34-$641.66 | $616.31 | $593.19 |
| ^SP7BF10O | Cboe S&P 500 10% Buffered 75 Oct Index Series | $3.29K | 0.87% | $3.29K-$3.29K | $3.29K-$3.29K | $3.06K | $3.07K |
| ^XNDX | NASDAQ 100 Total Return Index | $37.27K | 3.07% | $36.95K-$37.32K | $36.95K-$37.32K | $34.16K | $31.27K |
| ^SPEN | CBOE S&P 500 Enhanced Growth Balanced Se | $7.91K | 0.80% | $7.90K-$7.91K | $7.90K-$7.91K | $7.26K | $7.23K |
| ^CLL3M | Cboe S&P 500 3 Month Collar 95 110 Index | $413.26 | 0.04% | $413.13-$413.77 | $413.13-$413.77 | $393.90 | $395.45 |
| ^SPENME03 | Cboe S&P 500 Enhanced Growth Index March Series | $8.64K | 0.82% | $8.63K-$8.64K | $8.63K-$8.64K | $7.74K | $7.71K |
| ^MDAXI | MDAX Performance Index | $32.58K | 1.56% | $32.57K-$33.00K | $26.80K-$33.55K | $31.35K | $30.52K |
| ^OOI | S&P 100 Global Index | $5.67K | 1.56% | $5.59K-$5.68K | $5.59K-$5.68K | $5.50K | $5.14K |
| ^SPROME12 | Cboe S&P 500 Buffer Protect Month End Index December Series | $4.55K | 0.93% | $4.54K-$4.56K | $4.54K-$4.56K | $4.21K | $4.18K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $10.66K | 1.92% | $10.46K-$10.68K | $10.46K-$10.68K | $10.37K | $9.36K |
| ^SPBUF10J | Cboe S&P 500 10% Buffered Jan Index Series | $3.71K | 0.78% | $3.71K-$3.71K | $3.71K-$3.71K | $3.43K | $3.45K |
| XFINK.IS | BIST Fin Kir Faktoring | $75.04K | 7.01% | $69.71K-$75.04K | $69.71K-$75.04K | $33.78K | $30.18K |
| ^CASE30 | EGX 30 Price Return Index | $52.31K | 0.60% | $51.99K-$52.42K | $51.99K-$52.42K | $52.12K | $45.64K |
| ^SP500-50 | S&P 500 Communication Services | $476.15 | 2.42% | $473.17-$480.15 | $211.93-$480.15 | $270.89 | $264.15 |
| ^SPENME | Cboe S&P 500 Enhanced Growth Balanced Series | $8.18K | 0.89% | $8.17K-$8.19K | $8.17K-$8.19K | $7.46K | $7.49K |
| ^PUT | CBOE S&P 500 PutWrite Index | $3.49K | 0.64% | $3.49K-$3.50K | $2.99K-$3.50K | $3.41K | $3.31K |
| ^BXDE | DJIA Cboe BuyWrite V2 Index | $579.45 | -0.01% | $579.45-$580.43 | $579.45-$580.43 | $543.76 | $542.96 |
| ^BXY | CBOE S&P500 Buy Write 2% OTM Index | $4.23K | 1.37% | $4.22K-$4.24K | $4.22K-$4.24K | $3.86K | $3.87K |
| FTSEMIB.MI | FTSE MIB Index | $51.84K | 0.66% | $51.72K-$52.34K | $38.60K-$51.84K | $44.30K | $44.27K |
| ^FVX | Treasury Yield 5 Years Index | $4.19 | -0.64% | $4.15-$4.19 | $3.28-$4.99 | $4.39 | $4.33 |
| SX8P.Z | STOXX Europe 600 Technology Index | $1.06K | 0.45% | $1.05K-$1.07K | $764.91-$1.06K | $925.22 | $864.25 |
| ^GDAXI | DAX Performance Index | $24.85K | -0.02% | $24.80K-$24.87K | $21.86K-$25.51K | $24.29K | $24.13K |
| ^VINMO | The CBOE Near-Term VIXMO Index | $16.27 | -8.85% | $16.07-$16.66 | $16.07-$16.66 | $15.94 | $17.47 |
| ^PUTR | CBOE Russell 2000 PutWrite Index | $620.58 | 0.10% | $620.55-$620.75 | $508.62-$620.58 | $572.39 | $567.84 |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $19.36 | -5.61% | $19.30-$19.79 | $19.30-$33.13 | $26.70 | $26.70 |
| ^SPDVDCC | Cboe S&P 500 Dynamic Volatility Daily Covered Call Index | $3.41K | 1.68% | $3.40K-$3.42K | $3.40K-$3.42K | $3.09K | $3.07K |
| ^SPOTVOL | CBOE S&P 500 Spot Volatility Index | $9.67 | -27.57% | $9.56-$10.88 | $9.56-$10.88 | $10.42 | $10.54 |
| ^VIFMO | The CBOE Far-Term VIXMO Index | $18.14 | -7.26% | $18.02-$18.58 | $18.02-$18.58 | $19.58 | $19.00 |
| ^SPGSCI | S&P GSCI Index | $653.91 | -0.01% | $653.34-$655.79 | $529.95-$794.41 | $726.23 | $618.92 |
| ^N225 | Nikkei 225 | $69.17K | -0.22% | $69.10K-$69.62K | $38.03K-$69.68K | $60.86K | $52.90K |
| ^OMXH25 | OMX Helsinki 25 | $6.31K | -0.41% | $6.30K-$6.42K | $4.70K-$6.62K | $6.31K | $5.73K |
| ^SPBUF10Y | Cboe S&P 500 10% Buffered May Index Series | $3.54K | 0.98% | $3.54K-$3.55K | $3.54K-$3.55K | $3.38K | $3.38K |
| ^SP2BF10F | Cboe S&P 500 10% Buffered 25 Feb Index Series | $3.54K | 0.72% | $3.54K-$3.54K | $3.54K-$3.54K | $3.28K | $3.30K |
| ^RLV | Russell 1000 Value | $2.40K | 1.00% | $2.39K-$2.41K | $1.86K-$2.41K | $2.27K | $2.12K |
| ^AXIJ | S&P/ASX 200 Info Tech | $1.81K | -1.65% | $1.81K-$1.84K | $1.48K-$3.06K | $1.76K | $2.16K |
| ^MRUT | Mini Russell 2000 Index | $296.51 | 0.72% | $296.07-$299.64 | $208.81-$297.02 | $280.01 | $258.59 |
| ^COR1M | Cboe 1-Month Implied Correlation Index | $8.06 | -24.95% | $7.64-$8.82 | $7.64-$8.82 | $14.64 | $14.65 |
| IMOEX.ME | MOEX Russia Index | $2.54K | 1.09% | $2.53K-$2.55K | $2.46K-$3.01K | $2.66K | $2.71K |
| ^SDAXI | SDAX Performance Index | $18.53K | 0.85% | $18.52K-$18.71K | $15.59K-$19.33K | $18.14K | $17.35K |
| ^VW3VX | Cboe Third-Term VIX Future Contract 2 Minute VWAP | $19.78 | -4.35% | $19.77-$20.28 | $19.77-$20.28 | $21.71 | $21.05 |
| ^COR90D | Cboe 3-Month 90 Delta Cboe Implied Correlation Index | $25.09 | -7.35% | $23.42-$25.79 | $23.42-$25.79 | $39.12 | $38.47 |
| ^SPENME10 | Cboe S&P 500 Enhanced Growth Index October Series | $9.81K | 1.13% | $9.78K-$9.81K | $9.78K-$9.81K | $8.80K | $8.89K |
| ^SPEN10 | CBOE S&P 500 Enhanced Growth Index Octob | $10.95K | 0.90% | $10.93K-$10.96K | $10.93K-$10.96K | $10.02K | $9.97K |
| ^OMXC20 | OMX Copenhagen 20 | $1.52K | -0.58% | $1.52K-$1.53K | $1.33K-$1.94K | $1.60K | $1.57K |
| ^SPRO01 | CBOE S&P 500 Buffer Protect Index Januar | $5.63K | 0.90% | $5.62K-$5.64K | $5.62K-$5.64K | $5.16K | $5.16K |
| ^IXIC | NASDAQ Composite | $26.68K | 3.07% | $26.44K-$26.69K | $19.33K-$27.19K | $25.21K | $23.43K |
| ^SPENME11 | Cboe S&P 500 Enhanced Growth Index November Series | $9.81K | 1.11% | $9.79K-$9.82K | $9.79K-$9.82K | $8.75K | $8.85K |
| ^GSPTSE | S&P/TSX Composite Index | $35.28K | 0.97% | $35.08K-$35.40K | $26.44K-$35.40K | $34.12K | $32.08K |
| ^VW2VX | Cboe Second-Term VIX Future Contract 2 Minute VWAP | $18.38 | -6.37% | $18.36-$19.07 | $18.36-$19.07 | $21.00 | $20.40 |
| ^SPRF08 | Cboe S&P 500 15% Buffer Protect Index August Series | $4.53K | 0.38% | $4.53K-$4.54K | $4.53K-$4.54K | $4.25K | $4.25K |
| ^SP0BF10O | Cboe S&P 500 10% Buffered Zero Oct Index Series | $3.83K | 0.87% | $3.83K-$3.84K | $3.83K-$3.84K | $3.57K | $3.56K |
| ^BUK100P | CBOE UK 100 Price Return | $1.04K | -0.22% | $1.03K-$1.05K | $867.85-$1.09K | $1.04K | $998.54 |
| ^VXD | DJIA VOLATILITY | $14.31 | -6.16% | $14.08-$14.94 | $3.10-$34.44 | $14.89 | $19.12 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $15.60K | 1.59% | $15.37K-$15.73K | $15.37K-$15.73K | $14.00K | $13.96K |
| ^SPRFI04 | Cboe S&P 500 15% Buffer Apr IC Index | $3.40K | 0.79% | $3.40K-$3.40K | $3.40K-$3.40K | $3.15K | $3.13K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $106.29K | - | $81.24K-$114.85K | $81.24K-$114.85K | $100.93K | $100.93K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $8.03K | 0.16% | $7.98K-$8.10K | $4.92K-$8.10K | $7.32K | $6.50K |
| ^AVFOCGRW | Alpha Vee Focused Growth Index | $3.99K | 2.56% | $3.94K-$4.00K | $3.94K-$4.00K | $3.91K | $3.86K |
| ^SRO | S&P 500 Range Option Underlying Index | $7.55K | 1.65% | $7.52K-$7.58K | $7.52K-$7.58K | $6.67K | $6.77K |
| ^FTMC | FTSE 250 | $23.36K | 0.16% | $23.32K-$23.66K | $20.63K-$23.84K | $22.72K | $22.41K |
| ^HSI | Hang Seng Index | $24.64K | -0.81% | $24.63K-$24.84K | $23.19K-$28.06K | $25.72K | $25.73K |
| ^VSTN | SPX Near Term VXST Index | $17.81 | 1.54% | $16.62-$17.82 | $16.62-$17.82 | $16.27 | $16.60 |
| ^SPRF07 | Cboe S&P 500 15% Buffer Protect Index July Series | $4.42K | 0.11% | $4.42K-$4.42K | $4.42K-$4.42K | $4.17K | $4.16K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $3.13K | 0.67% | $3.13K-$3.18K | $3.13K-$3.18K | $3.09K | $2.92K |
| ^VIX9D | CBOE S&P 500 9-Day Volatility Index | $15.58 | -9.73% | $14.87-$15.65 | $13.33-$41.52 | $19.28 | $22.42 |
| ^NBI | NASDAQ Biotechnology | $5.98K | 0.69% | $5.93K-$6.00K | $4.14K-$6.14K | $5.91K | $5.61K |
| XIN9.FGI | FTSE China A50 Index | $15.85K | 1.46% | $15.62K-$15.86K | $13.28K-$16.27K | $15.51K | $15.14K |
| ^NZ50 | S&P/NZX 50 Index | $13.37K | 0.07% | $13.36K-$13.44K | $12.42K-$13.76K | $13.05K | $13.29K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $7.14K | 3.41% | $6.96K-$7.20K | $5.14K-$8.18K | $7.03K | $6.83K |
| ^SPRF03 | Cboe S&P 500 15% Buffer Protect Index March Series | $3.42K | 0.67% | $3.41K-$3.42K | $3.41K-$3.42K | $3.18K | $3.17K |
| ^SIXB | Materials Select Sector Index | $1.11K | 0.57% | $1.11K-$1.13K | $1.11K-$1.13K | $1.01K | $995.15 |
| ^PUTVM | Cboe S&P 500 Volatility Managed PutWrite Index | $2.23K | 0.64% | $2.23K-$2.23K | $2.23K-$2.23K | $2.08K | $2.08K |
| ^SPROME01 | Cboe S&P 500 Buffer Protect Month End Index January Series | $5.97K | 0.94% | $5.96K-$5.97K | $5.96K-$5.97K | $5.48K | $5.43K |
| ^BXVBW | Cboe S&P 500 Enhanced 1% OTM BuyWrite Index | $5.70K | 1.13% | $5.69K-$5.71K | $5.69K-$5.71K | $5.22K | $5.26K |
| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.68K | -0.85% | $4.65K-$4.72K | $4.65K-$4.72K | $4.67K | $4.47K |
| XGIDA.IS | BIST Gida Icecek | $16.65K | 1.93% | $16.56K-$16.76K | $16.56K-$16.76K | $13.05K | $13.24K |
| XUHIZ.IS | BIST Hizmetler | $13.09K | 2.92% | $13.01K-$13.16K | $13.01K-$13.16K | $11.27K | $11.35K |
| ^105833-USD-STRD | MSCI EAFE Growth | $2.61K | 1.44% | $2.60K-$2.61K | $2.21K-$2.61K | $2.51K | $2.44K |
| ^ICEBIO | NYSE Biotechnology Index | $407.88 | 0.72% | $404.50-$409.36 | $404.50-$409.36 | $404.05 | $390.25 |
| ^SP7BF10G | Cboe S&P 500 10% Buffered 75 Aug Index Series | $3.64K | 0.49% | $3.64K-$3.65K | $3.64K-$3.65K | $3.42K | $3.41K |
| ^VXSLV | CBOE Silver ETF Volatility Index | $49.01 | -3.39% | $48.25-$50.21 | $48.25-$50.21 | $56.55 | $56.88 |
| ^RVX | CBOE Russell 2000 Volatility Index | $23.18 | -4.49% | $22.75-$24.02 | $18.00-$35.28 | $23.86 | $23.94 |
| ^SP7BF10N | Cboe S&P 500 10% Buffered 75 Nov Index Series | $3.24K | 0.72% | $3.23K-$3.24K | $3.23K-$3.24K | $3.02K | $3.00K |
| ^BXMVM | Cboe S&P 500 Volatility Managed BuyWrite Index | $1.68K | 0.55% | $1.68K-$1.68K | $1.16K-$1.68K | $1.17K | $1.17K |
| ^ISWNXT | S Network International BlackSwan Index | $2.19K | 0.61% | $2.18K-$2.20K | $2.18K-$2.20K | $2.14K | $2.15K |
| ^VIX1D | CBOE 1-Day Volatility Index | $12.94 | -32.32% | $9.21-$13.09 | $7.93-$23.03 | $13.62 | $13.62 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.93K | 1.91% | $1.92K-$1.94K | $1.25K-$1.94K | $1.39K | $1.48K |
| ^SP2BF10A | Cboe S&P 500 10% Buffered 25 Apr Index Series | $3.56K | 0.82% | $3.55K-$3.56K | $3.55K-$3.56K | $3.36K | $3.37K |
| ^SIXRE | Real Estate Select Sector Index | $219.84 | -1.03% | $219.35-$223.17 | $219.35-$223.17 | $206.05 | $207.11 |
| ^OEX | S&P 100 Index | $3.72K | 1.93% | $3.69K-$3.73K | $2.91K-$3.79K | $3.58K | $3.41K |
| ^SPBUF10S | Cboe S&P 500 10% Buffered Sep Index Series | $3.85K | 0.60% | $3.84K-$3.85K | $3.84K-$3.85K | $3.60K | $3.60K |
| ^SP2BF10N | Cboe S&P 500 10% Buffered 25 Nov Index Series | $3.58K | 0.72% | $3.58K-$3.58K | $3.58K-$3.58K | $3.32K | $3.31K |
| ^SIXT | Technology Select Sector Index | $3.86K | 3.76% | $3.82K-$3.87K | $3.82K-$3.87K | $3.38K | $2.98K |
| ^BXMH | Cboe S&P 500 Half BuyWrite Index | $3.22K | 1.12% | $3.22K-$3.23K | $3.22K-$3.23K | $2.92K | $2.92K |
| IDX30.JK | IDX30 | $354.19 | 4.48% | $346.02-$359.54 | $346.02-$359.54 | $374.29 | $414.88 |
| ^SIXR | Consumer Staples Select Sector Index | $859.83 | -0.56% | $856.83-$862.79 | $856.83-$862.79 | $815.87 | $827.05 |
| ^SP7BF10D | Cboe S&P 500 10% Buffered 75 Dec Index Series | $3.18K | 0.77% | $3.18K-$3.18K | $3.18K-$3.18K | $2.96K | $2.96K |
| ^BXESG | Cboe S&P 500 ESG BuyWrite Index | $178.90 | 0.61% | $173.75-$179.01 | $173.75-$179.01 | $166.15 | $163.81 |
| ^W5000 | Wilshire 5000 Total Market Index | $68.22K | -1.03% | $68.22K-$68.93K | $48.13K-$70.04K | $69.01K | $65.59K |
| ^BXR | CBOE RUSSELL 2000 BUYWRITE INDEX | $402.32 | -0.02% | $401.97-$403.27 | $327.98-$402.96 | $363.11 | $364.91 |
| ^SPROME08 | Cboe S&P 500 Buffer Protect Month End Index August Series | $5.54K | 0.69% | $5.53K-$5.54K | $5.53K-$5.54K | $5.06K | $5.13K |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $421.14 | 0.83% | $418.81-$423.67 | $418.81-$423.67 | $393.51 | $377.18 |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $6.90K | 3.39% | $6.83K-$6.91K | $2.19K-$6.91K | $2.87K | $2.63K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $671.24 | 1.66% | $669.26-$673.42 | $511.48-$673.42 | $639.76 | $605.98 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $452.05 | 0.46% | $446.60-$454.55 | $320.41-$454.55 | $368.63 | $349.53 |
| ^SPRFI01 | CBOE S&P 500 15% Buffer Jan IC Index | $3.81K | 0.95% | $3.80K-$3.81K | $3.80K-$3.81K | $3.54K | $3.55K |
| ^SPJGBV | S&P/JPX JGB VIX | $4.39 | -3.73% | $4.39-$4.39 | $4.39-$4.39 | $4.45 | $4.06 |
| ^KS11 | KOSPI Composite Index | $8.64K | 1.16% | $8.54K-$8.75K | $2.89K-$8.93K | $4.54K | $4.68K |
| ^BSESN | S&P BSE Sensex | $76.26K | 0.97% | $76.14K-$76.82K | $71.55K-$86.16K | $75.90K | $80.82K |
| MSCIWORLD | MSCI World Index | $4.86K | -0.06% | $4.86K-$4.86K | $3.87K-$4.88K | $4.69K | $4.47K |
| ^XAX | NYSE American Composite Index | $8.39K | -0.13% | $8.24K-$8.40K | $5.67K-$9.30K | $8.83K | $7.84K |
| ^BXMU | Cboe S&P 500 BuyWrite UCITS Index | $353.76 | 0.65% | $353.61-$354.17 | $353.61-$354.17 | $344.67 | $331.88 |
| TX60.TS | S&P/TSX 60 Index | $2.06K | 0.65% | $2.06K-$2.07K | $2.06K-$2.07K | $1.99K | $1.88K |
| ^DJU | Dow Jones Utility Average | $1.12K | 0.40% | $1.11K-$1.13K | $1.02K-$1.20K | $1.13K | $1.12K |
| ^DJT | Dow Jones Transportation Average | $22.35K | -1.09% | $22.30K-$22.75K | $14.65K-$24.83K | $20.97K | $18.15K |
| ^SP7BF10U | Cboe S&P 500 10% Buffered 75 Jun Index Series | $3.76K | 0.06% | $3.76K-$3.76K | $3.76K-$3.76K | $3.72K | $3.61K |
| ^SIXM | Financial Select Sector Index | $658.56 | 0.35% | $657.89-$663.80 | $657.89-$663.80 | $643.16 | $647.97 |
| KOSPI200.KS | KOSPI 200 Index | $1.38K | 1.25% | $1.36K-$1.40K | $386.16-$1.43K | $687.93 | $682.12 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $284.42 | -0.90% | $283.78-$288.38 | $251.73-$288.38 | $278.85 | $266.49 |
| ^SPRFI07 | Cboe S&P 500 15% Buffer Jul IC Index | $4.08K | 0.24% | $4.08K-$4.08K | $4.08K-$4.08K | $3.85K | $3.84K |
| ^SIXY | Consumer Discretionary Select Sector Index | $2.39K | 1.66% | $2.38K-$2.41K | $2.38K-$2.41K | $2.32K | $2.36K |
| ^STI | STI Index | $5.10K | 0.39% | $5.08K-$5.10K | $3.85K-$5.15K | $4.99K | $4.71K |
| XU050.IS | BIST 50 | $12.93K | 3.82% | $12.73K-$12.99K | $12.73K-$12.99K | $10.30K | $10.62K |
| ^SPRFI03 | Cboe S&P 500 15% Buffer Mar IC Index | $3.31K | 0.91% | $3.30K-$3.31K | $3.30K-$3.31K | $3.08K | $3.09K |
| ^SPRF02 | Cboe S&P 500 15% Buffer Protect Index February Series | $3.67K | 0.72% | $3.66K-$3.67K | $3.66K-$3.67K | $3.40K | $3.40K |
| SX7E.Z | STOXX Banks EUR Price Index | $284.18 | 2.24% | $279.91-$285.73 | $193.73-$285.01 | $262.97 | $250.91 |
| ^LONGVOL | Long VIX Futures Index | $5.65 | -7.12% | $5.64-$5.80 | $5.64-$5.80 | $9.20 | $8.42 |
| ^SPBUF10O | Cboe S&P 500 10% Buffered Oct Index Series | $3.46K | 0.87% | $3.46K-$3.46K | $3.46K-$3.46K | $3.25K | $3.23K |
| ^SPCDNX | S&P/TSX Venture Composite Index | $978.89 | 2.05% | $978.89-$995.36 | $704.11-$1.18K | $997.78 | $979.13 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $41.98K | -0.18% | $41.86K-$42.32K | $40.83K-$42.23K | $37.24K | $28.65K |
| ^NYA | NYSE Composite | $23.69K | 0.40% | $23.60K-$23.78K | $19.77K-$23.78K | $23.03K | $22.28K |
| ^SPESG | S&P 500 ESG Index | $671.27 | 1.66% | $669.26-$673.42 | $511.48-$673.42 | $639.76 | $605.98 |
| ^SPRO05 | CBOE S&P 500 Buffer Protect Index May Se | $4.95K | 1.10% | $4.94K-$4.95K | $4.94K-$4.95K | $4.61K | $4.64K |
| ^DSPX | Cboe SP500 Dispersion Index | $41.13 | 1.31% | $40.94-$42.26 | $26.46-$44.74 | $38.76 | $34.55 |
| ^SPROME02 | Cboe S&P 500 Buffer Protect Month End Index February Series | $5.04K | 0.88% | $5.03K-$5.05K | $5.03K-$5.05K | $4.60K | $4.58K |
| ^OSEAX | Oslo Bors All-Share Index | $2.29K | -2.20% | $2.29K-$2.34K | $2.29K-$2.34K | $2.09K | $2.05K |
| ^N100 | Euronext 100 | $1.91K | -0.18% | $1.91K-$1.94K | $1.53K-$1.94K | $1.83K | $1.75K |
| ^W1DOW | Dow Jones Global Index | $848.93 | 0.01% | $848.64-$849.35 | $662.44-$853.71 | $816.82 | $772.15 |
| ^SPENME06 | Cboe S&P 500 Enhanced Growth Index June Series | $8.39K | 0.09% | $8.39K-$8.39K | $8.39K-$8.39K | $7.79K | $7.79K |
| ^SIXU | Utilities Select Sector Index | $901.28 | 0.47% | $890.43-$906.27 | $890.43-$906.27 | $892.03 | $894.83 |
| ^TYX | Treasury Yield 30 Years Index | $4.97 | -0.04% | $4.94-$4.97 | $3.72-$5.15 | $4.51 | $4.45 |
| ^SP0BF10A | Cboe S&P 500 10% Buffered Zero Apr Index Series | $3.75K | 0.82% | $3.74K-$3.75K | $3.74K-$3.75K | $3.53K | $3.55K |
| ^TRAN | NASDAQ Transportation | $9.22K | 0.55% | $9.17K-$9.34K | $6.05K-$9.34K | $8.49K | $7.69K |
| ^CLL1M | Cboe S&P 500 Risk Managed Income Index | $206.72 | 0.52% | $206.68-$206.95 | $206.68-$206.95 | $199.17 | $198.02 |
| ^SIXI | Industrials Select Sector Index | $1.80K | 1.36% | $1.79K-$1.81K | $1.79K-$1.81K | $1.60K | $1.61K |
| ^SPBNQ | Cboe S&P 500 15% WHT Quarterly 9% (-3% to -12%) Buffer Protect Index | $3.84K | 0.05% | $3.84K-$3.84K | $3.84K-$3.84K | $3.73K | $3.72K |
| ^SP0BF10S | Cboe S&P 500 10% Buffered Zero Sep Index Series | $4.26K | 0.61% | $4.25K-$4.26K | $4.25K-$4.26K | $3.98K | $3.98K |
| ^DSVIER | Dynamic Short VIX Futures Index | $2.54K | 0.83% | $2.53K-$2.54K | $2.53K-$2.54K | $2.40K | $2.42K |
| ^SPXEW | S&P Equal Weight Index | $8.60K | 0.50% | $8.56K-$8.65K | $7.14K-$8.65K | $8.24K | $7.92K |
| ^BXM | Buy write Monthly Index | $2.43K | 0.55% | $2.43K-$2.43K | $1.06K-$2.43K | $1.49K | $1.41K |
| ITLMS.MI | FTSE Italia All-Share Index | $54.64K | 0.76% | $54.53K-$55.14K | $23.02K-$55.14K | $22.90K | $23.02K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.14K | -0.56% | $9.05K-$9.20K | $8.84K-$10.14K | $9.43K | $9.45K |
| ^TWII | TSEC Weighted Index | $45.46K | 0.13% | $45.27K-$45.74K | $21.55K-$46.55K | $40.37K | $31.70K |
| ^CALD | Cboe Validus S&P 500 Dynamic Call BuyWrite Index | $836.45 | 1.41% | $834.54-$837.97 | $834.54-$837.97 | $765.69 | $748.76 |
| ^SPBUF10A | Cboe S&P 500 10% Buffered Apr Index Series | $3.38K | 0.82% | $3.37K-$3.38K | $3.37K-$3.38K | $3.19K | $3.20K |
| ^SSMI | SMI PR | $13.72K | 0.07% | $13.70K-$13.87K | $11.61K-$14.06K | $13.23K | $12.93K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $273.48 | 5.69% | $271.82-$279.28 | $271.82-$279.28 | $288.08 | $265.63 |
| ^BXD | DJIA BUY WRITE INDEX | $570.29 | -0.01% | $570.29-$571.25 | $570.29-$571.25 | $536.27 | $536.15 |
| ^SPJGBVRT | S&P/JPX JGB VIX Real-time | $4.24 | 4.18% | $4.23-$4.35 | $4.23-$4.35 | $4.31 | $4.01 |
| ^SP2BF10U | Cboe S&P 500 10% Buffered 25 Jun Index Series | $4.17K | 0.06% | $4.17K-$4.17K | $4.17K-$4.17K | $3.97K | $3.94K |
| ^SP0BF10M | Cboe S&P 500 10% Buffered Zero Mar Index Series | $4.04K | 0.57% | $4.03K-$4.04K | $4.03K-$4.04K | $3.71K | $3.71K |
| ^SPRFI09 | Cboe S&P 500 15% Buffer Sep IC Index | $4.09K | 0.81% | $4.09K-$4.09K | $4.09K-$4.09K | $3.82K | $3.83K |
| ^NYITR | NYSE International 100 Index | $25.02K | 0.77% | $24.83K-$25.16K | $24.83K-$25.16K | $24.29K | $22.59K |
| ^SPBUF10L | Cboe S&P 500 10% Buffered Jul Index Series | $3.92K | 0.40% | $3.91K-$3.92K | $3.91K-$3.92K | $3.67K | $3.67K |
| ^SP2BF10Y | Cboe S&P 500 10% Buffered 25 May Index Series | $3.73K | 0.98% | $3.72K-$3.73K | $3.72K-$3.73K | $3.70K | $3.59K |
| WIG20.WA | WIG20 Index | $3.67K | -1.12% | $3.67K-$3.79K | $3.67K-$3.79K | $3.20K | $3.16K |
| ^PUTY | Cboe S&P 500 2% OTM PutWrite Index | $1.40K | 0.21% | $1.40K-$1.40K | $1.40K-$1.40K | $1.31K | $1.31K |
| ^AMZ | Alerian MLP Index | $340.81 | -2.19% | $340.23-$348.46 | $62.59-$348.46 | $149.51 | $131.97 |
| ^SP0BF10G | Cboe S&P 500 10% Buffered Zero Aug Index Series | $4.24K | 0.50% | $4.24K-$4.24K | $4.24K-$4.24K | $3.97K | $3.96K |
| ^SP500-15 | S&P 500 Materials (Sector) | $655.42 | 0.84% | $655.09-$663.26 | $492.40-$663.26 | $539.43 | $536.20 |
| ^XEO | S&P 100 Index (European Style) | $3.72K | 1.93% | $3.69K-$3.73K | $3.69K-$3.73K | $3.36K | $3.34K |
| ^SPEN03 | CBOE S&P 500 Enhanced Growth Index March | $7.89K | 0.88% | $7.87K-$7.89K | $7.87K-$7.89K | $7.07K | $7.08K |
| ^SPRFI12 | Cboe S&P 500 15% Buffer Dec IC Index | $3.44K | 1.07% | $3.43K-$3.44K | $3.43K-$3.44K | $3.15K | $3.18K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $16.40 | -8.33% | $16.14-$17.48 | $16.14-$17.48 | $19.20 | $18.70 |
| ^SPRO06 | CBOE S&P 500 Buffer Protect Index June S | $5.36K | 0.05% | $5.36K-$5.36K | $5.36K-$5.36K | $5.28K | $5.09K |
| ^SPRO02 | CBOE S&P 500 Buffer Protect Index Februa | $5.25K | 0.88% | $5.24K-$5.25K | $5.24K-$5.25K | $4.84K | $4.83K |
| ^PPUT | CBOE S&P 500 5% Put Protection Index | $2.19K | 1.64% | $2.19K-$2.20K | $2.19K-$2.20K | $2.05K | $2.02K |
| ^RMCCTR | Russell Midcap Total Return | $32.58K | 0.93% | $32.58K-$32.58K | $32.58K-$32.58K | $28.63K | $28.63K |
| ^GVZ | CBOE Gold Volatitity Index | $26.47 | -1.42% | $25.58-$26.62 | $14.47-$48.68 | $27.82 | $26.74 |
| ^OVX | CBOE Crude Oil Volatility Index | $47.75 | -11.74% | $46.08-$48.74 | $23.59-$125.99 | $71.80 | $53.17 |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.66K | -0.43% | $1.65K-$1.67K | $1.65K-$1.67K | $1.67K | $1.61K |
| ^SP2BF10M | Cboe S&P 500 10% Buffered 25 Mar Index Series | $3.83K | 0.57% | $3.83K-$3.83K | $3.83K-$3.83K | $3.76K | $3.57K |
| ^SPENME12 | Cboe S&P 500 Enhanced Growth Index December Series | $7.47K | 1.02% | $7.45K-$7.47K | $7.45K-$7.47K | $6.71K | $6.79K |
| ^VIXEQ | Cboe S&P 500 Constituent Volatility Index | $44.15 | -0.36% | $43.98-$46.19 | $43.98-$46.19 | $38.08 | $38.19 |
| ^SPRF04 | Cboe S&P 500 15% Buffer Protect Index April Series | $3.43K | 0.55% | $3.43K-$3.43K | $3.43K-$3.43K | $3.17K | $3.17K |
| ^NSEI | NIFTY 50 | $23.85K | 0.98% | $23.82K-$24.01K | $22.18K-$26.37K | $23.72K | $24.92K |
| ^RUTTR | Russell 2000 Total Return | $16.36K | 0.84% | $16.35K-$16.51K | $11.36K-$16.51K | $15.41K | $14.18K |
| ^TTIN | S&P/TSX Capped Industrials Index | $499.82 | -0.02% | $498.19-$504.23 | $498.19-$504.23 | $487.96 | $477.41 |
| ^SPROME07 | Cboe S&P 500 Buffer Protect Month End Index July Series | $5.59K | 0.59% | $5.59K-$5.59K | $5.59K-$5.59K | $5.11K | $5.18K |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $276.52 | -1.65% | $270.59-$276.60 | $183.67-$292.19 | $271.42 | $230.23 |
| 399967.SZ | CSI National Defense | $12.86K | 1.41% | $12.60K-$12.86K | $12.60K-$12.86K | $13.79K | $13.48K |
| ^COR30D | Cboe 3-Month 30 Delta Cboe Implied Correlation Index | $6.65 | -12.84% | $6.41-$7.41 | $6.41-$7.41 | $9.88 | $11.44 |
| ^SPRO09 | CBOE S&P 500 Buffer Protect Index Septem | $5.01K | 0.83% | $5.00K-$5.01K | $5.00K-$5.01K | $4.59K | $4.63K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $9.95K | -4.00% | $9.81K-$10.37K | $9.81K-$10.37K | $9.28K | $9.23K |
| ^RLG | Russell 1000 Growth | $5.00K | 2.21% | $4.95K-$5.02K | $1.29K-$5.02K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $30.54K | 3.06% | $30.29K-$30.59K | $21.53K-$30.76K | $28.02K | $25.70K |
| ^SPEN02 | CBOE S&P 500 Enhanced Growth Index Febru | $7.40K | 1.02% | $7.39K-$7.40K | $7.39K-$7.40K | $7.18K | $6.78K |
| ^AXJO | S&P/ASX 200 | $8.87K | -0.50% | $8.83K-$8.91K | $8.26K-$9.20K | $8.74K | $8.78K |
| ^SMILE | The CBOE S&P 500 Smile Index | $2.49K | 0.16% | $2.49K-$2.49K | $2.49K-$2.49K | $2.39K | $2.39K |
| ^SPRS10 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index October Series | $3.12K | 0.65% | $3.12K-$3.13K | $3.12K-$3.13K | $2.90K | $2.93K |
| ^SPRO08 | CBOE S&P 500 Buffer Protect Index August | $5.10K | 0.64% | $5.09K-$5.10K | $5.09K-$5.10K | $4.71K | $4.72K |
| ^SPROME05 | Cboe S&P 500 Buffer Protect Month End Index May Series | $4.86K | 1.13% | $4.85K-$4.86K | $4.85K-$4.86K | $4.58K | $4.59K |
| ^SP500NR | S&P 500 (Net Total Return) | $14.53K | 1.68% | $14.46K-$14.58K | $14.46K-$14.58K | $13.93K | $13.19K |
| ^MID | S&P Mid-Cap 400 Index | $3.81K | 0.31% | $3.80K-$3.85K | $1.68K-$3.85K | $2.70K | $2.46K |
| ^SPBFA | Cboe S&P 500 15% WHT Annual 15% Buffer Protect Index | $3.57K | 0.61% | $3.57K-$3.57K | $3.57K-$3.57K | $3.31K | $3.33K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^SPRO12 | CBOE S&P 500 Buffer Protect Index Decemb | $5.06K | 0.91% | $5.05K-$5.06K | $5.05K-$5.06K | $4.63K | $4.63K |
| ^CNDR | CBOE S&P 500 Iron Condor Index | $787.50 | 0.05% | $787.21-$787.58 | $787.21-$787.58 | $755.87 | $756.35 |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $42.32K | 4.54% | $41.71K-$42.37K | $41.71K-$42.37K | $36.96K | $30.38K |
| ^BXMD | CBOE S&P 500 30-Delta BuyWrite Index | $5.65K | 1.54% | $5.64K-$5.67K | $5.64K-$5.67K | $5.14K | $5.15K |
| ^DJSH | Dow Jones Shanghai Index | $576.41 | 2.23% | $567.60-$576.47 | $459.97-$600.65 | $570.31 | $557.94 |
| ^SPRS01 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index January Series | $3.49K | 0.65% | $3.49K-$3.50K | $3.49K-$3.50K | $3.29K | $3.28K |
| ^SIXV | Health Care Select Sector Index | $1.54K | -0.70% | $1.53K-$1.55K | $1.53K-$1.55K | $1.48K | $1.47K |
| ^SP2BF10J | Cboe S&P 500 10% Buffered 25 Jan Index Series | $3.91K | 0.78% | $3.91K-$3.92K | $3.91K-$3.92K | $3.63K | $3.65K |
| ^SPRF11 | Cboe S&P 500 15% Buffer Protect Index November Series | $3.63K | 0.85% | $3.62K-$3.63K | $3.62K-$3.63K | $3.39K | $3.38K |
| XMANA.IS | BIST Metal Ana | $27.17K | 2.08% | $26.93K-$27.43K | $26.93K-$27.43K | $20.09K | $20.19K |
| ^SP2BF10L | Cboe S&P 500 10% Buffered 25 Jul Index Series | $4.12K | 0.40% | $4.12K-$4.12K | $4.12K-$4.12K | $3.87K | $3.84K |
| ^AORD | All Ordinaries | $9.13K | 1.35% | $9.01K-$9.13K | $8.45K-$9.44K | $8.96K | $9.04K |
| ^RUATR | Russell 3000 Total Return | $25.26K | 1.60% | $4.29K-$25.34K | $4.29K-$25.34K | $24.17K | $22.90K |
| ^SPBSA | Cboe S&P 500 15% WHT Annual 30% (-5% to -35%) Buffer Protect Index | $3.05K | 0.54% | $3.05K-$3.05K | $3.05K-$3.05K | $2.87K | $2.88K |
| ^SPEN09 | CBOE S&P 500 Enhanced Growth Index Septe | $7.60K | 0.75% | $7.58K-$7.60K | $7.58K-$7.60K | $6.98K | $6.93K |
| ^SPBUF10U | Cboe S&P 500 10% Buffered Jun Index Series | $3.96K | 0.06% | $3.96K-$3.96K | $3.96K-$3.96K | $3.75K | $3.75K |
| ^AXUJ | S&P/ASX 200 Utilities | $9.80K | -0.48% | $9.73K-$9.85K | $9.07K-$10.70K | $10.15K | $9.94K |
| ^VXN | CBOE NASDAQ 100 Volatility | $25.92 | -4.95% | $25.55-$26.65 | $16.49-$34.37 | $24.32 | $23.13 |
| ^AXNT | S&P/ASX 200 Net Total Return | $113.67K | -0.50% | $113.22K-$114.24K | $104.73K-$116.80K | $111.82K | $111.28K |
| ^AXNJ | S&P/ASX 200 Industrials | $8.40K | -1.07% | $8.38K-$8.49K | $7.65K-$8.81K | $8.07K | $8.35K |
| ^SPBUF10F | Cboe S&P 500 10% Buffered Feb Index Series | $3.36K | 0.72% | $3.36K-$3.36K | $3.36K-$3.36K | $3.12K | $3.13K |
| ^SPENME08 | Cboe S&P 500 Enhanced Growth Index August Series | $9.01K | 0.57% | $9.00K-$9.01K | $9.00K-$9.01K | $8.29K | $8.25K |
| ^GSPE | S&P 500 Energy (Sector) | $841.34 | -3.58% | $832.64-$848.73 | $338.39-$848.73 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $18.16K | 5.14% | $18.01K-$18.38K | $12.84K-$20.94K | $16.71K | $16.57K |
| ^FCHI | CAC 40 | $8.38K | 0.40% | $8.38K-$8.51K | $7.51K-$8.64K | $8.16K | $8.10K |
| ^SP7BF10M | Cboe S&P 500 10% Buffered 75 Mar Index Series | $3.45K | 0.57% | $3.45K-$3.45K | $3.45K-$3.45K | $3.15K | $3.17K |
| ^GSPC | S&P 500 | $7.56K | 1.67% | $7.52K-$7.58K | $5.94K-$7.62K | $7.25K | $6.88K |
| ^VW1VX | Cboe Near-Term VIX Future Contract 2 Minute VWAP | $16.13 | -9.79% | $16.06-$17.08 | $16.06-$17.08 | $19.73 | $19.41 |
| ^BFLY | CBOE S&P 500 Iron Butterfly Index | $381.48 | -1.05% | $379.64-$383.33 | $379.64-$383.33 | $387.83 | $386.46 |
| ^JKSE | Jakarta Composite Index | $6.25K | 4.12% | $6.12K-$6.35K | $5.32K-$9.17K | $6.81K | $7.87K |
| ^CLL | CBOE S&P 500 95 110 COLLAR | $1.99K | 1.66% | $1.99K-$2.00K | $1.99K-$2.00K | $1.82K | $1.83K |
| ^SPRO11 | CBOE S&P 500 Buffer Protect Index Novemb | $4.71K | 0.95% | $4.70K-$4.71K | $4.70K-$4.71K | $4.27K | $4.31K |
| ^DSVIX | CBOE Dyn Short VIX Fut Index | $3.51K | 0.86% | $3.50K-$3.51K | $3.50K-$3.51K | $3.27K | $3.28K |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.78K | -0.70% | $1.76K-$1.79K | $1.40K-$1.79K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $51.67K | 0.92% | $51.36K-$51.95K | $41.98K-$51.95K | $49.56K | $48.03K |
| ^AXMJ | S&P/ASX 200 Materials | $25.65K | -0.14% | $25.56K-$25.74K | $15.48K-$26.04K | $24.03K | $21.64K |
| ^WPUT | CBOE S&P 500 One-Week PutWrite Index | $258.46 | 0.66% | $258.32-$258.50 | $258.32-$258.50 | $234.97 | $236.75 |
| ^SHORTVOL | Short VIX Futures Index | $1.71K | 7.12% | $1.67K-$1.71K | $927.27-$1.79K | $1.42K | $1.45K |
| ^FTSE | FTSE 100 | $10.43K | -0.39% | $10.42K-$10.57K | $8.71K-$10.93K | $10.40K | $9.99K |
| ^SPEN11 | CBOE S&P 500 Enhanced Growth Index Novem | $8.16K | 0.93% | $8.14K-$8.16K | $8.14K-$8.16K | $7.25K | $7.35K |
| ^AXHJ | S&P/ASX 200 Health Care | $23.82K | -0.76% | $23.75K-$24.00K | $21.95K-$45.72K | $24.90K | $32.03K |
| ^DLVIX | CBOE Dyn Long VIX Fut Index | $353.79 | 0.02% | $353.79-$353.79 | $353.79-$353.79 | $352.67 | $351.12 |
| WIG.WA | WIG Index | $137.51K | -0.88% | $137.51K-$141.21K | $137.51K-$141.21K | $117.79K | $116.68K |
| ^SPEN12 | CBOE S&P 500 Enhanced Growth Index Decem | $8.74K | 0.96% | $8.72K-$8.74K | $8.72K-$8.74K | $7.93K | $7.92K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $74.85K | 1.59% | $74.66K-$75.10K | $58.71K-$75.38K | $71.67K | $68.05K |
| ^SP7BF10A | Cboe S&P 500 10% Buffered 75 Apr Index Series | $3.21K | 0.82% | $3.20K-$3.21K | $3.20K-$3.21K | $3.02K | $3.05K |
| ^SPENME02 | Cboe S&P 500 Enhanced Growth Index February Series | $7.28K | 1.01% | $7.26K-$7.28K | $7.26K-$7.28K | $6.61K | $6.59K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^DXL | Cboe Jumbo DJX Index | $5.17K | 0.92% | $5.14K-$5.19K | $5.14K-$5.19K | $4.66K | $4.72K |
| ^SP0BF10F | Cboe S&P 500 10% Buffered Zero Feb Index Series | $3.73K | 0.72% | $3.73K-$3.73K | $3.73K-$3.73K | $3.45K | $3.47K |
| ^LOVOL | CBOE Low Volatility Index | $567.81 | 1.17% | $567.01-$569.01 | $398.84-$569.01 | $403.68 | $403.68 |
| ^WPTR | CBOE Russell 2000 One-Week PutWrite Index | $48.90 | 0.64% | $48.86-$48.98 | $42.93-$49.49 | $46.19 | $45.80 |
| DX-Y.NYB | US Dollar Index | $99.42 | -0.33% | $99.37-$99.64 | $95.55-$100.64 | $98.88 | $98.64 |
| ^DJITR | Dow Jones Industrial Average Total Return | $132.71K | 0.99% | $131.47K-$133.38K | $131.47K-$133.38K | $126.92K | $122.42K |
| ^SPENME05 | Cboe S&P 500 Enhanced Growth Index May Series | $6.88K | 1.46% | $6.86K-$6.88K | $6.86K-$6.88K | $6.50K | $6.50K |
| ^SPEN07 | CBOE S&P 500 Enhanced Growth Index July | $8.25K | 0.21% | $8.25K-$8.25K | $8.25K-$8.25K | $7.65K | $7.61K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $21.77 | -3.63% | $21.75-$22.10 | $18.17-$38.99 | $21.62 | $25.12 |
| ^SP500TR | S&P 500 Total Return | $16.89K | 1.69% | $16.81K-$16.94K | $13.13K-$17.03K | $16.18K | $15.31K |
| ^BFX | BEL 20 | $5.68K | -0.93% | $5.68K-$5.78K | $4.38K-$5.78K | $5.48K | $5.19K |
| ^PWT | CBOE S&P 500 PutWrite TW Index | $3.44K | 0.64% | $3.44K-$3.44K | $3.44K-$3.44K | $3.23K | $3.21K |
| ^SP2BF10D | Cboe S&P 500 10% Buffered 25 Dec Index Series | $3.52K | 0.77% | $3.51K-$3.52K | $3.51K-$3.52K | $3.27K | $3.27K |
| ^COR9M | Cboe 9-Month Implied Correlation Index | $12.18 | -6.16% | $11.92-$12.97 | $11.92-$12.97 | $16.38 | $18.63 |
| ^SPRFI10 | Cboe S&P 500 15% Buffer Oct IC Index | $4.05K | 0.96% | $4.05K-$4.05K | $4.05K-$4.05K | $3.80K | $3.78K |
| ^SPRF10 | Cboe S&P 500 15% Buffer Protect Index October Series | $4.04K | 0.67% | $4.04K-$4.04K | $4.04K-$4.04K | $3.77K | $3.78K |
| ^SP0BF10L | Cboe S&P 500 10% Buffered Zero Jul Index Series | $4.33K | 0.40% | $4.33K-$4.33K | $4.33K-$4.33K | $4.05K | $4.05K |
| ^SPROME10 | Cboe S&P 500 Buffer Protect Month End Index October Series | $4.55K | 1.12% | $4.54K-$4.55K | $4.54K-$4.55K | $4.17K | $4.19K |