| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.31K | 0.53% | $4.27K-$4.32K | $4.27K-$4.32K | $4.20K | $4.19K |
| XGIDA.IS | BIST Gida Icecek | $14.65K | 0.11% | $14.55K-$14.70K | $14.55K-$14.70K | $12.81K | $11.65K |
| XUHIZ.IS | BIST Hizmetler | $12.11K | 2.16% | $11.87K-$12.15K | $11.87K-$12.15K | $10.92K | $10.53K |
| RTSI.ME | RTS Index | $1.16K | 0.67% | $1.15K-$1.18K | $916.39-$1.27K | $1.09K | $1.09K |
| ^ICEBIO | NYSE Biotechnology Index | $413.21 | 0.04% | $411.48-$415.14 | $411.48-$415.14 | $404.79 | $342.66 |
| ^VXSLV | CBOE Silver ETF Volatility Index | $111.01 | 3.58% | $99.40-$112.56 | $99.40-$112.56 | $60.00 | $40.61 |
| ^RVX | CBOE Russell 2000 Volatility Index | $22.29 | 4.40% | $21.82-$24.09 | $16.19-$48.34 | $24.41 | $23.85 |
| ^MXX | IPC MEXICO | $69.66K | -0.43% | $69.03K-$70.48K | $49.80K-$70.48K | $64.89K | $60.35K |
| ^AXSO | S&P/ASX Small Ordinaries | $3.95K | -0.77% | $3.91K-$4.00K | $2.68K-$4.01K | $3.77K | $3.52K |
| ^VIX1D | CBOE 1-Day Volatility Index | $12.95 | -2.19% | $10.67-$15.47 | $7.93-$23.03 | $13.62 | $13.62 |
| ^MOVE | ICE BofAML MOVE Index | $57.43 | - | $57.43-$57.43 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.96K | -0.64% | $1.94K-$1.99K | $1.25K-$1.99K | $1.39K | $1.48K |
| ^DJX | 1/100 Dow Jones Industrial Average | $490.33 | 0.03% | $485.97-$492.91 | $485.97-$492.91 | $481.16 | $452.13 |
| ^VWB | CBOE Market Volatility SPX Bid | $16.64 | 2.72% | $15.85-$19.57 | $15.85-$19.57 | $22.24 | $18.69 |
| ^OEX | S&P 100 Index | $3.44K | -0.27% | $3.39K-$3.45K | $2.33K-$3.49K | $3.42K | $3.17K |
| IDX30.JK | IDX30 | $421.51 | 0.88% | $377.63-$422.98 | $377.63-$422.98 | $441.53 | $418.42 |
| ^AXTJ | S&P/ASX 200 Communication | $1.71K | -1.70% | $1.70K-$1.72K | $1.57K-$1.99K | $1.75K | $1.82K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $393.29 | 0.05% | $391.73-$395.39 | $391.73-$395.39 | $371.72 | $351.35 |
| XMADN.IS | BIST Madencilik | $17.42K | 6.30% | $16.75K-$17.56K | $16.75K-$17.56K | $12.58K | $9.91K |
| ^RUITR | Russell 1000 Total Return | $24.07K | -0.46% | $23.81K-$24.22K | $23.81K-$24.22K | $23.72K | $22.17K |
| ^W5000 | Wilshire 5000 Total Market Index | $69.46K | -0.43% | $68.68K-$69.90K | $48.13K-$70.04K | $68.37K | $64.06K |
| ^SET.BK | SET Index | $1.33K | -0.58% | $1.33K-$1.34K | $1.05K-$1.35K | $1.27K | $1.23K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.40K | 1.02% | $1.39K-$1.41K | $788.64-$1.41K | $844.33 | $864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $368.61 | -0.47% | $367.85-$370.65 | $367.85-$370.65 | $381.22 | $344.35 |
| ^RUT | Russell 2000 | $2.65K | 0.05% | $2.62K-$2.67K | $1.73K-$2.74K | $2.54K | $2.32K |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $5.66K | -1.86% | $5.52K-$5.70K | $2.19K-$5.70K | $2.87K | $2.63K |
| ^HSCE | Hang Seng China Enterprises Index | $9.55K | 0.42% | $9.43K-$9.59K | $7.10K-$9.77K | $8.78K | $8.85K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $619.03 | -0.04% | $609.39-$620.10 | $421.04-$620.88 | $604.20 | $558.93 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $440.45 | 0.08% | $437.67-$444.67 | $320.41-$444.67 | $368.63 | $349.53 |
| ^KS11 | KOSPI Composite Index | $5.22K | 0.98% | $5.07K-$5.25K | $2.28K-$5.23K | $4.29K | $3.43K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^BSESN | S&P BSE Sensex | $82.57K | 0.27% | $81.71K-$82.69K | $71.43K-$86.16K | $84.55K | $82.39K |
| ^TASI.SR | Tadawul All Shares Index | $11.38K | -0.66% | $11.38K-$11.48K | $9.93K-$13.95K | $10.61K | $11.13K |
| MSCIWORLD | MSCI World Index | $4.55K | -0.07% | $4.50K-$4.57K | $3.16K-$4.57K | $4.43K | $4.17K |
| ^XAX | NYSE American Composite Index | $8.11K | 0.12% | $7.96K-$8.26K | $4.33K-$8.26K | $7.25K | $6.38K |
| XINSA.IS | BIST Insaat | $19.73K | 1.49% | $19.46K-$19.97K | $19.46K-$19.97K | $17.72K | $16.72K |
| 000001.SS | SSE Composite Index | $4.16K | 0.16% | $4.14K-$4.17K | $3.04K-$4.19K | $3.98K | $3.70K |
| XTCRT.IS | BIST Ticaret | $31.15K | 4.05% | $30.09K-$31.31K | $30.09K-$31.31K | $27.06K | $24.95K |
| TX60.TS | S&P/TSX 60 Index | $1.91K | -0.05% | $1.89K-$1.92K | $1.89K-$1.92K | $1.86K | $1.70K |
| ^DJU | Dow Jones Utility Average | $1.09K | 0.16% | $1.09K-$1.10K | $928.75-$1.18K | $1.08K | $1.08K |
| ^DJT | Dow Jones Transportation Average | $18.38K | 1.29% | $18.13K-$18.38K | $12.47K-$18.60K | $17.36K | $15.81K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $400.85 | 1.22% | $400.85-$400.85 | $400.85-$400.85 | $378.28 | $370.74 |
| XULAS.IS | BIST Ulastirma | $38.95K | 1.54% | $38.04K-$38.95K | $38.04K-$38.95K | $36.12K | $37.30K |
| KOSPI200.KS | KOSPI 200 Index | $765.59 | 0.91% | $743.16-$773.18 | $303.41-$767.73 | $617.97 | $475.66 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $261.78 | 1.41% | $258.33-$262.18 | $224.53-$275.15 | $257.60 | $260.05 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $13.32 | 7.07% | $12.87-$13.80 | $12.87-$13.80 | $12.27 | $14.91 |
| ^VVIX | CBOE VIX Volatility Index | $101.74 | 1.27% | $101.68-$111.92 | $81.72-$189.03 | $97.92 | $99.33 |
| ^PSE | NYSE Arca Tech 100 Index | $9.14K | -0.44% | $8.98K-$9.22K | $5.70K-$9.24K | $8.55K | $7.88K |
| ^N300 | Nikkei 300 | $752.03 | 0.33% | $743.47-$754.42 | $484.07-$782.16 | $732.21 | $654.22 |
| ^STI | STI Index | $4.93K | 0.42% | $4.90K-$4.93K | $3.37K-$4.93K | $4.17K | $4.16K |
| ^AEX | AEX Index | $996.93 | -0.02% | $993.74-$1.01K | $784.66-$1.02K | $960.08 | $930.89 |
| XU050.IS | BIST 50 | $12.03K | 3.19% | $11.71K-$12.12K | $11.71K-$12.12K | $9.32K | $9.26K |
| ^NOMUC.SR | Parallel Market Capped Index | $23.91K | 0.23% | $23.76K-$24.02K | $23.76K-$24.02K | $26.41K | $26.65K |
| TXGM.TS | S&P/TSX Global Mining Index | $260.63 | -2.45% | $255.08-$272.54 | $255.08-$272.54 | $216.41 | $170.20 |
| SX7E.Z | STOXX Banks EUR Price Index | $270.82 | -0.39% | $269.64-$275.15 | $269.64-$275.15 | $255.73 | $224.10 |
| XTUMY.IS | BIST TUM-100 | $60.08K | 0.44% | $59.78K-$60.24K | $59.78K-$60.24K | $56.30K | $49.84K |
| ^TNX | Treasury Yield 10 Years Index | $4.22 | -0.66% | $4.22-$4.27 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | $1.11K | -3.41% | $1.08K-$1.15K | $546.10-$1.18K | $991.69 | $846.58 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $29.49K | -0.89% | $29.42K-$29.92K | $29.42K-$29.92K | $26.06K | $21.93K |
| ^NYA | NYSE Composite | $22.83K | 0.11% | $22.66K-$23.01K | $16.82K-$23.01K | $22.07K | $20.93K |
| ^SPESG | S&P 500 ESG Index | $619.03 | -0.04% | $609.39-$620.10 | $421.04-$620.88 | $603.67 | $558.12 |
| ^MERV | S&P Merval | $3.21M | -0.60% | $3.15M-$3.26M | $1.64M-$3.30M | $3.04M | $2.37M |
| ^OSEAX | Oslo Bors All-Share Index | $2.03K | 0.30% | $2.03K-$2.05K | $2.03K-$2.05K | $1.91K | $1.86K |
| ^RUI | Russell 1000 | $3.80K | -0.20% | $3.75K-$3.81K | $2.64K-$3.82K | $3.74K | $3.51K |
| ^N100 | Euronext 100 | $1.76K | 0.01% | $1.76K-$1.78K | $1.34K-$1.79K | $1.72K | $1.64K |
| ^W1DOW | Dow Jones Global Index | $792.89 | 0.32% | $781.88-$792.89 | $781.88-$792.89 | $767.24 | $731.11 |
| ^COR3M | CBOE Implied Correlation Index | $12.89 | 3.95% | $12.82-$15.51 | $11.98-$15.51 | $17.67 | $18.76 |
| ^AXEJ | S&P/ASX 200 Energy | $9.32K | 0.85% | $9.23K-$9.35K | $6.39K-$9.46K | $8.62K | $8.53K |
| ^SPGNRUP | S&P Global Natural Resources Index | $3.93K | 0.13% | $3.90K-$4.01K | $3.90K-$4.01K | $3.50K | $3.21K |
| XYUZO.IS | BIST 100-30 | $24.65K | 2.30% | $24.08K-$24.65K | $24.08K-$24.65K | $21.13K | $18.88K |
| ^TYX | Treasury Yield 30 Years Index | $4.85 | -0.21% | $4.85-$4.89 | $3.72-$5.15 | $4.51 | $4.45 |
| ^TRAN | NASDAQ Transportation | $8.11K | 0.37% | $8.01K-$8.15K | $5.26K-$8.30K | $7.48K | $6.72K |
| ^TA125.TA | TA 125 Index | $3.98K | -0.21% | $3.98K-$4.04K | $2.31K-$4.04K | $3.70K | $3.13K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.77K | -0.94% | $2.76K-$2.83K | $2.76K-$2.83K | $2.71K | $2.69K |
| ^SPXEW | S&P Equal Weight Index | $8.03K | -0.08% | $7.99K-$8.10K | $6.10K-$8.13K | $7.82K | $7.50K |
| ^SPX | S&P 500 Index | $6.97K | -0.13% | $6.87K-$6.99K | $4.84K-$7.00K | $6.84K | $6.40K |
| ITLMS.MI | FTSE Italia All-Share Index | $47.85K | -0.23% | $47.79K-$48.40K | $23.02K-$48.40K | $22.90K | $23.02K |
| ^AFLI | S&P/ASX 50 | $8.50K | 0.04% | $8.43K-$8.51K | $7.06K-$8.79K | $8.29K | $8.38K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.12K | -0.30% | $9.09K-$9.15K | $7.54K-$9.98K | $9.13K | $9.32K |
| ^TWII | TSEC Weighted Index | $32.54K | -0.82% | $32.47K-$33.00K | $17.31K-$33.00K | $29.04K | $25.06K |
| ^SSMI | SMI PR | $13.17K | 1.09% | $12.94K-$13.20K | $10.70K-$13.53K | $13.03K | $12.35K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $330.01 | -4.52% | $322.10-$349.60 | $322.10-$349.60 | $266.37 | $199.19 |
| ^OMXHGI | OMX Helsinki_GI | $42.29K | -1.59% | $42.25K-$43.05K | $28.82K-$43.51K | $40.98K | $37.21K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $11.70K | 0.49% | $11.46K-$11.70K | $11.24K-$12.99K | $11.69K | $12.03K |
| ^VIX | CBOE Volatility Index | $16.79 | 2.69% | $16.02-$19.74 | $13.38-$60.13 | $16.83 | $18.09 |
| ^NYITR | NYSE International 100 Index | $23.73K | -0.35% | $23.43K-$24.00K | $23.43K-$24.00K | $22.05K | $20.12K |
| ^SP500-40 | S&P 500 Financials (Sector) | $890.18 | 1.09% | $880.54-$890.90 | $562.29-$890.90 | $622.57 | $640.14 |
| WIG20.WA | WIG20 Index | $3.38K | -0.35% | $3.38K-$3.46K | $3.38K-$3.46K | $3.12K | $2.91K |
| ^AMZ | Alerian MLP Index | $326.89 | 0.90% | $323.96-$328.55 | $62.59-$328.55 | $149.51 | $131.97 |
| ^XEO | S&P 100 Index (European Style) | $3.44K | -0.32% | $3.39K-$3.45K | $3.39K-$3.47K | $3.09K | $3.10K |
| ^SP500-15 | S&P 500 Materials (Sector) | $635.80 | 0.14% | $626.11-$643.95 | $492.40-$643.95 | $539.43 | $536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $3.96K | -0.82% | $3.94K-$4.00K | $3.45K-$4.62K | $4.01K | $4.19K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $16.94 | 2.73% | $16.20-$19.92 | $16.20-$19.92 | $17.80 | $19.50 |
| ^NSEBANK | Nifty Bank Index | $59.96K | 0.60% | $59.34K-$60.06K | $47.70K-$60.44K | $59.33K | $56.65K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $189.14 | 0.23% | $188.71-$189.24 | $188.71-$189.24 | $188.89 | $190.30 |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $917.52 | -0.03% | $915.59-$923.51 | $706.08-$923.51 | $794.99 | $767.75 |
| ^RMCCTR | Russell Midcap Total Return | $29.91K | -0.28% | $29.91K-$29.91K | $29.91K-$29.91K | $25.95K | $25.92K |
| ^GVZ | CBOE Gold Volatitity Index | $45.07 | 13.61% | $41.20-$48.15 | $14.47-$48.15 | $23.89 | $21.03 |
| ^FTLC | FTSE 350 | $5.55K | 0.09% | $5.54K-$5.60K | $4.12K-$5.59K | $5.38K | $5.07K |
| ^TECDAX | TecDAX Total Revenue | $3.58K | -3.84% | $3.57K-$3.75K | $3.01K-$3.99K | $3.61K | $3.71K |
| ^OVX | CBOE Crude Oil Volatility Index | $55.80 | 10.74% | $52.87-$56.07 | $23.59-$74.41 | $36.09 | $37.50 |
| ^BVSP | IBOVESPA | $183.29K | -0.76% | $181.57K-$186.45K | $122.53K-$186.45K | $162.36K | $145.19K |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.58K | 0.61% | $1.57K-$1.59K | $1.57K-$1.59K | $1.52K | $1.51K |
| ^VIF | CBOE Far Term VIX Index | $17.18 | 4.37% | $16.49-$19.80 | $13.70-$58.87 | $17.05 | $18.27 |
| 512.HK | CES China HK Mainland Index | $7.32K | 0.29% | $7.23K-$7.35K | $7.23K-$7.35K | $6.99K | $6.82K |
| ^NSEI | NIFTY 50 | $25.42K | 0.30% | $25.16K-$25.46K | $21.74K-$26.37K | $25.90K | $25.17K |
| ^RUTTR | Russell 2000 Total Return | $14.51K | -0.24% | $14.34K-$14.61K | $9.41K-$15.00K | $13.90K | $12.67K |
| ^STOXX50E | Euro STOXX 50 | $5.90K | -0.61% | $5.88K-$5.97K | $4.54K-$6.05K | $5.79K | $5.51K |
| ^TTIN | S&P/TSX Capped Industrials Index | $474.71 | 0.16% | $471.24-$476.50 | $471.24-$476.50 | $468.90 | $473.11 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $223.21 | 0.97% | $221.82-$225.27 | $159.27-$225.27 | $207.79 | $194.55 |
| 399967.SZ | CSI National Defense | $15.04K | -1.83% | $15.04K-$15.37K | $15.04K-$15.37K | $13.58K | $12.13K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.47K | -5.34% | $1.46K-$1.52K | $1.46K-$1.52K | $1.65K | $1.68K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $9.01K | 2.10% | $8.82K-$9.09K | $7.03K-$9.40K | $8.72K | $8.39K |
| ^ATX | Austrian Traded Index in EUR | $5.58K | -0.75% | $5.56K-$5.67K | $3.48K-$5.67K | $5.20K | $4.69K |
| ^RLG | Russell 1000 Growth | $4.71K | -1.05% | $4.64K-$4.75K | $1.29K-$4.75K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $25.88K | -0.56% | $25.42K-$26.05K | $16.54K-$26.18K | $25.35K | $23.50K |
| ^AXJO | S&P/ASX 200 | $8.93K | -0.07% | $8.86K-$8.93K | $7.17K-$9.12K | $8.69K | $8.66K |
| ^XCMP | NASDAQ Composite Total Return | $29.12K | -0.75% | $28.57K-$29.32K | $28.57K-$29.32K | $28.65K | $26.26K |
| ^IBEX | IBEX 35 | $17.59K | -0.10% | $17.54K-$17.82K | $11.58K-$17.83K | $17.02K | $15.26K |
| ^VIN | CBOE Near-term VIX Index | $16.71 | 8.79% | $15.98-$19.73 | $12.95-$65.59 | $16.65 | $17.94 |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.73K | -1.46% | $1.72K-$1.75K | $1.39K-$1.77K | $1.56K | $1.58K |
| ^SP500NR | S&P 500 (Net Total Return) | $13.35K | -0.17% | $13.17K-$13.40K | $13.17K-$13.40K | $13.12K | $12.24K |
| ^IRX | 13 Week Treasury Bill Index | $3.58 | -0.06% | $3.58-$3.58 | $3.58-$5.35 | $5.23 | $5.25 |
| ^MID | S&P Mid-Cap 400 Index | $3.47K | -0.12% | $3.43K-$3.49K | $1.68K-$3.50K | $2.70K | $2.46K |
| XU100.IS | BIST 100 | $13.83K | 3.16% | $13.48K-$13.91K | $8.87K-$13.91K | $11.65K | $10.63K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^RUA | Russell 3000 | $3.95K | -0.45% | $3.91K-$3.97K | $2.75K-$3.99K | $3.89K | $3.65K |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $30.64K | 0.34% | $29.60K-$30.85K | $29.60K-$30.85K | $28.54K | $24.77K |
| ^STOXX | STOXX Europe 600 | $607.95 | -0.09% | $606.50-$613.42 | $464.26-$615.07 | $589.09 | $560.93 |
| ^XNDX | NASDAQ 100 Total Return Index | $31.48K | -0.55% | $30.92K-$31.69K | $30.92K-$31.69K | $30.83K | $28.52K |
| ^DJSH | Dow Jones Shanghai Index | $582.69 | 0.23% | $575.75-$585.21 | $420.30-$587.14 | $504.07 | $502.10 |
| XMANA.IS | BIST Metal Ana | $22.99K | 3.08% | $22.56K-$23.15K | $22.56K-$23.15K | $18.47K | $17.78K |
| ^AORD | All Ordinaries | $9.24K | -0.15% | $9.17K-$9.25K | $7.34K-$9.41K | $8.99K | $8.98K |
| ^MDAXI | MDAX Performance Index | $31.36K | -0.89% | $31.21K-$31.86K | $23.14K-$32.38K | $30.40K | $30.23K |
| ^RUATR | Russell 3000 Total Return | $23.13K | -0.45% | $22.87K-$23.27K | $22.87K-$23.27K | $22.76K | $21.25K |
| ^OOI | S&P 100 Global Index | $5.23K | -0.77% | $5.16K-$5.28K | $5.16K-$5.28K | $5.13K | $4.66K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $9.90K | 0.64% | $9.81K-$9.94K | $9.81K-$9.94K | $9.56K | $7.68K |
| ^AXUJ | S&P/ASX 200 Utilities | $9.73K | -0.09% | $9.69K-$9.76K | $8.08K-$10.32K | $9.67K | $9.69K |
| XFINK.IS | BIST Fin Kir Faktoring | $25.31K | 4.93% | $24.14K-$25.74K | $24.14K-$25.74K | $21.47K | $16.94K |
| ^VXN | CBOE NASDAQ 100 Volatility | $21.72 | 6.63% | $20.96-$24.56 | $16.49-$52.17 | $21.36 | $21.62 |
| ^CASE30 | EGX 30 Price Return Index | $47.79K | -0.10% | $47.45K-$48.29K | $47.45K-$48.29K | $42.50K | $37.38K |
| ^SP500-50 | S&P 500 Communication Services | $479.24 | 2.93% | $465.86-$480.80 | $211.93-$480.80 | $270.89 | $264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | $112.81K | -0.07% | $111.94K-$112.89K | $88.82K-$114.66K | $109.71K | $108.42K |
| ^AXNJ | S&P/ASX 200 Industrials | $8.41K | -0.84% | $8.40K-$8.48K | $7.21K-$8.81K | $8.45K | $8.41K |
| ^GSPE | S&P 500 Energy (Sector) | $778.31 | 1.05% | $777.92-$795.67 | $338.39-$795.67 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $19.47K | 4.83% | $18.65K-$20.01K | $11.27K-$20.01K | $16.67K | $14.96K |
| FTSEMIB.MI | FTSE MIB Index | $45.14K | 0.00% | $44.99K-$45.58K | $31.95K-$46.19K | $44.31K | $41.76K |
| ^FVX | Treasury Yield 5 Years Index | $3.80 | -1.04% | $3.80-$3.84 | $3.28-$4.99 | $4.39 | $4.33 |
| ^FCHI | CAC 40 | $8.07K | 0.06% | $8.07K-$8.15K | $6.76K-$8.40K | $8.13K | $7.90K |
| ^GSPC | S&P 500 | $6.97K | -0.17% | $6.87K-$6.99K | $4.84K-$7.00K | $6.85K | $6.41K |
| SX8P.Z | STOXX Europe 600 Technology Index | $868.89 | -4.03% | $864.58-$916.20 | $864.58-$916.20 | $856.31 | $831.81 |
| ^GDAXI | DAX Performance Index | $24.33K | -1.97% | $24.27K-$24.76K | $18.49K-$25.51K | $24.31K | $23.92K |
| ^JKSE | Jakarta Composite Index | $8.23K | -1.06% | $7.48K-$8.30K | $5.88K-$9.17K | $8.70K | $7.76K |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $19.58 | 1.45% | $19.54-$21.13 | $19.08-$33.13 | $26.70 | $26.70 |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.79K | -0.27% | $1.79K-$1.80K | $1.40K-$1.80K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $49.07K | 0.11% | $48.60K-$49.29K | $36.61K-$49.63K | $48.20K | $45.23K |
| ^AXMJ | S&P/ASX 200 Materials | $24.06K | 0.92% | $23.41K-$24.07K | $14.12K-$24.07K | $21.22K | $18.37K |
| ^SPGSCI | S&P GSCI Index | $610.12 | 1.72% | $599.81-$621.64 | $492.56-$621.64 | $557.73 | $548.22 |
| ^N225 | Nikkei 225 | $53.38K | 0.03% | $52.99K-$53.74K | $30.79K-$54.49K | $51.03K | $43.81K |
| ^OMXH25 | OMX Helsinki 25 | $5.81K | -1.18% | $5.80K-$5.91K | $3.93K-$5.95K | $5.61K | $5.06K |
| ^FTSE | FTSE 100 | $10.17K | 0.17% | $10.15K-$10.28K | $7.54K-$10.26K | $9.87K | $9.27K |
| ^RLV | Russell 1000 Value | $2.16K | 0.23% | $2.15K-$2.18K | $1.61K-$2.18K | $2.08K | $1.96K |
| ^AXHJ | S&P/ASX 200 Health Care | $34.10K | -0.75% | $33.95K-$34.36K | $33.11K-$46.58K | $34.62K | $39.03K |
| ^AXIJ | S&P/ASX 200 Info Tech | $2.00K | -1.85% | $1.99K-$2.04K | $1.93K-$3.06K | $2.19K | $2.67K |
| WIG.WA | WIG Index | $125.00K | -0.45% | $124.94K-$127.29K | $124.95K-$127.29K | $115.83K | $107.67K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $68.87K | -0.20% | $67.92K-$69.15K | $47.64K-$69.29K | $67.65K | $63.40K |
| IMOEX.ME | MOEX Russia Index | $2.80K | 0.35% | $2.79K-$2.84K | $2.46K-$3.37K | $2.71K | $2.76K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^SDAXI | SDAX Performance Index | $18.04K | -1.52% | $18.00K-$18.37K | $13.18K-$18.48K | $17.11K | $16.93K |
| ^OMXC20 | OMX Copenhagen 20 | $1.72K | -1.24% | $1.71K-$1.74K | $1.43K-$2.24K | $1.72K | $1.71K |
| DX-Y.NYB | US Dollar Index | $96.06 | -0.16% | $95.86-$96.52 | $95.55-$109.88 | $98.79 | $98.70 |
| ^IXIC | NASDAQ Composite | $23.68K | -0.75% | $23.23K-$23.84K | $14.78K-$24.02K | $23.30K | $21.40K |
| ^GSPTSE | S&P/TSX Composite Index | $33.03K | -0.45% | $32.70K-$33.43K | $22.23K-$33.43K | $31.80K | $28.73K |
| ^DJITR | Dow Jones Industrial Average Total Return | $125.01K | 0.07% | $123.86K-$125.63K | $123.86K-$125.63K | $122.71K | $114.59K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $21.95 | 1.06% | $21.91-$22.98 | $18.17-$38.99 | $21.62 | $25.12 |
| ^BUK100P | CBOE UK 100 Price Return | $1.02K | -0.07% | $1.01K-$1.03K | $751.90-$1.03K | $988.88 | $927.42 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $15.61K | 1.55% | $15.32K-$15.66K | $15.32K-$15.66K | $13.45K | $12.32K |
| ^SP500TR | S&P 500 Total Return | $15.50K | -0.17% | $15.29K-$15.56K | $10.65K-$15.58K | $15.22K | $14.21K |
| ^BFX | BEL 20 | $5.37K | -0.16% | $5.36K-$5.41K | $3.83K-$5.41K | $5.11K | $4.77K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $113.09K | - | $106.37K-$151.94K | $106.37K-$151.94K | $92.80K | $92.80K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $6.51K | 0.94% | $6.45K-$6.51K | $4.13K-$6.68K | $6.39K | $5.54K |
| ^FTMC | FTSE 250 | $23.27K | -0.52% | $23.26K-$23.47K | $17.39K-$23.50K | $22.39K | $21.68K |
| ^HSI | Hang Seng Index | $27.97K | 0.51% | $27.61K-$28.06K | $19.26K-$27.97K | $26.12K | $25.05K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $3.03K | 0.13% | $3.03K-$3.07K | $3.03K-$3.07K | $2.86K | $2.65K |
| ^NBI | NASDAQ Biotechnology | $5.91K | 0.28% | $5.88K-$5.93K | $3.57K-$6.06K | $5.75K | $4.86K |
| XIN9.FGI | FTSE China A50 Index | $15.08K | 1.41% | $14.80K-$15.13K | $14.80K-$15.13K | $15.22K | $14.41K |
| ^NZ50 | S&P/NZX 50 Index | $13.35K | -0.48% | $13.32K-$13.43K | $11.74K-$13.76K | $13.50K | $13.05K |
| XTRZM.IS | BIST Turizm | $1.87K | 2.53% | $1.82K-$1.87K | $1.82K-$1.87K | $1.74K | $1.69K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $8.12K | 2.34% | $7.98K-$8.18K | $3.93K-$8.18K | $6.94K | $5.96K |
| ^XSP | S&P 500 Mini SPX Options Index | $696.63 | -0.17% | $687.08-$699.28 | $483.50-$700.23 | $684.28 | $640.47 |