| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.23K | -0.08% | $4.23K-$4.25K | $4.23K-$4.25K | $4.23K | $4.21K |
| XGIDA.IS | BIST Gida Icecek | $12.08K | 1.24% | $11.94K-$12.08K | $11.94K-$12.08K | $11.54K | $11.20K |
| XUHIZ.IS | BIST Hizmetler | $10.47K | 0.13% | $10.42K-$10.49K | $10.42K-$10.49K | $10.76K | $10.29K |
| RTSI.ME | RTS Index | $1.12K | 3.21% | $1.09K-$1.13K | $725.56-$1.27K | $1.02K | $1.09K |
| ^ICEBIO | NYSE Biotechnology Index | $405.80 | -0.50% | $404.28-$409.00 | $404.28-$409.00 | $376.33 | $325.93 |
| ^VXSLV | CBOE Silver ETF Volatility Index | $42.25 | 1.37% | $41.09-$45.48 | $41.09-$45.48 | $40.43 | $32.76 |
| ^RVX | CBOE Russell 2000 Volatility Index | $20.79 | -2.35% | $20.78-$21.46 | $16.19-$48.34 | $24.71 | $24.51 |
| ^MXX | IPC MEXICO | $63.38K | -0.53% | $63.34K-$64.01K | $48.77K-$64.41K | $62.29K | $57.98K |
| ^AXSO | S&P/ASX Small Ordinaries | $3.67K | 0.46% | $3.65K-$3.69K | $2.68K-$3.89K | $3.74K | $3.38K |
| ^VIX1D | CBOE 1-Day Volatility Index | $9.92 | -4.06% | $8.20-$10.42 | $7.93-$23.03 | $13.62 | $13.62 |
| ^MOVE | ICE BofAML MOVE Index | $67.28 | 2.43% | $65.69-$67.28 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.93K | 0.44% | $1.92K-$1.94K | $1.25K-$1.94K | $1.39K | $1.48K |
| ^DJX | 1/100 Dow Jones Industrial Average | $479.55 | 0.22% | $478.72-$481.34 | $478.72-$481.34 | $469.01 | $440.29 |
| ^VWB | CBOE Market Volatility SPX Bid | $15.26 | -2.24% | $14.97-$16.01 | $14.97-$16.01 | $18.27 | $19.47 |
| ^OEX | S&P 100 Index | $3.45K | 0.21% | $3.44K-$3.46K | $2.33K-$3.49K | $3.38K | $3.05K |
| IDX30.JK | IDX30 | $440.19 | 0.08% | $438.47-$441.42 | $438.47-$441.42 | $430.66 | $409.68 |
| ^AXTJ | S&P/ASX 200 Communication | $1.77K | -0.72% | $1.76K-$1.78K | $1.57K-$1.99K | $1.83K | $1.81K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $361.22 | -0.14% | $360.18-$362.33 | $360.18-$362.33 | $356.73 | $337.71 |
| XMADN.IS | BIST Madencilik | $11.52K | 2.68% | $11.19K-$11.65K | $11.19K-$11.65K | $9.79K | $8.99K |
| ^RUITR | Russell 1000 Total Return | $23.78K | 0.19% | $23.74K-$23.87K | $23.74K-$23.87K | $23.32K | $21.39K |
| ^W5000 | Wilshire 5000 Total Market Index | $68.56K | 0.14% | $68.45K-$68.84K | $48.13K-$69.00K | $67.32K | $61.87K |
| ^SET.BK | SET Index | $1.27K | -0.08% | $1.27K-$1.28K | $1.27K-$1.70K | $1.59K | $1.62K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.31K | -0.28% | $1.30K-$1.31K | $788.64-$1.31K | $844.33 | $864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $380.34 | 0.49% | $377.42-$381.09 | $377.42-$381.09 | $360.98 | $328.16 |
| ^RUT | Russell 2000 | $2.52K | -0.38% | $2.52K-$2.54K | $1.73K-$2.54K | $2.45K | $2.23K |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $5.78K | 0.45% | $5.75K-$5.80K | $2.19K-$5.80K | $2.87K | $2.63K |
| ^HSCE | Hang Seng China Enterprises Index | $9.20K | 1.01% | $9.05K-$9.21K | $6.76K-$9.77K | $9.30K | $8.85K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $604.26 | 0.17% | $603.19-$606.41 | $421.04-$607.78 | $590.47 | $538.43 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $437.42 | -0.98% | $437.30-$442.19 | $320.41-$442.19 | $368.63 | $349.53 |
| ^KS11 | KOSPI Composite Index | $4.10K | 1.78% | $4.00K-$4.10K | $2.28K-$4.23K | $3.86K | $3.11K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^BSESN | S&P BSE Sensex | $85.71K | 0.52% | $85.08K-$85.80K | $71.43K-$86.16K | $83.70K | $80.83K |
| ^TASI.SR | Tadawul All Shares Index | $10.63K | 0.49% | $10.58K-$10.70K | $9.93K-$13.95K | $10.61K | $11.13K |
| MSCIWORLD | MSCI World Index | $4.42K | 0.00% | $4.41K-$4.43K | $3.16K-$4.44K | $4.34K | $4.02K |
| ^XAX | NYSE American Composite Index | $7.19K | -1.16% | $7.18K-$7.31K | $4.33K-$7.55K | $7.10K | $5.98K |
| XINSA.IS | BIST Insaat | $17.00K | 1.19% | $16.66K-$17.09K | $16.66K-$17.09K | $16.89K | $15.80K |
| 000001.SS | SSE Composite Index | $3.90K | 0.64% | $3.86K-$3.91K | $3.04K-$4.03K | $3.92K | $3.59K |
| XTCRT.IS | BIST Ticaret | $24.86K | -1.79% | $24.79K-$25.39K | $24.79K-$25.39K | $25.58K | $24.23K |
| TX60.TS | S&P/TSX 60 Index | $1.84K | -0.50% | $1.84K-$1.85K | $1.84K-$1.85K | $1.79K | $1.63K |
| ^DJU | Dow Jones Utility Average | $1.08K | -0.92% | $1.08K-$1.09K | $928.75-$1.18K | $1.12K | $1.07K |
| ^DJT | Dow Jones Transportation Average | $17.18K | 0.69% | $17.01K-$17.26K | $12.47K-$17.26K | $15.93K | $15.28K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $382.53 | 1.25% | $379.92-$382.53 | $379.92-$382.53 | $374.01 | $369.05 |
| XULAS.IS | BIST Ulastirma | $34.86K | 0.30% | $34.52K-$34.93K | $34.52K-$34.93K | $36.79K | $37.64K |
| KOSPI200.KS | KOSPI 200 Index | $580.81 | 1.94% | $565.48-$580.81 | $565.48-$580.81 | $541.80 | $423.39 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $258.40 | 0.00% | $257.80-$259.56 | $224.53-$275.32 | $260.55 | $260.62 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $13.12 | 0.54% | $12.64-$13.23 | $12.64-$13.23 | $13.73 | $15.87 |
| ^VVIX | CBOE VIX Volatility Index | $90.65 | -0.69% | $89.90-$92.59 | $59.31-$189.03 | $103.31 | $102.13 |
| ^PSE | NYSE Arca Tech 100 Index | $8.50K | 0.71% | $8.44K-$8.53K | $5.70K-$8.69K | $8.36K | $7.54K |
| ^N300 | Nikkei 300 | $716.58 | -1.12% | $713.34-$719.73 | $484.07-$725.13 | $697.75 | $627.72 |
| ^STI | STI Index | $4.53K | -0.08% | $4.51K-$4.54K | $3.37K-$4.58K | $4.45K | $4.12K |
| ^AEX | AEX Index | $947.50 | -0.03% | $947.05-$951.60 | $784.66-$985.97 | $955.60 | $917.78 |
| XU050.IS | BIST 50 | $9.53K | 0.71% | $9.46K-$9.55K | $9.46K-$9.55K | $9.38K | $9.02K |
| ^NOMUC.SR | Parallel Market Capped Index | $23.91K | 0.43% | $23.79K-$23.95K | $23.79K-$23.95K | $24.76K | $27.07K |
| TXGM.TS | S&P/TSX Global Mining Index | $199.27 | -1.14% | $198.78-$204.41 | $198.78-$204.41 | $189.60 | $152.53 |
| SX7E.Z | STOXX Banks EUR Price Index | $246.46 | -0.62% | $246.46-$250.28 | $246.46-$250.28 | $235.00 | $211.65 |
| XTUMY.IS | BIST TUM-100 | $54.89K | 0.60% | $54.55K-$54.91K | $54.55K-$54.91K | $54.82K | $46.02K |
| ^TNX | Treasury Yield 10 Years Index | $4.14 | 0.75% | $4.10-$4.14 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | $939.76 | -0.93% | $937.52-$954.71 | $546.10-$1.04K | $936.23 | $774.36 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $24.92K | 0.84% | $24.66K-$24.92K | $24.66K-$24.92K | $24.35K | $20.39K |
| ^NYA | NYSE Composite | $21.81K | -0.12% | $21.79K-$21.94K | $16.82K-$21.94K | $21.52K | $20.39K |
| ^SPESG | S&P 500 ESG Index | $604.26 | 0.17% | $603.19-$606.41 | $421.04-$607.78 | $590.47 | $538.43 |
| ^MERV | S&P Merval | $3.05M | -1.62% | $3.04M-$3.16M | $1.64M-$3.18M | $2.50M | $2.24M |
| ^OSEAX | Oslo Bors All-Share Index | $1.88K | 0.44% | $1.87K-$1.88K | $1.87K-$1.88K | $1.87K | $1.82K |
| ^RUI | Russell 1000 | $3.75K | 0.18% | $3.74K-$3.76K | $2.64K-$3.77K | $3.68K | $3.39K |
| ^N100 | Euronext 100 | $1.71K | -0.22% | $1.71K-$1.72K | $1.34K-$1.76K | $1.70K | $1.60K |
| ^W1DOW | Dow Jones Global Index | $757.41 | 0.06% | $755.75-$760.00 | $542.95-$761.98 | $745.43 | $701.24 |
| ^COR3M | CBOE Implied Correlation Index | $14.42 | 0.14% | $14.15-$14.91 | $14.15-$14.91 | $16.06 | $20.71 |
| ^AXEJ | S&P/ASX 200 Energy | $8.80K | -0.55% | $8.79K-$8.91K | $6.39K-$9.46K | $8.55K | $8.40K |
| ^SPGNRUP | S&P Global Natural Resources Index | $3.37K | -0.52% | $3.36K-$3.41K | $3.36K-$3.41K | $3.25K | $3.07K |
| XYUZO.IS | BIST 100-30 | $20.26K | 1.14% | $20.00K-$20.26K | $20.00K-$20.26K | $19.52K | $18.05K |
| ^TYX | Treasury Yield 30 Years Index | $4.79 | 0.57% | $4.76-$4.80 | $3.72-$5.15 | $4.51 | $4.45 |
| ^TRAN | NASDAQ Transportation | $7.34K | -0.00% | $7.26K-$7.35K | $5.26K-$7.63K | $6.79K | $6.47K |
| ^TA125.TA | TA 125 Index | $3.54K | 0.71% | $3.51K-$3.54K | $2.31K-$3.55K | $3.32K | $2.90K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.69K | 0.35% | $2.68K-$2.71K | $1.88K-$2.86K | $2.69K | $2.61K |
| ^SPXEW | S&P Equal Weight Index | $7.76K | 0.20% | $7.75K-$7.79K | $6.10K-$7.79K | $7.65K | $7.34K |
| ^SPX | S&P 500 Index | $6.87K | 0.19% | $6.86K-$6.90K | $4.84K-$6.92K | $6.74K | $6.20K |
| ITLMS.MI | FTSE Italia All-Share Index | $46.11K | -0.17% | $46.10K-$46.37K | $23.02K-$46.37K | $22.90K | $23.02K |
| ^AFLI | S&P/ASX 50 | $8.26K | 0.09% | $8.21K-$8.26K | $7.06K-$8.79K | $8.45K | $8.27K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.03K | 0.43% | $8.93K-$9.03K | $7.54K-$9.98K | $9.49K | $9.16K |
| ^TWII | TSEC Weighted Index | $27.98K | 0.67% | $27.74K-$27.98K | $17.31K-$28.55K | $27.31K | $23.66K |
| ^SSMI | SMI PR | $12.94K | 0.33% | $12.87K-$12.96K | $10.70K-$13.20K | $12.55K | $12.29K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $237.21 | -1.03% | $236.99-$245.39 | $236.99-$245.39 | $225.60 | $171.24 |
| ^OMXHGI | OMX Helsinki_GI | $40.20K | 0.08% | $40.18K-$40.35K | $28.82K-$40.76K | $38.85K | $35.86K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $11.77K | -0.05% | $11.70K-$11.79K | $11.24K-$12.99K | $11.72K | $12.05K |
| ^VIX | CBOE Volatility Index | $15.41 | -2.34% | $15.28-$16.18 | $13.24-$60.13 | $18.46 | $19.68 |
| ^NYITR | NYSE International 100 Index | $21.54K | -0.17% | $21.52K-$21.74K | $21.52K-$21.74K | $21.13K | $19.20K |
| ^SP500-40 | S&P 500 Financials (Sector) | $891.10 | 0.03% | $887.66-$895.19 | $562.29-$895.19 | $622.57 | $640.14 |
| WIG20.WA | WIG20 Index | $2.95K | -0.31% | $2.94K-$2.98K | $2.94K-$2.98K | $2.94K | $2.82K |
| ^AMZ | Alerian MLP Index | $306.98 | -0.35% | $306.39-$309.56 | $62.59-$309.56 | $149.51 | $131.97 |
| ^XEO | S&P 100 Index (European Style) | $3.45K | 0.21% | $3.44K-$3.46K | $3.44K-$3.46K | $3.38K | $3.05K |
| ^SP500-15 | S&P 500 Materials (Sector) | $554.55 | -0.39% | $554.28-$561.41 | $492.40-$580.07 | $539.43 | $536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $4.02K | -1.15% | $4.02K-$4.07K | $3.45K-$4.62K | $4.26K | $4.17K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $15.56 | -2.38% | $15.40-$16.66 | $15.40-$16.66 | $18.68 | $19.89 |
| ^NSEBANK | Nifty Bank Index | $59.78K | 0.82% | $59.11K-$59.81K | $47.70K-$60.11K | $57.70K | $54.98K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $188.87 | -0.20% | $188.79-$189.24 | $188.79-$189.24 | $190.64 | $190.43 |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $869.66 | -0.26% | $868.70-$875.66 | $706.08-$875.66 | $794.99 | $767.75 |
| ^RMCCTR | Russell Midcap Total Return | $28.91K | 0.41% | $28.91K-$28.91K | $28.91K-$28.91K | $25.95K | $26.10K |
| ^GVZ | CBOE Gold Volatitity Index | $19.92 | -3.16% | $19.92-$20.81 | $14.28-$33.00 | $23.20 | $19.83 |
| ^FTLC | FTSE 350 | $5.27K | -0.41% | $5.27K-$5.31K | $4.12K-$5.40K | $5.23K | $4.93K |
| ^TECDAX | TecDAX Total Revenue | $3.61K | 0.71% | $3.58K-$3.62K | $3.01K-$3.99K | $3.61K | $3.71K |
| ^OVX | CBOE Crude Oil Volatility Index | $32.06 | -3.72% | $32.04-$33.28 | $23.59-$74.41 | $35.38 | $37.12 |
| ^BVSP | IBOVESPA | $157.37K | -4.31% | $157.01K-$165.04K | $118.22K-$164.55K | $150.18K | $138.85K |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.52K | -0.53% | $1.52K-$1.53K | $1.52K-$1.53K | $1.53K | $1.49K |
| ^VIF | CBOE Far Term VIX Index | $16.04 | -2.55% | $15.92-$16.76 | $13.58-$58.87 | $18.59 | $19.77 |
| 512.HK | CES China HK Mainland Index | $7.05K | 0.84% | $6.94K-$7.06K | $6.94K-$7.06K | $7.14K | $6.76K |
| ^NSEI | NIFTY 50 | $26.19K | 0.59% | $25.99K-$26.20K | $21.74K-$26.33K | $25.63K | $24.65K |
| ^RUTTR | Russell 2000 Total Return | $13.80K | -0.37% | $13.79K-$13.90K | $13.79K-$13.90K | $13.42K | $12.13K |
| ^STOXX50E | Euro STOXX 50 | $5.72K | 0.10% | $5.72K-$5.75K | $4.54K-$5.82K | $5.64K | $5.40K |
| ^TTIN | S&P/TSX Capped Industrials Index | $464.53 | -0.82% | $463.44-$468.52 | $463.44-$468.52 | $470.09 | $469.44 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $211.56 | -0.27% | $211.46-$213.60 | $159.27-$213.60 | $203.97 | $189.83 |
| 399967.SZ | CSI National Defense | $12.29K | 2.39% | $11.95K-$12.31K | $11.95K-$12.31K | $12.20K | $11.50K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.70K | 0.65% | $1.68K-$1.71K | $1.68K-$1.71K | $1.68K | $1.67K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $8.86K | -1.76% | $8.82K-$9.02K | $7.03K-$9.40K | $8.85K | $8.33K |
| ^ATX | Austrian Traded Index in EUR | $5.08K | -0.20% | $5.08K-$5.12K | $3.48K-$5.12K | $4.79K | $4.49K |
| ^RLG | Russell 1000 Growth | $4.82K | 0.26% | $4.80K-$4.84K | $1.29K-$4.84K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $25.69K | 0.43% | $25.62K-$25.83K | $16.54K-$26.18K | $25.11K | $22.49K |
| ^AXJO | S&P/ASX 200 | $8.63K | 0.19% | $8.59K-$8.63K | $7.17K-$9.12K | $8.81K | $8.52K |
| ^XCMP | NASDAQ Composite Total Return | $28.98K | 0.32% | $28.89K-$29.11K | $18.10K-$29.50K | $22.03K | $24.37K |
| ^IBEX | IBEX 35 | $16.69K | -0.35% | $16.68K-$16.84K | $11.31K-$16.84K | $15.97K | $14.50K |
| ^VIN | CBOE Near-term VIX Index | $15.09 | -3.45% | $14.95-$15.94 | $12.71-$65.59 | $18.35 | $19.63 |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.62K | -0.39% | $1.61K-$1.62K | $1.39K-$1.66K | $1.62K | $1.56K |
| ^SP500NR | S&P 500 (Net Total Return) | $13.16K | 0.20% | $13.13K-$13.21K | $13.13K-$13.21K | $12.90K | $11.82K |
| ^IRX | 13 Week Treasury Bill Index | $3.60 | -0.25% | $3.60-$3.61 | $3.60-$5.35 | $5.23 | $5.25 |
| ^MID | S&P Mid-Cap 400 Index | $3.32K | 0.05% | $3.31K-$3.34K | $1.68K-$3.34K | $2.70K | $2.46K |
| XU100.IS | BIST 100 | $11.01K | -0.27% | $10.91K-$11.02K | $8.87K-$11.61K | $10.81K | $10.26K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^RUA | Russell 3000 | $3.90K | 0.15% | $3.90K-$3.92K | $2.75K-$3.93K | $3.83K | $3.52K |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $28.74K | 0.57% | $28.56K-$28.97K | $28.56K-$28.97K | $28.07K | $22.72K |
| ^STOXX | STOXX Europe 600 | $578.77 | -0.01% | $578.77-$581.42 | $464.26-$586.33 | $570.95 | $549.75 |
| ^XNDX | NASDAQ 100 Total Return Index | $31.24K | 0.44% | $31.15K-$31.40K | $20.02K-$31.80K | $30.48K | $27.25K |
| ^DJSH | Dow Jones Shanghai Index | $532.69 | 0.26% | $528.97-$533.23 | $420.30-$556.88 | $543.69 | $496.47 |
| XMANA.IS | BIST Metal Ana | $17.51K | 0.02% | $17.42K-$17.60K | $17.42K-$17.60K | $18.00K | $17.21K |
| ^AORD | All Ordinaries | $8.93K | 0.22% | $8.88K-$8.93K | $7.34K-$9.41K | $9.10K | $8.77K |
| ^MDAXI | MDAX Performance Index | $29.70K | 0.34% | $29.56K-$29.88K | $23.14K-$31.75K | $29.74K | $29.74K |
| ^RUATR | Russell 3000 Total Return | $22.81K | 0.17% | $22.77K-$22.90K | $22.77K-$22.90K | $22.36K | $20.49K |
| ^OOI | S&P 100 Global Index | $5.13K | 0.08% | $5.12K-$5.16K | $5.12K-$5.16K | $4.99K | $4.44K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $9.61K | 0.13% | $9.56K-$9.65K | $9.56K-$9.65K | $8.64K | $7.13K |
| ^AXUJ | S&P/ASX 200 Utilities | $9.88K | -0.06% | $9.83K-$9.92K | $8.08K-$10.32K | $9.98K | $9.58K |
| XFINK.IS | BIST Fin Kir Faktoring | $19.33K | -7.48% | $19.33K-$20.95K | $19.33K-$20.95K | $21.05K | $14.32K |
| ^VXN | CBOE NASDAQ 100 Volatility | $19.62 | -2.82% | $19.55-$20.41 | $15.73-$52.17 | $23.05 | $22.78 |
| ^CASE30 | EGX 30 Price Return Index | $41.50K | 0.38% | $41.34K-$41.78K | $41.34K-$41.78K | $39.15K | $34.87K |
| ^SP500-50 | S&P 500 Communication Services | $460.93 | 0.95% | $457.12-$462.92 | $211.93-$462.92 | $270.89 | $264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | $109.00K | 0.19% | $108.46K-$109.00K | $88.82K-$114.66K | $110.94K | $106.23K |
| ^AXNJ | S&P/ASX 200 Industrials | $8.46K | -0.26% | $8.42K-$8.48K | $7.21K-$8.81K | $8.55K | $8.29K |
| ^GSPE | S&P 500 Energy (Sector) | $696.25 | -0.43% | $696.06-$707.43 | $338.39-$707.43 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $16.33K | -0.77% | $15.87K-$16.36K | $11.27K-$17.13K | $14.82K | $14.50K |
| FTSEMIB.MI | FTSE MIB Index | $43.43K | 0.12% | $43.42K-$43.68K | $31.95K-$45.07K | $43.03K | $40.61K |
| ^FVX | Treasury Yield 5 Years Index | $3.71 | 0.90% | $3.67-$3.72 | $3.28-$4.99 | $4.39 | $4.33 |
| ^FCHI | CAC 40 | $8.11K | -0.09% | $8.11K-$8.16K | $6.76K-$8.31K | $8.08K | $7.84K |
| ^GSPC | S&P 500 | $6.87K | 0.19% | $6.86K-$6.90K | $4.84K-$6.92K | $6.74K | $6.20K |
| SX8P.Z | STOXX Europe 600 Technology Index | $848.99 | 0.32% | $846.84-$854.86 | $846.84-$854.86 | $847.77 | $822.54 |
| ^GDAXI | DAX Performance Index | $24.03K | 0.61% | $23.93K-$24.13K | $18.49K-$24.77K | $23.97K | $23.53K |
| ^JKSE | Jakarta Composite Index | $8.63K | -0.09% | $8.62K-$8.69K | $5.88K-$8.69K | $8.30K | $7.40K |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $19.27 | -1.13% | $19.23-$19.67 | $19.23-$33.13 | $26.70 | $26.70 |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.78K | -0.41% | $1.78K-$1.80K | $1.40K-$1.80K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $47.95K | 0.22% | $47.87K-$48.13K | $36.61K-$48.43K | $46.90K | $44.03K |
| ^AXMJ | S&P/ASX 200 Materials | $20.52K | 0.76% | $20.33K-$20.52K | $14.12K-$20.52K | $19.53K | $17.37K |
| ^SPGSCI | S&P GSCI Index | $564.73 | 0.67% | $560.00-$567.86 | $492.56-$591.22 | $552.71 | $546.98 |
| ^N225 | Nikkei 225 | $50.49K | -1.05% | $50.22K-$50.63K | $30.79K-$52.64K | $48.92K | $41.42K |
| ^OMXH25 | OMX Helsinki 25 | $5.52K | 0.13% | $5.51K-$5.54K | $3.93K-$5.59K | $5.30K | $4.89K |
| ^FTSE | FTSE 100 | $9.67K | -0.45% | $9.67K-$9.74K | $7.54K-$9.93K | $9.59K | $9.01K |
| ^RLV | Russell 1000 Value | $2.07K | 0.08% | $2.06K-$2.07K | $1.61K-$2.07K | $2.01K | $1.92K |
| ^AXHJ | S&P/ASX 200 Health Care | $35.63K | 0.06% | $35.32K-$35.69K | $34.41K-$46.58K | $36.75K | $40.27K |
| ^AXIJ | S&P/ASX 200 Info Tech | $2.32K | 0.26% | $2.32K-$2.37K | $1.93K-$3.06K | $2.63K | $2.71K |
| WIG.WA | WIG Index | $109.98K | -0.09% | $109.72K-$110.60K | $109.72K-$110.60K | $110.00K | $103.83K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $67.85K | 0.16% | $67.73K-$68.12K | $47.64K-$68.31K | $66.61K | $61.23K |
| IMOEX.ME | MOEX Russia Index | $2.71K | 2.04% | $2.66K-$2.72K | $2.37K-$3.37K | $2.61K | $2.82K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^SDAXI | SDAX Performance Index | $16.91K | 0.53% | $16.84K-$17.01K | $13.18K-$18.21K | $16.67K | $16.57K |
| ^OMXC20 | OMX Copenhagen 20 | $1.55K | 0.59% | $1.54K-$1.56K | $1.43K-$2.47K | $1.77K | $1.78K |
| DX-Y.NYB | US Dollar Index | $98.99 | -0.00% | $98.81-$99.13 | $96.22-$110.18 | $99.12 | $99.66 |
| ^IXIC | NASDAQ Composite | $23.58K | 0.31% | $23.51K-$23.68K | $14.78K-$24.02K | $20.11K | $20.21K |
| ^GSPTSE | S&P/TSX Composite Index | $31.31K | -0.53% | $31.27K-$31.54K | $22.23K-$31.54K | $30.39K | $27.40K |
| ^DJITR | Dow Jones Industrial Average Total Return | $122.04K | 0.22% | $121.78K-$122.49K | $121.78K-$122.49K | $119.08K | $111.26K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $21.71 | -1.00% | $21.69-$21.99 | $18.17-$38.99 | $21.62 | $25.12 |
| ^BUK100P | CBOE UK 100 Price Return | $968.47 | -0.54% | $968.45-$975.80 | $751.90-$991.30 | $958.81 | $900.36 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $13.24K | 0.50% | $13.10K-$13.28K | $13.10K-$13.28K | $13.28K | $11.83K |
| ^SP500TR | S&P 500 Total Return | $15.26K | 0.21% | $15.24K-$15.32K | $10.65K-$15.35K | $14.96K | $13.70K |
| ^BFX | BEL 20 | $5.03K | 0.33% | $5.02K-$5.10K | $3.83K-$5.10K | $4.97K | $4.63K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $104.35K | - | $88.07K-$114.30K | $88.07K-$114.30K | $88.19K | $88.19K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $6.33K | 0.62% | $6.29K-$6.33K | $4.13K-$6.33K | $5.93K | $5.19K |
| ^FTMC | FTSE 250 | $22.06K | -0.03% | $22.06K-$22.17K | $17.39K-$22.60K | $21.98K | $21.16K |
| ^HSI | Hang Seng Index | $26.09K | 0.58% | $25.76K-$26.13K | $18.67K-$27.38K | $26.20K | $24.54K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $2.83K | 0.46% | $2.82K-$2.84K | $2.82K-$2.84K | $2.75K | $2.60K |
| ^NBI | NASDAQ Biotechnology | $5.74K | 0.00% | $5.72K-$5.78K | $3.57K-$5.83K | $5.33K | $4.61K |
| XIN9.FGI | FTSE China A50 Index | $15.24K | 0.58% | $15.09K-$15.28K | $15.09K-$15.28K | $15.22K | $14.09K |
| ^NZ50 | S&P/NZX 50 Index | $13.48K | -0.23% | $13.45K-$13.52K | $11.74K-$13.73K | $13.45K | $12.83K |
| XTRZM.IS | BIST Turizm | $1.78K | 1.86% | $1.73K-$1.78K | $1.73K-$1.78K | $1.89K | $1.61K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $6.65K | 1.74% | $6.54K-$6.66K | $3.93K-$6.86K | $6.43K | $5.54K |
| ^XSP | S&P 500 Mini SPX Options Index | $687.04 | 0.19% | $685.83-$689.58 | $483.50-$692.03 | $674.42 | $619.53 |