| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.32K | 0.77% | $4.30K-$4.33K | $4.30K-$4.33K | $4.21K | $4.19K |
| XGIDA.IS | BIST Gida Icecek | $14.65K | 0.02% | $14.61K-$14.77K | $14.61K-$14.77K | $12.87K | $11.67K |
| XUHIZ.IS | BIST Hizmetler | $12.08K | -0.25% | $11.95K-$12.12K | $11.95K-$12.12K | $10.95K | $10.54K |
| RTSI.ME | RTS Index | $1.16K | 0.09% | $1.15K-$1.17K | $916.39-$1.27K | $1.09K | $1.09K |
| ^ICEBIO | NYSE Biotechnology Index | $412.33 | -0.34% | $411.72-$415.37 | $411.72-$415.37 | $332.64 | $337.74 |
| ^VXSLV | CBOE Silver ETF Volatility Index | $104.77 | -5.75% | $97.08-$104.77 | $97.08-$104.77 | $61.44 | $41.06 |
| ^RVX | CBOE Russell 2000 Volatility Index | $23.03 | 2.77% | $22.65-$23.32 | $16.19-$48.34 | $23.46 | $23.41 |
| ^MXX | IPC MEXICO | $68.80K | -0.99% | $68.65K-$69.19K | $49.80K-$70.48K | $65.03K | $60.44K |
| ^AXSO | S&P/ASX Small Ordinaries | $3.87K | -2.13% | $3.85K-$3.95K | $2.68K-$4.01K | $3.78K | $3.53K |
| ^VIX1D | CBOE 1-Day Volatility Index | $12.08 | -11.95% | $12.08-$13.02 | $7.93-$23.03 | $13.62 | $13.62 |
| ^MOVE | ICE BofAML MOVE Index | $60.73 | 5.74% | $57.43-$60.73 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.96K | -0.08% | $1.96K-$1.97K | $1.25K-$1.99K | $1.39K | $1.48K |
| ^DJX | 1/100 Dow Jones Industrial Average | $488.87 | -0.38% | $488.40-$490.42 | $485.97-$492.93 | $481.03 | $452.34 |
| ^VWB | CBOE Market Volatility SPX Bid | $17.27 | 6.87% | $15.58-$19.10 | $15.58-$19.10 | $18.72 | $18.60 |
| ^OEX | S&P 100 Index | $3.43K | -0.27% | $3.42K-$3.44K | $2.33K-$3.49K | $3.42K | $3.18K |
| IDX30.JK | IDX30 | $429.75 | 1.96% | $420.58-$435.34 | $420.58-$435.33 | $441.13 | $418.69 |
| ^AXTJ | S&P/ASX 200 Communication | $1.71K | -0.44% | $1.71K-$1.72K | $1.57K-$1.99K | $1.75K | $1.82K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $390.61 | -0.64% | $390.14-$393.87 | $390.14-$393.87 | $372.42 | $351.68 |
| XMADN.IS | BIST Madencilik | $16.16K | -7.27% | $16.04K-$17.40K | $16.04K-$17.40K | $12.70K | $9.95K |
| ^RUITR | Russell 1000 Total Return | $24.08K | -0.28% | $24.03K-$24.11K | $23.81K-$24.22K | $23.73K | $22.20K |
| ^W5000 | Wilshire 5000 Total Market Index | $69.47K | -0.28% | $69.35K-$69.66K | $48.13K-$70.04K | $68.43K | $64.14K |
| ^SET.BK | SET Index | $1.33K | -0.41% | $1.32K-$1.33K | $1.05K-$1.35K | $1.27K | $1.23K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.40K | -0.29% | $1.39K-$1.41K | $788.64-$1.41K | $844.33 | $864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $365.71 | -0.78% | $365.29-$368.58 | $365.29-$370.65 | $381.28 | $344.81 |
| ^RUT | Russell 2000 | $2.63K | -1.12% | $2.62K-$2.65K | $1.73K-$2.74K | $2.54K | $2.33K |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $5.63K | -0.56% | $5.62K-$5.66K | $2.19K-$5.70K | $2.87K | $2.63K |
| ^HSCE | Hang Seng China Enterprises Index | $9.32K | -2.47% | $9.31K-$9.53K | $7.10K-$9.77K | $8.73K | $8.85K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $616.26 | -0.48% | $615.46-$617.46 | $421.04-$620.88 | $604.72 | $559.69 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $438.47 | -0.45% | $438.37-$440.59 | $320.41-$444.67 | $368.63 | $349.53 |
| ^KS11 | KOSPI Composite Index | $5.22K | 0.06% | $5.20K-$5.32K | $2.28K-$5.27K | $4.34K | $3.45K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^BSESN | S&P BSE Sensex | $82.27K | -0.36% | $81.94K-$82.43K | $71.43K-$86.16K | $84.50K | $82.43K |
| ^TASI.SR | Tadawul All Shares Index | $11.38K | -0.66% | $11.38K-$11.48K | $9.93K-$13.95K | $10.61K | $11.13K |
| MSCIWORLD | MSCI World Index | $4.53K | -0.31% | $4.53K-$4.55K | $3.16K-$4.57K | $4.44K | $4.17K |
| ^XAX | NYSE American Composite Index | $7.86K | -3.44% | $7.78K-$8.14K | $4.33K-$8.26K | $7.27K | $6.40K |
| XINSA.IS | BIST Insaat | $20.06K | 1.67% | $19.61K-$20.21K | $19.61K-$20.21K | $17.77K | $16.74K |
| 000001.SS | SSE Composite Index | $4.12K | -0.96% | $4.06K-$4.15K | $3.04K-$4.19K | $3.98K | $3.70K |
| XTCRT.IS | BIST Ticaret | $30.95K | -0.64% | $30.52K-$31.26K | $30.52K-$31.26K | $27.16K | $24.99K |
| TX60.TS | S&P/TSX 60 Index | $1.88K | -1.67% | $1.87K-$1.90K | $1.87K-$1.92K | $1.86K | $1.70K |
| ^DJU | Dow Jones Utility Average | $1.09K | -0.51% | $1.09K-$1.09K | $928.75-$1.18K | $1.08K | $1.08K |
| ^DJT | Dow Jones Transportation Average | $18.26K | -0.67% | $18.19K-$18.32K | $12.47K-$18.60K | $17.41K | $15.83K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $406.93 | 1.95% | $406.93-$406.93 | $406.93-$406.93 | $378.87 | $371.07 |
| XULAS.IS | BIST Ulastirma | $38.98K | 0.10% | $38.18K-$39.12K | $38.18K-$39.12K | $36.18K | $37.30K |
| KOSPI200.KS | KOSPI 200 Index | $768.41 | 0.37% | $763.46-$784.61 | $303.41-$775.99 | $617.97 | $475.66 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $259.85 | -0.74% | $259.26-$261.24 | $224.53-$275.15 | $257.68 | $260.14 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $13.32 | 0.08% | $13.32-$13.50 | $13.32-$13.50 | $12.26 | $14.85 |
| ^VVIX | CBOE VIX Volatility Index | $103.65 | 1.86% | $102.12-$103.82 | $81.72-$189.03 | $97.70 | $99.04 |
| ^PSE | NYSE Arca Tech 100 Index | $9.10K | -0.74% | $9.06K-$9.17K | $5.70K-$9.24K | $8.57K | $7.90K |
| ^N300 | Nikkei 300 | $756.65 | 0.61% | $750.55-$758.41 | $484.07-$782.16 | $650.56 | $645.28 |
| ^STI | STI Index | $4.91K | -0.34% | $4.90K-$4.93K | $3.37K-$4.93K | $4.22K | $4.20K |
| ^AEX | AEX Index | $1.00K | 0.59% | $993.70-$1.00K | $784.66-$1.02K | $960.98 | $931.59 |
| XU050.IS | BIST 50 | $11.99K | -0.34% | $11.83K-$12.04K | $11.83K-$12.04K | $10.18K | $9.33K |
| ^NOMUC.SR | Parallel Market Capped Index | $23.91K | 0.23% | $23.76K-$24.02K | $23.76K-$24.02K | $23.61K | $25.66K |
| TXGM.TS | S&P/TSX Global Mining Index | $245.49 | -6.00% | $245.44-$248.46 | $245.44-$272.54 | $217.91 | $170.87 |
| SX7E.Z | STOXX Banks EUR Price Index | $275.96 | 2.00% | $271.11-$276.30 | $271.11-$276.30 | $256.17 | $224.62 |
| XTUMY.IS | BIST TUM-100 | $59.78K | -0.50% | $59.56K-$60.08K | $59.56K-$60.08K | $56.40K | $49.95K |
| ^TNX | Treasury Yield 10 Years Index | $4.25 | 0.43% | $4.24-$4.26 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | $1.07K | -3.47% | $1.07K-$1.08K | $546.10-$1.18K | $996.66 | $849.04 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $29.25K | -0.81% | $28.99K-$29.49K | $28.99K-$29.49K | $26.18K | $21.99K |
| ^NYA | NYSE Composite | $22.81K | -0.29% | $22.77K-$22.88K | $16.82K-$23.01K | $22.10K | $20.95K |
| ^SPESG | S&P 500 ESG Index | $616.26 | -0.48% | $615.46-$617.46 | $421.04-$620.88 | $604.20 | $558.93 |
| ^MERV | S&P Merval | $3.23M | 0.48% | $3.20M-$3.23M | $1.64M-$3.30M | $3.04M | $2.38M |
| ^OSEAX | Oslo Bors All-Share Index | $2.04K | 0.30% | $2.02K-$2.04K | $2.02K-$2.04K | $1.92K | $1.86K |
| ^RUI | Russell 1000 | $3.78K | -0.43% | $3.78K-$3.80K | $2.64K-$3.82K | $3.74K | $3.51K |
| ^N100 | Euronext 100 | $1.77K | 0.89% | $1.76K-$1.78K | $1.34K-$1.79K | $1.73K | $1.64K |
| ^W1DOW | Dow Jones Global Index | $785.23 | -0.56% | $784.86-$790.01 | $784.86-$790.01 | $768.00 | $731.69 |
| ^COR3M | CBOE Implied Correlation Index | $13.76 | 5.60% | $13.26-$13.76 | $12.81-$15.51 | $17.50 | $19.39 |
| ^AXEJ | S&P/ASX 200 Energy | $9.32K | 0.07% | $9.27K-$9.43K | $6.39K-$9.46K | $8.63K | $8.55K |
| ^SPGNRUP | S&P Global Natural Resources Index | $3.83K | -2.27% | $3.83K-$3.93K | $3.83K-$3.93K | $3.51K | $3.22K |
| XYUZO.IS | BIST 100-30 | $24.71K | 0.25% | $24.48K-$24.84K | $24.48K-$24.84K | $21.23K | $18.91K |
| ^TYX | Treasury Yield 30 Years Index | $4.88 | 0.54% | $4.88-$4.89 | $3.72-$5.15 | $4.51 | $4.45 |
| ^TRAN | NASDAQ Transportation | $8.04K | -0.86% | $8.02K-$8.06K | $5.26K-$8.30K | $7.51K | $6.74K |
| ^TA125.TA | TA 125 Index | $4.00K | 0.32% | $3.95K-$4.00K | $2.31K-$4.08K | $3.72K | $3.14K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.76K | -0.25% | $2.76K-$2.79K | $2.76K-$2.79K | $2.71K | $2.69K |
| ^SPXEW | S&P Equal Weight Index | $8.03K | -0.15% | $8.02K-$8.04K | $6.10K-$8.13K | $7.83K | $7.50K |
| ^SPX | S&P 500 Index | $6.94K | -0.40% | $6.94K-$6.96K | $4.84K-$7.00K | $6.85K | $6.41K |
| ITLMS.MI | FTSE Italia All-Share Index | $48.39K | 1.05% | $47.96K-$48.42K | $23.02K-$48.42K | $22.90K | $23.02K |
| ^AFLI | S&P/ASX 50 | $8.48K | -0.27% | $8.47K-$8.56K | $7.06K-$8.79K | $8.30K | $8.38K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.17K | 0.48% | $9.12K-$9.21K | $7.54K-$9.98K | $9.13K | $9.32K |
| ^TWII | TSEC Weighted Index | $32.26K | -0.85% | $32.00K-$32.56K | $17.31K-$32.80K | $29.04K | $25.06K |
| ^SSMI | SMI PR | $13.21K | 0.44% | $13.15K-$13.24K | $10.70K-$13.53K | $13.04K | $12.36K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $306.05 | -7.23% | $304.37-$314.30 | $304.37-$349.60 | $268.37 | $200.12 |
| ^OMXHGI | OMX Helsinki_GI | $42.39K | 0.24% | $42.26K-$42.55K | $28.82K-$43.51K | $41.01K | $37.28K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $11.79K | 0.73% | $11.70K-$11.82K | $11.24K-$12.99K | $11.69K | $12.03K |
| ^VIX | CBOE Volatility Index | $17.43 | 3.26% | $17.09-$19.27 | $13.38-$60.13 | $16.77 | $17.98 |
| ^NYITR | NYSE International 100 Index | $23.64K | -0.64% | $23.61K-$23.79K | $23.61K-$23.79K | $19.52K | $19.47K |
| ^SP500-40 | S&P 500 Financials (Sector) | $887.67 | -0.30% | $886.29-$891.19 | $562.29-$891.19 | $622.57 | $640.14 |
| WIG20.WA | WIG20 Index | $3.39K | 0.19% | $3.35K-$3.40K | $3.35K-$3.40K | $3.13K | $2.92K |
| ^AMZ | Alerian MLP Index | $323.85 | -1.21% | $323.59-$327.81 | $62.59-$327.81 | $149.51 | $131.97 |
| ^XEO | S&P 100 Index (European Style) | $3.43K | -0.27% | $3.42K-$3.44K | $3.39K-$3.45K | $3.04K | $3.09K |
| ^SP500-15 | S&P 500 Materials (Sector) | $626.89 | -1.40% | $625.57-$629.05 | $492.40-$643.95 | $539.43 | $536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $3.96K | -0.19% | $3.95K-$3.99K | $3.45K-$4.62K | $4.01K | $4.19K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $17.59 | 3.23% | $17.24-$19.65 | $17.24-$19.65 | $18.40 | $19.54 |
| ^NSEBANK | Nifty Bank Index | $59.61K | -0.58% | $59.50K-$59.91K | $47.70K-$60.44K | $59.35K | $56.70K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $188.90 | -0.13% | $188.77-$188.95 | $188.77-$188.95 | $188.86 | $190.30 |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $916.04 | -0.16% | $913.92-$920.09 | $706.08-$923.51 | $794.99 | $767.75 |
| ^RMCCTR | Russell Midcap Total Return | $29.89K | -0.41% | $29.89K-$29.89K | $29.89K-$29.89K | $25.95K | $25.91K |
| ^GVZ | CBOE Gold Volatitity Index | $44.60 | -3.09% | $43.69-$47.49 | $14.47-$48.15 | $24.32 | $21.12 |
| ^FTLC | FTSE 350 | $5.57K | 0.43% | $5.53K-$5.58K | $4.12K-$5.60K | $5.38K | $5.07K |
| ^TECDAX | TecDAX Total Revenue | $3.62K | 1.27% | $3.57K-$3.62K | $3.01K-$3.99K | $3.61K | $3.71K |
| ^OVX | CBOE Crude Oil Volatility Index | $55.09 | -0.51% | $55.07-$55.38 | $23.59-$74.41 | $36.54 | $37.52 |
| ^BVSP | IBOVESPA | $182.85K | -0.15% | $182.38K-$183.44K | $122.53K-$186.45K | $162.87K | $145.47K |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.58K | -0.12% | $1.58K-$1.59K | $1.58K-$1.59K | $1.52K | $1.51K |
| ^VIF | CBOE Far Term VIX Index | $17.69 | 2.49% | $17.40-$19.43 | $13.70-$58.87 | $17.00 | $18.17 |
| 512.HK | CES China HK Mainland Index | $7.16K | -2.16% | $7.16K-$7.30K | $7.16K-$7.30K | $6.99K | $6.82K |
| ^NSEI | NIFTY 50 | $25.32K | -0.39% | $25.21K-$25.37K | $21.74K-$26.37K | $25.89K | $25.18K |
| ^RUTTR | Russell 2000 Total Return | $14.52K | -0.26% | $14.43K-$14.52K | $9.41K-$15.00K | $13.93K | $12.69K |
| ^STOXX50E | Euro STOXX 50 | $5.96K | 1.15% | $5.89K-$5.96K | $4.54K-$6.05K | $5.79K | $5.51K |
| ^TTIN | S&P/TSX Capped Industrials Index | $468.62 | -1.29% | $468.08-$474.88 | $468.08-$476.50 | $469.26 | $473.28 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $222.44 | -0.38% | $222.10-$223.17 | $159.27-$223.29 | $208.09 | $194.84 |
| 399967.SZ | CSI National Defense | $14.78K | -1.69% | $14.50K-$15.09K | $14.50K-$15.09K | $13.64K | $12.15K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.46K | -0.95% | $1.46K-$1.48K | $1.46K-$1.52K | $1.65K | $1.68K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $8.97K | -0.46% | $8.90K-$9.01K | $7.03K-$9.40K | $8.72K | $8.40K |
| ^ATX | Austrian Traded Index in EUR | $5.64K | 1.13% | $5.58K-$5.64K | $3.48K-$5.67K | $5.22K | $4.70K |
| ^RLG | Russell 1000 Growth | $4.71K | -0.45% | $4.70K-$4.72K | $1.29K-$4.75K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $25.71K | -0.65% | $25.70K-$25.82K | $16.54K-$26.18K | $25.37K | $23.54K |
| ^AXJO | S&P/ASX 200 | $8.87K | -0.65% | $8.86K-$8.97K | $7.17K-$9.12K | $8.69K | $8.67K |
| ^XCMP | NASDAQ Composite Total Return | $28.99K | -0.48% | $28.95K-$29.09K | $28.57K-$29.32K | $28.67K | $26.31K |
| ^IBEX | IBEX 35 | $17.93K | 1.94% | $17.66K-$17.95K | $11.58K-$17.95K | $17.05K | $15.28K |
| ^VIN | CBOE Near-term VIX Index | $17.32 | 5.93% | $16.96-$19.21 | $12.95-$65.59 | $16.59 | $17.83 |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.74K | -0.87% | $1.73K-$1.74K | $1.39K-$1.77K | $1.57K | $1.58K |
| ^SP500NR | S&P 500 (Net Total Return) | $13.31K | -0.38% | $13.30K-$13.34K | $13.17K-$13.40K | $13.13K | $12.26K |
| ^IRX | 13 Week Treasury Bill Index | $3.58 | -0.06% | $3.57-$3.58 | $3.57-$5.35 | $5.23 | $5.25 |
| ^MID | S&P Mid-Cap 400 Index | $3.44K | -0.84% | $3.44K-$3.48K | $1.68K-$3.50K | $2.70K | $2.46K |
| XU100.IS | BIST 100 | $13.83K | -0.04% | $13.65K-$13.87K | $8.87K-$13.91K | $11.71K | $10.65K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^RUA | Russell 3000 | $3.95K | -0.28% | $3.94K-$3.96K | $2.75K-$3.99K | $3.89K | $3.65K |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $30.42K | -0.74% | $30.37K-$30.75K | $29.60K-$30.85K | $28.59K | $24.85K |
| ^STOXX | STOXX Europe 600 | $611.98 | 0.80% | $606.63-$612.36 | $464.26-$615.07 | $589.80 | $561.43 |
| ^XNDX | NASDAQ 100 Total Return Index | $31.29K | -0.62% | $31.27K-$31.42K | $30.92K-$31.69K | $30.85K | $28.57K |
| ^DJSH | Dow Jones Shanghai Index | $582.69 | 0.23% | $575.75-$585.21 | $420.30-$587.14 | $504.07 | $502.10 |
| XMANA.IS | BIST Metal Ana | $22.44K | -2.39% | $22.16K-$22.80K | $22.16K-$22.80K | $18.58K | $17.82K |
| ^AORD | All Ordinaries | $9.16K | -0.78% | $9.15K-$9.27K | $7.34K-$9.41K | $8.89K | $8.82K |
| ^MDAXI | MDAX Performance Index | $31.32K | 0.27% | $31.16K-$31.43K | $23.14K-$32.38K | $30.43K | $30.25K |
| ^RUATR | Russell 3000 Total Return | $23.13K | -0.28% | $23.09K-$23.16K | $22.87K-$23.27K | $22.78K | $21.28K |
| ^OOI | S&P 100 Global Index | $5.23K | -0.26% | $5.22K-$5.25K | $5.22K-$5.25K | $4.55K | $4.54K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $9.74K | -1.62% | $9.74K-$9.92K | $9.74K-$9.94K | $9.58K | $7.70K |
| ^AXUJ | S&P/ASX 200 Utilities | $9.72K | -0.08% | $9.66K-$9.80K | $8.08K-$10.32K | $9.66K | $9.69K |
| XFINK.IS | BIST Fin Kir Faktoring | $25.45K | 0.55% | $25.17K-$25.69K | $25.17K-$25.69K | $21.47K | $17.03K |
| ^VXN | CBOE NASDAQ 100 Volatility | $21.95 | 2.38% | $21.70-$22.43 | $16.49-$52.17 | $21.27 | $21.53 |
| ^CASE30 | EGX 30 Price Return Index | $47.79K | -0.10% | $47.45K-$48.29K | $47.45K-$48.29K | $42.50K | $37.38K |
| ^SP500-50 | S&P 500 Communication Services | $477.53 | -0.36% | $474.31-$478.72 | $211.93-$480.80 | $270.89 | $264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | $112.07K | -0.65% | $111.94K-$113.36K | $88.82K-$114.66K | $109.79K | $108.51K |
| ^AXNJ | S&P/ASX 200 Industrials | $8.40K | -0.18% | $8.37K-$8.47K | $7.21K-$8.81K | $8.45K | $8.42K |
| ^GSPE | S&P 500 Energy (Sector) | $776.19 | -0.30% | $772.37-$779.42 | $338.39-$795.67 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $19.92K | 2.32% | $19.24K-$19.98K | $11.27K-$20.01K | $16.77K | $15.00K |
| FTSEMIB.MI | FTSE MIB Index | $45.54K | 1.04% | $45.14K-$45.58K | $31.95K-$46.19K | $40.72K | $40.93K |
| ^FVX | Treasury Yield 5 Years Index | $3.81 | 0.16% | $3.81-$3.83 | $3.28-$4.99 | $4.39 | $4.33 |
| ^FCHI | CAC 40 | $8.13K | 0.74% | $8.07K-$8.14K | $6.76K-$8.40K | $8.13K | $7.91K |
| ^GSPC | S&P 500 | $6.94K | -0.39% | $6.94K-$6.98K | $4.84K-$7.00K | $6.85K | $6.42K |
| SX8P.Z | STOXX Europe 600 Technology Index | $883.85 | 1.54% | $871.29-$885.12 | $871.29-$885.12 | $856.69 | $832.53 |
| ^GDAXI | DAX Performance Index | $24.57K | 1.05% | $24.37K-$24.59K | $18.49K-$25.51K | $24.31K | $23.94K |
| ^JKSE | Jakarta Composite Index | $8.33K | 1.18% | $8.17K-$8.41K | $5.88K-$9.17K | $8.70K | $7.76K |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $19.87 | 1.02% | $19.69-$20.05 | $19.54-$33.13 | $26.70 | $26.70 |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.79K | -0.22% | $1.79K-$1.80K | $1.40K-$1.80K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $48.89K | -0.38% | $48.84K-$49.05K | $36.61K-$49.63K | $48.24K | $45.28K |
| ^AXMJ | S&P/ASX 200 Materials | $23.25K | -3.36% | $23.03K-$24.08K | $14.12K-$24.08K | $21.31K | $18.42K |
| ^SPGSCI | S&P GSCI Index | $605.33 | -0.78% | $597.09-$612.44 | $492.56-$621.64 | $558.74 | $548.65 |
| ^N225 | Nikkei 225 | $53.32K | -0.10% | $52.92K-$53.59K | $30.79K-$54.49K | $51.07K | $43.91K |
| ^OMXH25 | OMX Helsinki 25 | $5.80K | -0.16% | $5.79K-$5.80K | $3.93K-$5.95K | $5.61K | $5.06K |
| ^FTSE | FTSE 100 | $10.22K | 0.46% | $10.14K-$10.23K | $7.54K-$10.28K | $9.88K | $9.28K |
| ^RLV | Russell 1000 Value | $2.17K | -0.10% | $2.16K-$2.17K | $1.61K-$2.18K | $2.09K | $1.97K |
| ^AXHJ | S&P/ASX 200 Health Care | $34.46K | 1.05% | $34.10K-$34.78K | $33.11K-$46.58K | $34.62K | $39.01K |
| ^AXIJ | S&P/ASX 200 Info Tech | $1.96K | -3.70% | $1.96K-$2.00K | $1.93K-$3.06K | $2.18K | $2.67K |
| WIG.WA | WIG Index | $125.55K | 0.44% | $124.11K-$125.79K | $124.11K-$125.79K | $116.08K | $107.85K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $68.57K | -0.47% | $68.52K-$68.81K | $47.64K-$69.29K | $67.70K | $63.48K |
| IMOEX.ME | MOEX Russia Index | $2.79K | -0.30% | $2.77K-$2.81K | $2.46K-$3.37K | $2.71K | $2.76K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^SDAXI | SDAX Performance Index | $18.04K | 0.30% | $17.94K-$18.13K | $13.18K-$18.48K | $17.15K | $16.94K |
| ^OMXC20 | OMX Copenhagen 20 | $1.72K | 0.10% | $1.71K-$1.74K | $1.43K-$2.24K | $1.61K | $1.64K |
| DX-Y.NYB | US Dollar Index | $96.58 | 0.14% | $96.17-$96.63 | $95.55-$109.88 | $98.73 | $98.68 |
| ^IXIC | NASDAQ Composite | $23.57K | -0.50% | $23.54K-$23.65K | $14.78K-$24.02K | $23.32K | $21.43K |
| ^GSPTSE | S&P/TSX Composite Index | $32.35K | -2.01% | $32.34K-$32.84K | $22.23K-$33.43K | $31.86K | $28.78K |
| ^DJITR | Dow Jones Industrial Average Total Return | $124.60K | -0.37% | $124.47K-$125.07K | $123.86K-$125.63K | $122.82K | $114.71K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $22.08 | 0.50% | $21.93-$22.20 | $18.17-$38.99 | $21.62 | $25.12 |
| ^BUK100P | CBOE UK 100 Price Return | $1.02K | 0.44% | $1.01K-$1.02K | $751.90-$1.03K | $988.88 | $927.42 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $15.41K | -1.30% | $15.21K-$15.60K | $15.21K-$15.60K | $13.49K | $12.35K |
| ^SP500TR | S&P 500 Total Return | $15.45K | -0.38% | $15.43K-$15.49K | $10.65K-$15.58K | $15.23K | $14.22K |
| ^BFX | BEL 20 | $5.40K | 0.56% | $5.36K-$5.41K | $3.83K-$5.41K | $5.12K | $4.78K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $113.09K | - | $106.37K-$151.94K | $106.37K-$151.94K | $92.80K | $92.80K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $6.49K | -0.29% | $6.48K-$6.50K | $4.13K-$6.68K | $6.40K | $5.55K |
| ^FTMC | FTSE 250 | $23.31K | 0.16% | $23.25K-$23.33K | $17.39K-$23.50K | $22.42K | $21.70K |
| ^HSI | Hang Seng Index | $27.39K | -2.08% | $27.34K-$27.89K | $19.26K-$28.06K | $26.15K | $25.08K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $3.03K | -0.09% | $3.02K-$3.04K | $3.02K-$3.04K | $2.87K | $2.65K |
| ^NBI | NASDAQ Biotechnology | $5.85K | -1.06% | $5.85K-$5.93K | $3.57K-$6.06K | $5.76K | $4.87K |
| XIN9.FGI | FTSE China A50 Index | $14.98K | -0.67% | $14.86K-$15.09K | $14.86K-$15.09K | $15.22K | $14.42K |
| ^NZ50 | S&P/NZX 50 Index | $13.42K | 0.56% | $13.31K-$13.43K | $11.74K-$13.76K | $13.50K | $13.05K |
| XTRZM.IS | BIST Turizm | $1.86K | -0.73% | $1.85K-$1.88K | $1.85K-$1.88K | $1.74K | $1.70K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $7.63K | -4.15% | $7.56K-$7.94K | $3.93K-$8.18K | $6.97K | $5.98K |
| ^XSP | S&P 500 Mini SPX Options Index | $694.16 | -0.39% | $693.60-$696.04 | $483.50-$700.23 | $684.76 | $641.33 |