| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.40K | 0.87% | $4.39K-$4.40K | $4.39K-$4.40K | $4.22K | $4.19K |
| XGIDA.IS | BIST Gida Icecek | $15.11K | 1.27% | $14.88K-$15.12K | $9.72K-$15.12K | $13.12K | $11.75K |
| XUHIZ.IS | BIST Hizmetler | $12.29K | -0.07% | $12.21K-$12.32K | $8.70K-$12.35K | $11.07K | $10.59K |
| RTSI.ME | RTS Index | $1.12K | -1.51% | $1.12K-$1.13K | $945.65-$1.27K | $1.10K | $1.09K |
| ^ICEBIO | NYSE Biotechnology Index | $414.12 | 0.34% | $409.59-$416.61 | $409.59-$416.61 | $406.42 | $345.27 |
| ^VXSLV | CBOE Silver ETF Volatility Index | $95.31 | -0.73% | $94.80-$101.89 | $94.80-$101.89 | $42.66 | $42.05 |
| ^RVX | CBOE Russell 2000 Volatility Index | $24.12 | 4.73% | $22.91-$25.61 | $16.19-$48.34 | $24.99 | $24.30 |
| ^MXX | IPC MEXICO | $68.73K | -1.44% | $68.19K-$69.89K | $49.80K-$70.48K | $65.44K | $60.65K |
| ^AXSO | S&P/ASX Small Ordinaries | $3.72K | -1.87% | $3.70K-$3.79K | $2.68K-$4.01K | $3.79K | $3.54K |
| ^VIX1D | CBOE 1-Day Volatility Index | $17.50 | 21.02% | $12.29-$20.02 | $7.93-$23.03 | $13.62 | $13.62 |
| ^MOVE | ICE BofAML MOVE Index | $57.54 | - | $57.54-$57.54 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.93K | -1.16% | $1.92K-$1.96K | $1.25K-$1.96K | $1.39K | $1.48K |
| ^DJX | 1/100 Dow Jones Industrial Average | $495.01 | 0.53% | $491.12-$496.50 | $491.12-$496.50 | $454.43 | $445.89 |
| ^VWB | CBOE Market Volatility SPX Bid | $18.42 | 3.37% | $15.87-$21.06 | $15.87-$21.06 | $17.75 | $18.11 |
| ^OEX | S&P 100 Index | $3.40K | -0.51% | $3.38K-$3.43K | $2.33K-$3.49K | $3.43K | $3.20K |
| IDX30.JK | IDX30 | $432.59 | -0.15% | $432.59-$438.28 | $432.59-$438.28 | $440.00 | $419.70 |
| ^AXTJ | S&P/ASX 200 Communication | $1.69K | 0.39% | $1.68K-$1.70K | $1.57K-$1.99K | $1.74K | $1.82K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $391.71 | -0.06% | $388.67-$391.71 | $388.67-$391.71 | $337.90 | $337.57 |
| XMADN.IS | BIST Madencilik | $15.21K | -1.06% | $15.06K-$15.47K | $6.86K-$17.56K | $13.05K | $10.07K |
| ^RUITR | Russell 1000 Total Return | $23.85K | -0.45% | $23.69K-$24.02K | $23.69K-$24.02K | $23.77K | $22.30K |
| ^W5000 | Wilshire 5000 Total Market Index | $68.98K | -0.22% | $68.34K-$69.34K | $48.13K-$70.04K | $68.62K | $64.38K |
| ^SET.BK | SET Index | $1.35K | -0.02% | $1.34K-$1.35K | $1.05K-$1.35K | $1.28K | $1.23K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.43K | 0.24% | $1.42K-$1.44K | $788.64-$1.44K | $844.33 | $864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $386.44 | 3.54% | $373.98-$386.44 | $373.98-$386.44 | $331.69 | $336.34 |
| ^RUT | Russell 2000 | $2.62K | -0.90% | $2.59K-$2.66K | $1.73K-$2.74K | $2.57K | $2.34K |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $5.39K | -1.90% | $5.31K-$5.49K | $2.19K-$5.49K | $2.87K | $2.63K |
| ^HSCE | Hang Seng China Enterprises Index | $9.09K | 0.50% | $8.92K-$9.11K | $7.10K-$9.77K | $9.10K | $8.97K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $613.70 | -0.06% | $610.16-$617.94 | $421.04-$621.08 | $606.61 | $561.95 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $437.51 | -0.44% | $436.66-$443.18 | $320.41-$443.18 | $368.63 | $349.53 |
| ^KS11 | KOSPI Composite Index | $5.16K | -3.86% | $5.14K-$5.30K | $2.28K-$5.32K | $4.41K | $3.50K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^BSESN | S&P BSE Sensex | $83.31K | -0.60% | $83.15K-$83.78K | $71.43K-$86.16K | $84.31K | $82.58K |
| ^TASI.SR | Tadawul All Shares Index | $11.18K | -1.46% | $11.16K-$11.32K | $10.28K-$12.48K | $10.74K | $11.03K |
| MSCIWORLD | MSCI World Index | $4.50K | -0.13% | $4.50K-$4.51K | $3.16K-$4.57K | $4.46K | $4.19K |
| ^XAX | NYSE American Composite Index | $8.23K | 1.45% | $8.02K-$8.25K | $4.33K-$8.26K | $7.30K | $6.45K |
| XINSA.IS | BIST Insaat | $20.15K | 0.65% | $19.78K-$20.19K | $11.17K-$20.21K | $18.00K | $16.86K |
| 000001.SS | SSE Composite Index | $4.08K | -0.64% | $4.05K-$4.09K | $3.04K-$4.19K | $4.00K | $3.73K |
| XTCRT.IS | BIST Ticaret | $31.86K | 0.19% | $31.63K-$32.09K | $20.04K-$32.11K | $27.60K | $25.17K |
| TX60.TS | S&P/TSX 60 Index | $1.89K | 0.65% | $1.87K-$1.89K | $1.87K-$1.89K | $1.66K | $1.66K |
| ^DJU | Dow Jones Utility Average | $1.08K | -0.47% | $1.08K-$1.10K | $928.75-$1.18K | $1.08K | $1.08K |
| ^DJT | Dow Jones Transportation Average | $19.72K | 2.37% | $19.28K-$19.80K | $12.47K-$19.80K | $17.67K | $15.95K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $393.62 | 2.57% | $393.62-$393.62 | $393.62-$393.62 | $379.58 | $371.65 |
| XULAS.IS | BIST Ulastirma | $40.19K | -0.07% | $39.79K-$40.29K | $32.04K-$42.65K | $36.49K | $37.30K |
| KOSPI200.KS | KOSPI 200 Index | $756.95 | -4.23% | $753.80-$778.62 | $753.80-$778.62 | $633.75 | $484.59 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $262.31 | 1.53% | $258.96-$263.41 | $224.53-$275.15 | $257.89 | $260.29 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $12.43 | -2.28% | $12.26-$12.65 | $12.26-$12.65 | $15.15 | $15.17 |
| ^VVIX | CBOE VIX Volatility Index | $106.16 | 2.25% | $101.51-$113.85 | $81.72-$189.03 | $96.56 | $98.56 |
| ^PSE | NYSE Arca Tech 100 Index | $8.70K | -1.61% | $8.59K-$8.84K | $5.70K-$9.24K | $8.62K | $7.94K |
| ^N300 | Nikkei 300 | $776.26 | 0.02% | $772.60-$782.42 | $484.07-$782.42 | $737.94 | $660.37 |
| ^STI | STI Index | $4.98K | 0.20% | $4.94K-$4.98K | $3.37K-$4.98K | $4.69K | $4.31K |
| ^AEX | AEX Index | $992.74 | 0.24% | $990.50-$995.69 | $784.66-$1.02K | $967.40 | $935.02 |
| XU050.IS | BIST 50 | $11.94K | -0.32% | $11.87K-$12.03K | $7.87K-$12.13K | $10.38K | $9.40K |
| ^NOMUC.SR | Parallel Market Capped Index | $23.84K | 0.11% | $23.76K-$23.95K | $23.04K-$31.82K | $27.00K | $26.63K |
| TXGM.TS | S&P/TSX Global Mining Index | $246.52 | -1.12% | $239.15-$253.50 | $239.15-$253.50 | $157.20 | $166.76 |
| SX7E.Z | STOXX Banks EUR Price Index | $276.61 | -1.12% | $275.10-$281.20 | $275.10-$281.20 | $259.32 | $226.74 |
| XTUMY.IS | BIST TUM-100 | $60.25K | 0.16% | $59.91K-$60.25K | $32.88K-$60.76K | $56.82K | $50.39K |
| ^TNX | Treasury Yield 10 Years Index | $4.28 | 0.02% | $4.26-$4.29 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | $1.04K | -1.35% | $1.01K-$1.07K | $546.10-$1.18K | $1.01K | $857.25 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $28.92K | -0.98% | $28.77K-$29.21K | $28.77K-$29.21K | $26.48K | $22.18K |
| ^NYA | NYSE Composite | $23.01K | 0.57% | $22.84K-$23.03K | $16.82K-$23.03K | $22.20K | $21.02K |
| ^SPESG | S&P 500 ESG Index | $613.70 | -0.06% | $610.16-$617.94 | $421.04-$621.08 | $606.61 | $561.95 |
| ^MERV | S&P Merval | $3.02M | -0.74% | $2.96M-$3.09M | $1.64M-$3.30M | $3.06M | $2.40M |
| ^OSEAX | Oslo Bors All-Share Index | $2.04K | 0.19% | $2.03K-$2.04K | $2.03K-$2.04K | $1.93K | $1.87K |
| ^RUI | Russell 1000 | $3.75K | -0.45% | $3.73K-$3.78K | $2.64K-$3.82K | $3.75K | $3.53K |
| ^N100 | Euronext 100 | $1.78K | 0.02% | $1.78K-$1.79K | $1.34K-$1.80K | $1.73K | $1.65K |
| ^W1DOW | Dow Jones Global Index | $779.71 | -0.28% | $779.30-$781.92 | $542.95-$792.89 | $770.74 | $734.48 |
| ^COR3M | CBOE Implied Correlation Index | $14.26 | 2.74% | $13.80-$16.53 | $13.80-$16.53 | $17.10 | $19.88 |
| ^AXEJ | S&P/ASX 200 Energy | $9.35K | -1.25% | $9.29K-$9.47K | $6.39K-$9.47K | $8.65K | $8.58K |
| ^SPGNRUP | S&P Global Natural Resources Index | $3.93K | 1.58% | $3.92K-$3.93K | $3.92K-$3.93K | $3.14K | $3.14K |
| XYUZO.IS | BIST 100-30 | $25.00K | -1.01% | $24.94K-$25.53K | $15.51K-$25.30K | $21.63K | $19.07K |
| ^TYX | Treasury Yield 30 Years Index | $4.92 | 0.18% | $4.89-$4.92 | $3.72-$5.15 | $4.51 | $4.45 |
| ^TRAN | NASDAQ Transportation | $8.63K | 1.66% | $8.50K-$8.65K | $5.26K-$8.65K | $7.66K | $6.79K |
| ^TA125.TA | TA 125 Index | $4.06K | -0.93% | $4.05K-$4.08K | $2.31K-$4.13K | $3.78K | $3.20K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.76K | -0.51% | $2.75K-$2.78K | $2.75K-$2.79K | $2.71K | $2.62K |
| ^SPXEW | S&P Equal Weight Index | $8.12K | 1.02% | $8.04K-$8.14K | $6.10K-$8.14K | $7.86K | $7.53K |
| ^SPX | S&P 500 Index | $6.88K | -0.51% | $6.84K-$6.94K | $4.84K-$7.00K | $6.88K | $6.45K |
| ITLMS.MI | FTSE Italia All-Share Index | $49.24K | -0.34% | $49.05K-$49.56K | $23.02K-$49.56K | $22.90K | $23.02K |
| ^AFLI | S&P/ASX 50 | $8.57K | -0.21% | $8.55K-$8.59K | $7.06K-$8.79K | $8.32K | $8.40K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.43K | 0.85% | $9.33K-$9.44K | $7.54K-$9.98K | $9.14K | $9.33K |
| ^TWII | TSEC Weighted Index | $31.91K | -1.16% | $31.77K-$32.24K | $17.31K-$33.00K | $29.58K | $25.37K |
| ^SSMI | SMI PR | $13.47K | -0.29% | $13.43K-$13.52K | $10.70K-$13.59K | $13.10K | $12.40K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $304.91 | -0.10% | $295.07-$315.27 | $295.07-$315.27 | $178.61 | $187.83 |
| ^OMXHGI | OMX Helsinki_GI | $43.28K | -0.62% | $43.03K-$43.42K | $28.82K-$43.91K | $41.27K | $37.52K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $11.95K | 0.93% | $11.84K-$11.97K | $11.24K-$12.99K | $11.70K | $12.03K |
| ^VIX | CBOE Volatility Index | $19.27 | 3.38% | $19.06-$19.87 | $13.38-$60.13 | $16.24 | $17.72 |
| ^NYITR | NYSE International 100 Index | $23.51K | -0.22% | $23.28K-$23.74K | $23.28K-$23.74K | $22.27K | $20.26K |
| ^SP500-40 | S&P 500 Financials (Sector) | $896.09 | 0.80% | $887.04-$899.92 | $562.29-$899.92 | $622.57 | $640.14 |
| WIG20.WA | WIG20 Index | $3.42K | -1.12% | $3.41K-$3.45K | $3.41K-$3.45K | $3.17K | $2.93K |
| ^AMZ | Alerian MLP Index | $328.16 | 1.20% | $323.10-$328.28 | $62.59-$328.28 | $149.51 | $131.97 |
| ^XEO | S&P 100 Index (European Style) | $3.40K | -0.51% | $3.38K-$3.43K | $3.38K-$3.43K | $3.14K | $3.09K |
| ^SP500-15 | S&P 500 Materials (Sector) | $652.65 | 1.80% | $646.72-$654.48 | $492.40-$654.48 | $539.43 | $536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $4.00K | 1.24% | $3.95K-$4.00K | $3.45K-$4.62K | $4.00K | $4.20K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $18.86 | 3.74% | $17.65-$21.43 | $17.65-$21.43 | $17.89 | $19.67 |
| ^NSEBANK | Nifty Bank Index | $60.06K | -0.29% | $59.88K-$60.33K | $47.70K-$61.76K | $59.40K | $56.87K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $188.62 | 0.22% | $188.46-$188.70 | $188.46-$188.70 | $190.69 | $190.19 |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $970.85 | 1.05% | $966.38-$976.27 | $706.08-$976.27 | $794.99 | $767.75 |
| ^RMCCTR | Russell Midcap Total Return | $29.94K | 0.47% | $29.94K-$29.94K | $29.94K-$29.94K | $25.79K | $25.87K |
| ^GVZ | CBOE Gold Volatitity Index | $36.93 | -10.01% | $36.78-$40.25 | $14.47-$48.68 | $25.62 | $21.43 |
| ^FTLC | FTSE 350 | $5.64K | -0.35% | $5.63K-$5.66K | $4.12K-$5.70K | $5.42K | $5.09K |
| ^TECDAX | TecDAX Total Revenue | $3.62K | 0.08% | $3.60K-$3.64K | $3.01K-$3.99K | $3.63K | $3.71K |
| ^OVX | CBOE Crude Oil Volatility Index | $55.13 | 5.33% | $50.35-$57.63 | $23.59-$74.41 | $38.06 | $37.70 |
| ^BVSP | IBOVESPA | $181.71K | -2.14% | $180.27K-$185.67K | $122.53K-$187.33K | $164.97K | $146.54K |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.59K | 0.46% | $1.59K-$1.59K | $1.59K-$1.59K | $1.48K | $1.48K |
| ^VIF | CBOE Far Term VIX Index | $18.81 | 4.21% | $17.88-$21.15 | $13.70-$58.87 | $16.64 | $17.97 |
| 512.HK | CES China HK Mainland Index | $6.94K | 0.51% | $6.81K-$6.96K | $6.81K-$6.96K | $6.99K | $6.85K |
| ^NSEI | NIFTY 50 | $25.64K | -0.52% | $25.58K-$25.76K | $21.74K-$26.37K | $25.82K | $25.24K |
| ^RUTTR | Russell 2000 Total Return | $14.39K | -0.90% | $14.21K-$14.59K | $9.41K-$15.00K | $14.03K | $12.76K |
| ^STOXX50E | Euro STOXX 50 | $5.96K | -0.14% | $5.94K-$6.00K | $4.54K-$6.07K | $5.83K | $5.53K |
| ^TTIN | S&P/TSX Capped Industrials Index | $483.40 | 1.87% | $475.38-$484.49 | $475.38-$484.49 | $471.80 | $469.39 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $227.15 | - | $223.91-$227.94 | $159.27-$227.94 | $208.73 | $195.65 |
| 399967.SZ | CSI National Defense | $14.98K | -1.32% | $14.92K-$15.26K | $14.92K-$15.26K | $13.88K | $12.24K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.36K | -0.12% | $1.30K-$1.37K | $1.30K-$1.37K | $1.64K | $1.67K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $9.18K | -0.75% | $9.07K-$9.25K | $9.07K-$9.25K | $8.73K | $8.43K |
| ^ATX | Austrian Traded Index in EUR | $5.70K | -0.87% | $5.68K-$5.75K | $3.48K-$5.76K | $5.29K | $4.73K |
| ^RLG | Russell 1000 Growth | $4.57K | -1.18% | $4.52K-$4.63K | $1.29K-$4.63K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $24.89K | -1.77% | $24.68K-$25.28K | $16.54K-$26.18K | $25.44K | $23.67K |
| ^AXJO | S&P/ASX 200 | $8.89K | -0.39% | $8.87K-$8.93K | $7.17K-$9.12K | $8.73K | $8.69K |
| ^XCMP | NASDAQ Composite Total Return | $28.17K | -1.51% | $27.90K-$28.62K | $27.90K-$28.62K | $25.07K | $25.75K |
| ^IBEX | IBEX 35 | $17.90K | -1.10% | $17.81K-$18.08K | $11.58K-$18.27K | $17.23K | $15.38K |
| ^VIN | CBOE Near-term VIX Index | $18.64 | 5.85% | $17.49-$21.24 | $12.95-$65.59 | $16.01 | $17.56 |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.73K | -0.53% | $1.73K-$1.75K | $1.39K-$1.77K | $1.67K | $1.59K |
| ^SP500NR | S&P 500 (Net Total Return) | $13.20K | -0.51% | $13.11K-$13.30K | $13.11K-$13.30K | $11.84K | $11.98K |
| ^IRX | 13 Week Treasury Bill Index | $3.60 | 0.14% | $3.59-$3.60 | $3.59-$5.35 | $5.23 | $5.25 |
| ^MID | S&P Mid-Cap 400 Index | $3.50K | 0.67% | $3.46K-$3.52K | $1.68K-$3.52K | $2.70K | $2.46K |
| XU100.IS | BIST 100 | $13.81K | -0.57% | $13.77K-$13.98K | $8.87K-$14.00K | $11.95K | $10.75K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^RUA | Russell 3000 | $3.91K | -0.47% | $3.89K-$3.94K | $2.75K-$3.99K | $3.91K | $3.67K |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $27.79K | -4.27% | $27.24K-$28.82K | $27.24K-$28.82K | $28.60K | $25.05K |
| ^STOXX | STOXX Europe 600 | $615.79 | -0.38% | $614.01-$618.44 | $464.26-$622.67 | $594.09 | $563.44 |
| ^XNDX | NASDAQ 100 Total Return Index | $30.29K | -1.77% | $30.03K-$30.75K | $30.03K-$30.75K | $28.94K | $27.60K |
| ^DJSH | Dow Jones Shanghai Index | $571.80 | -0.81% | $567.80-$576.48 | $420.30-$587.69 | $510.74 | $507.42 |
| XMANA.IS | BIST Metal Ana | $22.86K | 1.03% | $22.30K-$22.88K | $14.12K-$23.43K | $19.00K | $17.97K |
| ^AORD | All Ordinaries | $9.16K | -0.50% | $9.14K-$9.20K | $7.34K-$9.41K | $9.03K | $8.96K |
| ^MDAXI | MDAX Performance Index | $31.53K | 0.01% | $31.34K-$31.74K | $23.14K-$32.38K | $30.63K | $30.33K |
| ^RUATR | Russell 3000 Total Return | $22.91K | -0.47% | $22.76K-$23.09K | $22.76K-$23.09K | $20.22K | $20.93K |
| ^OOI | S&P 100 Global Index | $5.23K | -0.02% | $5.18K-$5.27K | $5.18K-$5.27K | $5.15K | $4.69K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $9.79K | -1.86% | $9.65K-$10.01K | $9.65K-$10.01K | $7.50K | $7.61K |
| ^AXUJ | S&P/ASX 200 Utilities | $9.42K | 0.01% | $9.35K-$9.43K | $8.08K-$10.32K | $9.65K | $9.70K |
| XFINK.IS | BIST Fin Kir Faktoring | $26.54K | 0.50% | $26.39K-$27.16K | $3.97K-$29.05K | $21.45K | $17.42K |
| ^VXN | CBOE NASDAQ 100 Volatility | $26.01 | 10.92% | $23.81-$28.26 | $16.49-$52.17 | $20.72 | $21.32 |
| ^CASE30 | EGX 30 Price Return Index | $49.23K | -0.80% | $49.19K-$49.97K | $49.19K-$49.97K | $43.22K | $37.76K |
| ^SP500-50 | S&P 500 Communication Services | $465.68 | -1.67% | $462.73-$475.95 | $211.93-$475.95 | $270.89 | $264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | $112.38K | -0.38% | $112.11K-$112.81K | $88.82K-$114.66K | $110.06K | $108.74K |
| ^AXNJ | S&P/ASX 200 Industrials | $8.34K | 0.07% | $8.31K-$8.34K | $7.21K-$8.81K | $8.45K | $8.43K |
| ^GSPE | S&P 500 Energy (Sector) | $813.78 | 2.25% | $800.12-$815.81 | $338.39-$815.81 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $19.20K | -1.06% | $19.13K-$19.46K | $11.27K-$20.14K | $17.16K | $15.18K |
| FTSEMIB.MI | FTSE MIB Index | $46.47K | -0.36% | $46.27K-$46.78K | $31.95K-$47.09K | $44.54K | $42.02K |
| ^FVX | Treasury Yield 5 Years Index | $3.83 | -0.10% | $3.81-$3.85 | $3.28-$4.99 | $4.39 | $4.33 |
| ^FCHI | CAC 40 | $8.28K | 0.20% | $8.25K-$8.31K | $6.76K-$8.40K | $8.15K | $7.93K |
| ^GSPC | S&P 500 | $6.88K | -0.51% | $6.84K-$6.94K | $4.84K-$7.00K | $6.88K | $6.45K |
| SX8P.Z | STOXX Europe 600 Technology Index | $843.80 | 1.72% | $833.81-$847.33 | $833.81-$847.33 | $859.41 | $835.05 |
| ^GDAXI | DAX Performance Index | $24.56K | -0.18% | $24.44K-$24.66K | $18.49K-$25.51K | $24.41K | $24.00K |
| ^JKSE | Jakarta Composite Index | $8.10K | -0.53% | $8.10K-$8.21K | $5.88K-$9.17K | $8.68K | $7.81K |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $20.62 | 1.33% | $20.19-$22.01 | $20.19-$33.13 | $26.70 | $26.70 |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.82K | 1.22% | $1.80K-$1.83K | $1.40K-$1.83K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $49.50K | 0.53% | $49.11K-$49.65K | $36.61K-$49.65K | $48.49K | $45.47K |
| ^AXMJ | S&P/ASX 200 Materials | $22.94K | -3.11% | $22.81K-$23.68K | $14.12K-$24.08K | $21.52K | $18.52K |
| ^SPGSCI | S&P GSCI Index | $589.26 | -0.75% | $583.67-$594.30 | $492.56-$621.64 | $561.29 | $552.01 |
| ^N225 | Nikkei 225 | $53.82K | -0.88% | $53.65K-$54.46K | $30.79K-$54.78K | $51.42K | $44.33K |
| ^OMXH25 | OMX Helsinki 25 | $5.93K | -0.85% | $5.91K-$5.97K | $3.93K-$5.97K | $5.64K | $5.10K |
| ^FTSE | FTSE 100 | $10.37K | -0.32% | $10.35K-$10.40K | $7.54K-$10.48K | $9.95K | $9.32K |
| ^RLV | Russell 1000 Value | $2.19K | 0.28% | $2.18K-$2.20K | $1.61K-$2.20K | $2.10K | $1.97K |
| ^AXHJ | S&P/ASX 200 Health Care | $34.06K | 0.30% | $33.96K-$34.34K | $33.11K-$45.72K | $34.58K | $38.93K |
| ^AXIJ | S&P/ASX 200 Info Tech | $1.79K | -0.13% | $1.78K-$1.81K | $1.78K-$3.06K | $2.17K | $2.66K |
| WIG.WA | WIG Index | $126.25K | -1.04% | $126.16K-$127.21K | $126.16K-$127.21K | $117.31K | $108.55K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $68.01K | -0.49% | $67.53K-$68.54K | $47.64K-$69.29K | $67.89K | $63.71K |
| IMOEX.ME | MOEX Russia Index | $2.73K | -1.51% | $2.73K-$2.76K | $2.46K-$3.37K | $2.73K | $2.76K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^SDAXI | SDAX Performance Index | $17.88K | -0.27% | $17.82K-$17.98K | $13.18K-$18.48K | $17.27K | $16.99K |
| ^OMXC20 | OMX Copenhagen 20 | $1.59K | -1.37% | $1.59K-$1.61K | $990.02-$1.61K | $990.02 | $990.02 |
| DX-Y.NYB | US Dollar Index | $97.69 | 0.08% | $97.50-$97.80 | $95.55-$108.52 | $98.53 | $98.64 |
| ^IXIC | NASDAQ Composite | $22.90K | -1.51% | $22.68K-$23.27K | $14.78K-$24.02K | $23.38K | $21.57K |
| ^GSPTSE | S&P/TSX Composite Index | $32.57K | 0.56% | $32.22K-$32.57K | $22.23K-$33.43K | $32.04K | $28.94K |
| ^DJITR | Dow Jones Industrial Average Total Return | $126.16K | 0.53% | $125.18K-$126.54K | $125.18K-$126.54K | $123.01K | $115.07K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $22.37 | 0.58% | $22.11-$23.27 | $18.17-$38.99 | $21.62 | $25.12 |
| ^BUK100P | CBOE UK 100 Price Return | $1.03K | -0.52% | $1.03K-$1.04K | $751.90-$1.05K | $924.32 | $909.55 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $15.05K | 0.03% | $14.99K-$15.19K | $9.72K-$15.66K | $13.63K | $12.44K |
| ^SP500TR | S&P 500 Total Return | $15.32K | -0.51% | $15.22K-$15.44K | $10.65K-$15.58K | $15.29K | $14.30K |
| ^BFX | BEL 20 | $5.50K | -0.81% | $5.49K-$5.53K | $3.83K-$5.58K | $5.16K | $4.80K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $113.09K | - | $106.37K-$151.94K | $106.37K-$151.94K | $92.80K | $92.80K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $6.60K | -0.02% | $6.58K-$6.64K | $4.13K-$6.68K | $6.45K | $5.59K |
| ^FTMC | FTSE 250 | $23.19K | -0.62% | $23.16K-$23.35K | $17.39K-$23.52K | $22.57K | $21.79K |
| ^HSI | Hang Seng Index | $26.89K | 0.14% | $26.41K-$26.92K | $19.26K-$28.06K | $26.22K | $25.17K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $3.10K | -0.63% | $3.09K-$3.12K | $3.09K-$3.14K | $2.62K | $2.65K |
| ^NBI | NASDAQ Biotechnology | $5.93K | 0.25% | $5.88K-$5.98K | $3.57K-$6.06K | $5.78K | $4.91K |
| XIN9.FGI | FTSE China A50 Index | $14.95K | -0.08% | $14.83K-$14.98K | $14.83K-$14.98K | $15.19K | $14.46K |
| ^NZ50 | S&P/NZX 50 Index | $13.43K | -0.26% | $13.39K-$13.49K | $11.74K-$13.76K | $13.50K | $13.08K |
| XTRZM.IS | BIST Turizm | $1.81K | -0.44% | $1.81K-$1.83K | $1.15K-$2.08K | $1.75K | $1.71K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $7.39K | -2.16% | $7.37K-$7.52K | $3.93K-$8.18K | $7.03K | $6.02K |
| ^XSP | S&P 500 Mini SPX Options Index | $688.27 | -0.51% | $683.88-$693.61 | $483.50-$700.23 | $687.04 | $644.51 |