| ^SPBUF10D | Cboe S&P 500 10% Buffered Dec Index Series | $3.33K | 0.52% | $3.31K-$3.33K | $3.31K-$3.33K | $3.30K | $3.17K |
| ^SPENME07 | Cboe S&P 500 Enhanced Growth Index July Series | $10.01K | 0.27% | $9.98K-$10.01K | $9.98K-$10.01K | $9.86K | $9.39K |
| ^SPRFI | Cboe S&P 500 15% Buffer IC Index | $3.44K | 0.45% | $3.42K-$3.44K | $3.42K-$3.44K | $3.24K | $3.24K |
| ^SPEN01 | CBOE S&P 500 Enhanced Growth Index Janua | $7.52K | 0.66% | $7.46K-$7.52K | $7.46K-$7.52K | $7.41K | $7.01K |
| ^BXLFH | Cboe S&P Financials Select Sector Half BuyWrite Index | $4.01K | 0.14% | $4.00K-$4.03K | $4.00K-$4.03K | $3.92K | $3.91K |
| ^SPROME04 | Cboe S&P 500 Buffer Protect Month End Index April Series | $4.98K | 0.66% | $4.94K-$4.98K | $4.94K-$4.98K | $4.94K | $4.76K |
| XTRZM.IS | BIST Turizm | $1.82K | -0.49% | $1.82K-$1.86K | $1.82K-$1.86K | $1.99K | $1.88K |
| ^SPRFI08 | Cboe S&P 500 15% Buffer Aug IC Index | $4.28K | 0.40% | $4.27K-$4.28K | $4.27K-$4.28K | $4.01K | $4.03K |
| ^XSP | S&P 500 Mini SPX Options Index | $744.04 | 1.17% | $734.89-$744.43 | $617.50-$762.09 | $737.14 | $692.95 |
| ^SP7BF10L | Cboe S&P 500 10% Buffered 75 Jul Index Series | $3.73K | 0.33% | $3.72K-$3.73K | $3.72K-$3.73K | $3.68K | $3.54K |
| ^SP2BF10S | Cboe S&P 500 10% Buffered 25 Sep Index Series | $4.04K | 0.44% | $4.02K-$4.04K | $4.02K-$4.04K | $3.99K | $3.84K |
| RTSI.ME | RTS Index | $952.28 | 1.92% | $921.67-$959.15 | $917.66-$1.19K | $1.11K | $1.09K |
| ^SP7BF10Y | Cboe S&P 500 10% Buffered 75 May Index Series | $3.35K | 0.68% | $3.32K-$3.35K | $3.32K-$3.35K | $3.35K | $3.26K |
| ^COR6M | Cboe 6-Month Implied Correlation Index | $10.88 | -4.48% | $10.79-$12.21 | $10.79-$12.21 | $18.05 | $17.12 |
| ^SPROME | Cboe S&P 500 Buffer Protect Index Balanced Series | $5.00K | 0.58% | $4.97K-$5.00K | $4.97K-$5.00K | $4.95K | $4.72K |
| ^MXX | IPC MEXICO | $67.64K | 0.62% | $67.06K-$68.03K | $55.29K-$72.11K | $68.24K | $66.12K |
| ^VINXE | CBOE SPX Nearterm Expiry VIX Index | $16.48 | -6.89% | $16.27-$18.99 | $16.27-$18.99 | $17.12 | $17.86 |
| ^BXMC | The CBOE S&P 500 Conditional BuyWrite Index | $2.85K | 0.96% | $2.82K-$2.85K | $2.82K-$2.85K | $2.81K | $2.70K |
| ^SP0BF10N | Cboe S&P 500 10% Buffered Zero Nov Index Series | $3.76K | 0.50% | $3.74K-$3.76K | $3.74K-$3.76K | $3.72K | $3.55K |
| ^MOVE | ICE BofAML MOVE Index | $68.14 | 2.03% | $66.79-$68.14 | $48.26-$140.03 | $91.11 | $71.08 |
| ^DJX | 1/100 Dow Jones Industrial Average | $521.83 | 0.59% | $519.50-$523.12 | $519.50-$523.12 | $502.26 | $483.11 |
| ^VWB | CBOE Market Volatility SPX Bid | $17.50 | -3.90% | $17.35-$19.30 | $17.35-$19.30 | $18.02 | $18.43 |
| ^SPBUF10N | Cboe S&P 500 10% Buffered Nov Index Series | $3.40K | 0.50% | $3.38K-$3.40K | $3.38K-$3.40K | $3.36K | $3.22K |
| ^SPAI | CBOE S&P 500 Dividend Aristocrat Target | $746.13 | -0.07% | $742.37-$746.33 | $742.37-$746.33 | $713.58 | $697.08 |
| ^BXLKH | Cboe S&P Technology Select Sector Half BuyWrite Index | $13.53K | 1.93% | $13.09K-$13.54K | $13.09K-$13.54K | $12.98K | $11.51K |
| ^VXTH | CBOE VIX Tail Hedge Index | $688.24 | 0.98% | $681.46-$688.52 | $681.46-$688.52 | $688.66 | $669.87 |
| ^SPRF09 | Cboe S&P 500 15% Buffer Protect Index September Series | $4.47K | 0.38% | $4.45K-$4.47K | $4.45K-$4.47K | $4.42K | $4.26K |
| ^105834-USD-STRD | MSCI EAFE Value | $4.43K | 0.05% | $4.42K-$4.44K | $3.57K-$4.64K | $4.43K | $4.22K |
| ^AXTJ | S&P/ASX 200 Communication | $1.63K | -0.50% | $1.62K-$1.64K | $1.61K-$1.99K | $1.69K | $1.74K |
| ^SPRO | CBOE S&P 500 Buffer Protect Index Balanc | $4.94K | 0.59% | $4.91K-$4.94K | $4.91K-$4.94K | $4.89K | $4.66K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $407.90 | 0.21% | $407.06-$409.78 | $407.06-$409.78 | $408.90 | $386.06 |
| ^SPEN05 | CBOE S&P 500 Enhanced Growth Index May S | $7.86K | 0.90% | $7.78K-$7.86K | $7.78K-$7.86K | $7.82K | $7.54K |
| ^SPRO07 | CBOE S&P 500 Buffer Protect Index July S | $5.20K | 0.40% | $5.18K-$5.20K | $5.18K-$5.20K | $5.12K | $4.90K |
| ^SP0BF10Y | Cboe S&P 500 10% Buffered Zero May Index Series | $3.91K | 0.68% | $3.88K-$3.91K | $3.88K-$3.91K | $3.91K | $3.79K |
| XMADN.IS | BIST Madencilik | $13.65K | -2.22% | $13.62K-$14.07K | $13.62K-$14.07K | $14.09K | $12.78K |
| ^RUITR | Russell 1000 Total Return | $25.94K | 1.20% | $25.61K-$25.95K | $25.61K-$25.95K | $25.54K | $24.00K |
| ^VIXMO | The CBOE St and ard Monthly Only Volatility | $17.62 | -4.24% | $17.46-$19.37 | $17.46-$19.37 | $17.98 | $18.76 |
| ^SET.BK | SET Index | $1.58K | 0.25% | $1.58K-$1.59K | $1.09K-$1.61K | $1.34K | $1.35K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.55K | 0.81% | $1.54K-$1.55K | $788.64-$1.55K | $844.33 | $864.60 |
| ^RUT | Russell 2000 | $3.01K | 0.01% | $2.97K-$3.01K | $2.14K-$3.03K | $2.87K | $2.62K |
| ^SPENME09 | Cboe S&P 500 Enhanced Growth Index September Series | $8.08K | 0.64% | $8.02K-$8.08K | $8.02K-$8.08K | $7.94K | $7.51K |
| ^HSCE | Hang Seng China Enterprises Index | $7.51K | -1.29% | $7.48K-$7.63K | $7.40K-$9.77K | $8.91K | $8.89K |
| ^SPRFI06 | Cboe S&P 500 15% Buffer Jun IC Index | $3.29K | 0.56% | $3.27K-$3.29K | $3.27K-$3.29K | $3.16K | $3.17K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^TASI.SR | Tadawul All Shares Index | $10.79K | -1.06% | $10.79K-$10.92K | $9.93K-$13.95K | $10.61K | $11.13K |
| XINSA.IS | BIST Insaat | $22.31K | 0.01% | $22.13K-$22.37K | $22.13K-$22.37K | $19.26K | $19.49K |
| ^SIXC | Communication Services Select Sector Index | $564.90 | 1.60% | $556.02-$568.03 | $556.02-$568.03 | $593.03 | $594.53 |
| ^SP7BF10F | Cboe S&P 500 10% Buffered 75 Feb Index Series | $3.18K | 0.48% | $3.17K-$3.18K | $3.17K-$3.18K | $3.15K | $3.02K |
| 000001.SS | SSE Composite Index | $4.08K | 0.20% | $4.05K-$4.08K | $3.42K-$4.26K | $4.10K | $4.00K |
| XTCRT.IS | BIST Ticaret | $33.61K | -0.77% | $33.45K-$33.98K | $33.45K-$33.98K | $33.90K | $29.35K |
| ^SPRFI05 | Cboe S&P 500 15% Buffer May IC Index | $3.29K | 0.51% | $3.27K-$3.29K | $3.27K-$3.29K | $3.14K | $3.14K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $448.41 | -0.23% | $448.41-$448.41 | $448.41-$448.41 | $408.16 | $402.96 |
| ^SPEN04 | CBOE S&P 500 Enhanced Growth Index April | $8.71K | 0.67% | $8.65K-$8.71K | $8.65K-$8.71K | $8.60K | $8.25K |
| XULAS.IS | BIST Ulastirma | $39.15K | -1.36% | $38.98K-$39.72K | $38.98K-$39.72K | $37.28K | $37.57K |
| ^AVRMENEQ | Alpha Vee Risk Managed Enhanced | $1.05K | 0.71% | $1.05K-$1.05K | $1.05K-$1.05K | $1.04K | $994.00 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $10.36 | 1.37% | $10.30-$10.65 | $10.30-$10.65 | $12.00 | $12.92 |
| ^PSE | NYSE Arca Tech 100 Index | $10.72K | 2.61% | $10.45K-$10.72K | $7.48K-$10.90K | $10.11K | $8.98K |
| ^VVIX | CBOE VIX Volatility Index | $88.71 | -0.35% | $87.98-$91.64 | $81.72-$147.14 | $93.96 | $101.95 |
| ^SPBUF10G | Cboe S&P 500 10% Buffered Aug Index Series | $3.83K | 0.38% | $3.82K-$3.83K | $3.82K-$3.83K | $3.79K | $3.65K |
| ^N300 | Nikkei 300 | $833.10 | 0.57% | $826.72-$836.49 | $598.28-$851.55 | $814.18 | $753.87 |
| ^SPRS04 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index April Series | $2.93K | 0.29% | $2.92K-$2.93K | $2.92K-$2.93K | $2.91K | $2.77K |
| ^SPRO10 | CBOE S&P 500 Buffer Protect Index Octobe | $5.35K | 0.67% | $5.31K-$5.35K | $5.31K-$5.35K | $5.28K | $5.03K |
| ^SIXE | Energy Select Sector Index | $1.13K | -0.60% | $1.13K-$1.14K | $1.13K-$1.14K | $1.03K | $1.02K |
| ^AEX | AEX Index | $1.07K | 0.43% | $1.06K-$1.07K | $882.42-$1.09K | $1.04K | $988.15 |
| ^SP7BF10J | Cboe S&P 500 10% Buffered 75 Jan Index Series | $3.51K | 0.53% | $3.49K-$3.51K | $3.49K-$3.51K | $3.47K | $3.34K |
| ^SPROME03 | Cboe S&P 500 Buffer Protect Month End Index March Series | $5.32K | 0.44% | $5.30K-$5.33K | $5.30K-$5.33K | $5.27K | $4.93K |
| ^SPBUF10M | Cboe S&P 500 10% Buffered Mar Index Series | $3.63K | 0.37% | $3.62K-$3.63K | $3.62K-$3.63K | $3.60K | $3.41K |
| ^NOMUC.SR | Parallel Market Capped Index | $23.07K | -0.16% | $23.01K-$23.11K | $23.01K-$23.11K | $22.93K | $23.69K |
| TXGM.TS | S&P/TSX Global Mining Index | $222.18 | -0.60% | $218.67-$222.79 | $218.67-$222.79 | $240.23 | $223.15 |
| ^SPEN08 | CBOE S&P 500 Enhanced Growth Index Augus | $8.98K | 0.37% | $8.94K-$8.98K | $8.94K-$8.98K | $8.84K | $8.41K |
| ^VSTF | SPX Far Term VXST Index | $15.41 | -8.87% | $15.22-$18.66 | $15.22-$18.66 | $16.59 | $17.37 |
| ^SPRFI11 | Cboe S&P 500 15% Buffer Nov IC Index | $3.48K | 0.58% | $3.46K-$3.48K | $3.46K-$3.48K | $3.40K | $3.27K |
| ^SP0BF10J | Cboe S&P 500 10% Buffered Zero Jan Index Series | $4.11K | 0.53% | $4.09K-$4.11K | $4.09K-$4.11K | $4.06K | $3.90K |
| XTUMY.IS | BIST TUM-100 | $74.22K | 0.37% | $74.03K-$74.42K | $74.03K-$74.42K | $71.69K | $61.21K |
| ^TNX | Treasury Yield 10 Years Index | $4.37 | 0.05% | $4.37-$4.39 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPRFI02 | Cboe S&P 500 15% Buffer Feb IC Index | $3.65K | 0.48% | $3.63K-$3.65K | $3.63K-$3.65K | $3.41K | $3.42K |
| ^COR1Y | Cboe 1-Year Implied Correlation Index | $12.85 | -2.87% | $12.77-$14.97 | $12.77-$14.97 | $15.46 | $18.95 |
| ^SPRF01 | Cboe S&P 500 15% Buffer Protect Index January Series | $3.76K | 0.46% | $3.74K-$3.76K | $3.74K-$3.76K | $3.72K | $3.58K |
| ^VIX1Y | Cboe S&P 500 One-Year Volatility Index | $23.16 | -1.24% | $23.08-$23.54 | $23.08-$23.54 | $23.80 | $23.81 |
| ^SP2BF10G | Cboe S&P 500 10% Buffered 25 Aug Index Series | $4.03K | 0.38% | $4.02K-$4.03K | $4.02K-$4.03K | $3.98K | $3.83K |
| ^SP0BF10U | Cboe S&P 500 10% Buffered Zero Jun Index Series | $4.39K | 0.59% | $4.36K-$4.39K | $4.36K-$4.39K | $4.36K | $4.21K |
| ^AVGRNTSP | Alpha Vee Green Transportation | $664.04 | -1.05% | $664.04-$664.04 | $664.04-$664.04 | $715.53 | $675.11 |
| ^AVCHQYLD | Alpha Vee Quality Yield Index | $160.19 | 0.04% | $160.19-$160.19 | $160.19-$160.19 | $160.48 | $157.93 |
| ^MERV | S&P Merval | $3.18M | 1.71% | $3.12M-$3.18M | $1.64M-$3.39M | $3.00M | $2.76M |
| ^BXDEH | DJIA Cboe BuyWrite V2 Index half | $348.08 | 0.32% | $346.77-$348.49 | $346.77-$348.49 | $337.71 | $325.44 |
| ^RUI | Russell 1000 | $4.06K | 1.20% | $4.01K-$4.06K | $3.38K-$4.14K | $4.01K | $3.78K |
| ^SPBFQ | Cboe S&P 500 15% WHT Quarterly 5% Buffer Protect Index | $4.33K | -0.12% | $4.33K-$4.33K | $4.33K-$4.33K | $4.29K | $4.13K |
| ^SPRF | Cboe S&P 500 15% Buffer Protect Index Balanced Series | $3.58K | 0.43% | $3.57K-$3.58K | $3.57K-$3.58K | $3.55K | $3.41K |
| ^COR3M | CBOE Implied Correlation Index | $8.98 | -9.75% | $8.86-$10.87 | $8.86-$10.87 | $14.46 | $16.05 |
| ^SPROME06 | Cboe S&P 500 Buffer Protect Month End Index June Series | $5.63K | 0.08% | $5.63K-$5.63K | $5.63K-$5.63K | $5.55K | $5.31K |
| ^AXEJ | S&P/ASX 200 Energy | $9.50K | 0.52% | $9.37K-$9.53K | $8.01K-$11.64K | $10.40K | $9.48K |
| ^SPGNRUP | S&P Global Natural Resources Index | $3.72K | -0.43% | $3.71K-$3.72K | $3.71K-$3.72K | $4.03K | $3.74K |
| XYUZO.IS | BIST 100-30 | $21.78K | -0.10% | $21.78K-$22.09K | $21.78K-$22.09K | $22.67K | $21.42K |
| ^PPUT3M | Cboe S&P 500 Tail Risk Index | $627.39 | 0.78% | $621.22-$627.56 | $621.22-$627.56 | $621.19 | $590.82 |
| ^TA125.TA | TA 125 Index | $3.97K | -0.05% | $3.96K-$4.04K | $2.93K-$4.59K | $4.28K | $3.84K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.64K | -0.47% | $2.63K-$2.66K | $2.63K-$2.66K | $2.60K | $2.66K |
| ^SPX | S&P 500 Index | $7.44K | 1.18% | $7.35K-$7.44K | $6.17K-$7.62K | $7.37K | $6.93K |
| ^SPROME09 | Cboe S&P 500 Buffer Protect Month End Index September Series | $5.57K | 0.67% | $5.53K-$5.57K | $5.53K-$5.57K | $5.50K | $5.24K |
| ^AFLI | S&P/ASX 50 | $8.62K | 0.03% | $8.61K-$8.64K | $8.02K-$8.92K | $8.52K | $8.48K |
| ^SP0BF10D | Cboe S&P 500 10% Buffered Zero Dec Index Series | $3.68K | 0.53% | $3.66K-$3.69K | $3.66K-$3.69K | $3.64K | $3.49K |
| ^SP2BF10O | Cboe S&P 500 10% Buffered 25 Oct Index Series | $3.63K | 0.61% | $3.60K-$3.63K | $3.60K-$3.63K | $3.59K | $3.44K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^OMXHGI | OMX Helsinki_GI | $46.73K | -0.01% | $46.24K-$46.90K | $35.03K-$50.96K | $47.79K | $42.66K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $13.41K | -0.31% | $13.32K-$13.48K | $11.25K-$13.48K | $12.25K | $12.02K |
| ^VIX | CBOE Volatility Index | $17.65 | -4.13% | $17.49-$19.45 | $13.38-$35.30 | $17.79 | $18.64 |
| ^BXMW | CBOE S&P 500 Multi-Week BuyWrite Index | $274.11 | 0.61% | $272.02-$274.11 | $272.02-$274.11 | $269.96 | $259.97 |
| ^SP500-40 | S&P 500 Financials (Sector) | $894.31 | 0.14% | $893.91-$899.58 | $562.29-$899.58 | $622.57 | $640.14 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $4.01K | - | $4.00K-$4.03K | $3.24K-$4.62K | $3.55K | $3.87K |
| ^NSEBANK | Nifty Bank Index | $57.72K | -0.01% | $57.69K-$58.01K | $49.95K-$61.76K | $55.50K | $57.12K |
| ^SPEN06 | CBOE S&P 500 Enhanced Growth Index June | $8.82K | 0.86% | $8.74K-$8.83K | $8.74K-$8.83K | $8.74K | $8.39K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $189.14 | -0.05% | $188.99-$189.21 | $188.99-$189.21 | $186.61 | $188.61 |
| ^SPENME01 | Cboe S&P 500 Enhanced Growth Index January Series | $8.25K | 0.69% | $8.19K-$8.25K | $8.19K-$8.25K | $8.13K | $7.68K |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $936.92 | -0.44% | $932.24-$945.62 | $706.08-$945.62 | $794.99 | $767.75 |
| ^SPRF05 | Cboe S&P 500 15% Buffer Protect Index May Series | $3.62K | 0.51% | $3.60K-$3.62K | $3.60K-$3.62K | $3.59K | $3.48K |
| ^FTLC | FTSE 350 | $5.69K | -0.26% | $5.69K-$5.71K | $4.80K-$5.93K | $5.65K | $5.47K |
| ^TECDAX | TecDAX Total Revenue | $3.85K | -0.29% | $3.83K-$3.91K | $3.32K-$4.28K | $3.90K | $3.69K |
| ^BVSP | IBOVESPA | $173.21K | -0.05% | $172.39K-$173.89K | $131.55K-$199.35K | $178.67K | $168.37K |
| ^VIF | CBOE Far Term VIX Index | $17.81 | -5.06% | $17.66-$19.55 | $13.70-$34.93 | $18.00 | $18.81 |
| ^AVT5ETTB | Alpha Vee Risk Managed Top 5 Se | $1.92K | -0.17% | $1.92K-$1.92K | $1.92K-$1.92K | $1.87K | $1.72K |
| 512.HK | CES China HK Mainland Index | $5.72K | -1.25% | $5.70K-$5.82K | $5.70K-$5.82K | $6.52K | $6.84K |
| ^STOXX50E | Euro STOXX 50 | $6.23K | 0.20% | $6.20K-$6.24K | $5.15K-$6.34K | $6.02K | $5.83K |
| ^CLLZ | CBOE S&P 500 Zero-Cost Put Spread Collar | $2.24K | 0.75% | $2.22K-$2.24K | $2.22K-$2.24K | $2.09K | $2.08K |
| ^COR70D | Cboe 3-Month 70 Delta Cboe Implied Correlation Index | $13.50 | -10.95% | $13.28-$16.54 | $13.28-$16.54 | $17.91 | $22.48 |
| ^SPENME04 | Cboe S&P 500 Enhanced Growth Index April Series | $9.26K | 0.77% | $9.18K-$9.26K | $9.18K-$9.26K | $9.15K | $8.82K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.53K | 2.66% | $1.51K-$1.54K | $1.51K-$1.54K | $1.55K | $1.57K |
| ^SPRF12 | Cboe S&P 500 15% Buffer Protect Index December Series | $3.65K | 0.54% | $3.63K-$3.65K | $3.63K-$3.65K | $3.61K | $3.46K |
| ^SPRO03 | CBOE S&P 500 Buffer Protect Index March | $4.86K | 0.49% | $4.83K-$4.86K | $4.83K-$4.86K | $4.81K | $4.51K |
| ^ATX | Austrian Traded Index in EUR | $6.35K | -0.85% | $6.31K-$6.42K | $4.36K-$6.60K | $6.06K | $5.40K |
| ^CMBO | CBOE S&P 500 Covered Combo Index | $3.49K | 0.51% | $3.45K-$3.49K | $3.45K-$3.49K | $3.43K | $3.29K |
| ^COR10D | Cboe 3-Month 10 Delta Implied Correlation Index | $4.30 | - | $4.24-$4.99 | $4.24-$4.99 | $5.94 | $7.93 |
| ^LTV | CBOE S&P 500 Left Tail Index | $9.14 | -12.62% | $8.83-$10.80 | $8.83-$10.80 | $9.47 | $10.81 |
| ^SPRF06 | Cboe S&P 500 15% Buffer Protect Index June Series | $3.54K | 0.60% | $3.52K-$3.54K | $3.52K-$3.54K | $3.54K | $3.45K |
| ^SPRS07 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index July Series | $3.74K | 0.04% | $3.74K-$3.74K | $3.74K-$3.74K | $3.70K | $3.58K |
| ^XCMP | NASDAQ Composite Total Return | $31.85K | 2.07% | $31.19K-$31.87K | $30.81K-$33.52K | $32.29K | $32.29K |
| ^IBEX | IBEX 35 | $19.39K | -0.20% | $19.32K-$19.43K | $13.86K-$19.58K | $18.28K | $17.23K |
| ^NANOS | Nanos S&P 500 Index | $744.04 | 1.17% | $734.89-$744.43 | $734.89-$744.43 | $680.07 | $681.75 |
| ^BXLVH | Cboe S&P Health Care Select Sector Half BuyWrite Index | $9.20K | 0.11% | $9.16K-$9.20K | $9.16K-$9.20K | $8.66K | $8.53K |
| ^VIN | CBOE Near-term VIX Index | $17.12 | -6.09% | $16.95-$19.20 | $12.95-$36.33 | $17.63 | $18.52 |
| ^SPXXAI | S&P ex-AI Index | $3.12K | -0.14% | $3.12K-$3.13K | $3.12K-$3.13K | $3.04K | $3.01K |
| ^SPROME11 | Cboe S&P 500 Buffer Protect Month End Index November Series | $4.54K | 0.72% | $4.50K-$4.54K | $4.50K-$4.54K | $4.48K | $4.26K |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.67K | 0.13% | $1.66K-$1.67K | $1.51K-$1.77K | $1.71K | $1.67K |
| ^SPRO04 | CBOE S&P 500 Buffer Protect Index April | $5.11K | 0.60% | $5.07K-$5.11K | $5.07K-$5.11K | $5.06K | $4.86K |
| ^SP7BF10S | Cboe S&P 500 10% Buffered 75 Sep Index Series | $3.65K | 0.44% | $3.64K-$3.65K | $3.64K-$3.65K | $3.61K | $3.48K |
| ^IRX | 13 Week Treasury Bill Index | $3.68 | 0.41% | $3.66-$3.69 | $3.66-$5.35 | $5.23 | $5.25 |
| XU100.IS | BIST 100 | $14.18K | -0.64% | $14.11K-$14.37K | $9.45K-$15.20K | $14.28K | $12.54K |
| ^SPATI | Cboe S&P 500 Dividend Aristocrats Target Income Index Monthly Series | $743.03 | -0.08% | $739.32-$743.27 | $739.32-$743.27 | $713.22 | $701.30 |
| ^RUA | Russell 3000 | $4.25K | 1.14% | $4.19K-$4.25K | $3.51K-$4.32K | $4.19K | $3.94K |
| ^RXM | CBOE S&P 500 Risk Reversal Index | $2.14K | 0.82% | $2.13K-$2.14K | $2.13K-$2.14K | $2.12K | $2.01K |
| ^SWANXT | The ARGI BlackSwan Core Index | $4.44K | 0.82% | $4.39K-$4.46K | $4.39K-$4.46K | $4.40K | $4.34K |
| ^STOXX | STOXX Europe 600 | $636.30 | 0.07% | $634.05-$637.54 | $534.23-$642.09 | $621.21 | $597.49 |
| ^SP7BF10O | Cboe S&P 500 10% Buffered 75 Oct Index Series | $3.28K | 0.60% | $3.26K-$3.28K | $3.26K-$3.28K | $3.24K | $3.11K |
| ^XNDX | NASDAQ 100 Total Return Index | $36.33K | 2.25% | $35.38K-$36.36K | $35.38K-$36.36K | $35.22K | $31.62K |
| ^SPEN | CBOE S&P 500 Enhanced Growth Balanced Se | $7.89K | 0.60% | $7.84K-$7.89K | $7.84K-$7.89K | $7.79K | $7.38K |
| ^CLL3M | Cboe S&P 500 3 Month Collar 95 110 Index | $410.52 | 0.56% | $407.26-$410.58 | $407.26-$410.58 | $408.08 | $400.94 |
| ^SPENME03 | Cboe S&P 500 Enhanced Growth Index March Series | $8.62K | 0.50% | $8.57K-$8.62K | $8.57K-$8.62K | $8.51K | $7.88K |
| ^MDAXI | MDAX Performance Index | $31.48K | -0.33% | $31.44K-$31.73K | $26.80K-$33.55K | $31.82K | $30.63K |
| ^OOI | S&P 100 Global Index | $5.49K | 0.86% | $5.43K-$5.49K | $5.43K-$5.50K | $5.58K | $5.18K |
| ^SPROME12 | Cboe S&P 500 Buffer Protect Month End Index December Series | $4.53K | 0.62% | $4.50K-$4.53K | $4.50K-$4.53K | $4.48K | $4.26K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $12.39K | 1.82% | $12.09K-$12.40K | $12.09K-$12.40K | $10.56K | $9.55K |
| ^SPBUF10J | Cboe S&P 500 10% Buffered Jan Index Series | $3.70K | 0.53% | $3.68K-$3.70K | $3.68K-$3.70K | $3.66K | $3.51K |
| XFINK.IS | BIST Fin Kir Faktoring | $92.73K | 2.18% | $89.34K-$93.32K | $89.34K-$93.32K | $67.34K | $37.62K |
| ^CASE30 | EGX 30 Price Return Index | $49.83K | -1.03% | $49.67K-$50.41K | $49.67K-$50.41K | $52.46K | $46.37K |
| ^SP500-50 | S&P 500 Communication Services | $454.38 | 3.11% | $446.61-$455.45 | $211.93-$455.45 | $270.89 | $264.15 |
| ^SPENME | Cboe S&P 500 Enhanced Growth Balanced Series | $8.15K | 0.59% | $8.10K-$8.16K | $8.10K-$8.16K | $8.05K | $7.63K |
| ^PUT | CBOE S&P 500 PutWrite Index | $3.50K | -0.02% | $3.47K-$3.50K | $3.04K-$3.51K | $3.44K | $3.33K |
| ^BXDE | DJIA Cboe BuyWrite V2 Index | $581.88 | 0.04% | $579.43-$583.49 | $579.43-$583.49 | $569.49 | $553.87 |
| ^BXY | CBOE S&P500 Buy Write 2% OTM Index | $4.20K | 1.05% | $4.16K-$4.20K | $4.16K-$4.20K | $4.13K | $3.96K |
| FTSEMIB.MI | FTSE MIB Index | $51.16K | -0.20% | $51.00K-$51.54K | $39.48K-$53.19K | $49.87K | $45.73K |
| ^FVX | Treasury Yield 5 Years Index | $4.15 | 0.39% | $4.13-$4.16 | $3.28-$4.99 | $4.39 | $4.33 |
| SX8P.Z | STOXX Europe 600 Technology Index | $1.02K | 1.22% | $1.01K-$1.03K | $764.91-$1.07K | $968.11 | $876.72 |
| ^GDAXI | DAX Performance Index | $24.77K | 0.09% | $24.68K-$24.77K | $21.86K-$25.51K | $24.60K | $24.24K |
| ^VINMO | The CBOE Near-Term VIXMO Index | $16.48 | -6.89% | $16.27-$18.99 | $16.27-$18.99 | $17.38 | $18.01 |
| ^PUTR | CBOE Russell 2000 PutWrite Index | $628.63 | 0.34% | $624.38-$628.69 | $513.44-$628.69 | $578.68 | $568.90 |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $19.53 | -2.98% | $19.45-$20.47 | $19.45-$33.13 | $26.70 | $26.70 |
| ^SPDVDCC | Cboe S&P 500 Dynamic Volatility Daily Covered Call Index | $3.36K | 1.18% | $3.32K-$3.36K | $3.32K-$3.36K | $3.32K | $3.13K |
| ^SPOTVOL | CBOE S&P 500 Spot Volatility Index | $9.99 | -22.01% | $9.73-$12.83 | $9.70-$12.83 | $9.93 | $10.46 |
| ^VIFMO | The CBOE Far-Term VIXMO Index | $18.29 | -4.24% | $18.15-$19.74 | $18.15-$19.74 | $19.00 | $19.54 |
| ^SPGSCI | S&P GSCI Index | $617.21 | -0.29% | $615.50-$618.97 | $529.95-$794.41 | $707.25 | $623.11 |
| ^N225 | Nikkei 225 | $70.31K | 1.21% | $69.30K-$70.58K | $39.29K-$72.83K | $64.32K | $54.41K |
| ^OMXH25 | OMX Helsinki 25 | $6.15K | 0.11% | $6.11K-$6.17K | $4.74K-$6.62K | $5.54K | $5.61K |
| ^SPBUF10Y | Cboe S&P 500 10% Buffered May Index Series | $3.52K | 0.68% | $3.50K-$3.52K | $3.50K-$3.52K | $3.52K | $3.43K |
| ^SP2BF10F | Cboe S&P 500 10% Buffered 25 Feb Index Series | $3.53K | 0.48% | $3.52K-$3.53K | $3.52K-$3.53K | $3.49K | $3.35K |
| ^RLV | Russell 1000 Value | $2.39K | 0.03% | $2.38K-$2.40K | $1.89K-$2.42K | $2.31K | $2.14K |
| ^AXIJ | S&P/ASX 200 Info Tech | $1.83K | 0.66% | $1.81K-$1.84K | $1.48K-$3.06K | $1.79K | $2.10K |
| ^MRUT | Mini Russell 2000 Index | $301.04 | 0.01% | $296.99-$301.19 | $214.34-$303.38 | $286.40 | $261.30 |
| ^COR1M | Cboe 1-Month Implied Correlation Index | $7.56 | -21.17% | $7.35-$10.63 | $7.35-$10.63 | $10.56 | $14.59 |
| IMOEX.ME | MOEX Russia Index | $2.35K | 2.84% | $2.25K-$2.36K | $2.20K-$3.01K | $2.59K | $2.69K |
| ^SDAXI | SDAX Performance Index | $17.93K | 0.90% | $17.82K-$18.09K | $15.59K-$19.33K | $18.34K | $17.43K |
| ^VW3VX | Cboe Third-Term VIX Future Contract 2 Minute VWAP | $20.08 | -1.71% | $20.00-$20.37 | $20.00-$20.37 | $21.39 | $21.07 |
| ^COR90D | Cboe 3-Month 90 Delta Cboe Implied Correlation Index | $24.21 | -8.36% | $24.09-$29.00 | $24.09-$29.00 | $31.75 | $37.21 |
| ^SPENME10 | Cboe S&P 500 Enhanced Growth Index October Series | $9.76K | 0.79% | $9.68K-$9.77K | $9.68K-$9.77K | $9.60K | $9.06K |
| ^SPEN10 | CBOE S&P 500 Enhanced Growth Index Octob | $10.93K | 0.64% | $10.86K-$10.93K | $10.86K-$10.93K | $10.75K | $10.17K |
| ^OMXC20 | OMX Copenhagen 20 | $1.59K | -0.09% | $1.58K-$1.60K | $1.33K-$1.84K | $1.51K | $1.54K |
| ^SPRO01 | CBOE S&P 500 Buffer Protect Index Januar | $5.60K | 0.59% | $5.57K-$5.60K | $5.57K-$5.60K | $5.54K | $5.26K |
| ^IXIC | NASDAQ Composite | $25.82K | 2.07% | $25.29K-$25.83K | $20.11K-$27.19K | $25.81K | $23.64K |
| ^SPENME11 | Cboe S&P 500 Enhanced Growth Index November Series | $9.77K | 0.75% | $9.69K-$9.77K | $9.69K-$9.77K | $9.61K | $9.07K |
| ^GSPTSE | S&P/TSX Composite Index | $34.82K | -0.45% | $34.75K-$35.04K | $26.66K-$35.63K | $34.40K | $32.42K |
| ^VW2VX | Cboe Second-Term VIX Future Contract 2 Minute VWAP | $19.33 | -2.52% | $19.26-$19.76 | $19.26-$19.76 | $20.78 | $20.33 |
| ^SPRF08 | Cboe S&P 500 15% Buffer Protect Index August Series | $4.54K | 0.32% | $4.53K-$4.54K | $4.53K-$4.54K | $4.49K | $4.32K |
| ^SP0BF10O | Cboe S&P 500 10% Buffered Zero Oct Index Series | $3.82K | 0.61% | $3.79K-$3.82K | $3.79K-$3.82K | $3.77K | $3.62K |
| ^BUK100P | CBOE UK 100 Price Return | $1.04K | -0.12% | $1.04K-$1.04K | $870.18-$1.09K | $1.03K | $1.00K |
| ^VXD | DJIA VOLATILITY | $15.20 | -3.86% | $15.08-$16.66 | $3.10-$34.44 | $14.89 | $19.12 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $14.58K | -1.10% | $14.54K-$14.89K | $14.54K-$14.89K | $13.65K | $14.18K |
| ^SPRFI04 | Cboe S&P 500 15% Buffer Apr IC Index | $3.39K | 0.38% | $3.38K-$3.39K | $3.38K-$3.39K | $3.22K | $3.15K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $106.75K | - | $56.47K-$158.97K | $56.47K-$158.97K | $103.18K | $103.18K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $8.37K | 0.56% | $8.31K-$8.38K | $5.04K-$8.39K | $7.62K | $6.64K |
| ^AVFOCGRW | Alpha Vee Focused Growth Index | $3.86K | 1.79% | $3.84K-$3.88K | $3.84K-$3.88K | $3.95K | $3.87K |
| ^SRO | S&P 500 Range Option Underlying Index | $7.44K | 1.18% | $7.35K-$7.44K | $7.35K-$7.44K | $6.79K | $6.82K |
| ^FTMC | FTSE 250 | $23.01K | -0.57% | $23.01K-$23.20K | $20.63K-$25.13K | $22.95K | $22.49K |
| ^HSI | Hang Seng Index | $22.73K | -1.29% | $22.64K-$23.07K | $22.52K-$28.06K | $25.76K | $25.78K |
| ^VSTN | SPX Near Term VXST Index | $16.60 | -0.24% | $16.31-$22.19 | $16.31-$22.19 | $16.70 | $17.19 |
| ^SPRF07 | Cboe S&P 500 15% Buffer Protect Index July Series | $4.43K | 0.04% | $4.43K-$4.43K | $4.43K-$4.43K | $4.39K | $4.23K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $3.17K | 0.42% | $3.15K-$3.17K | $3.15K-$3.17K | $3.11K | $2.94K |
| ^VIX9D | CBOE S&P 500 9-Day Volatility Index | $15.51 | -7.68% | $15.32-$19.04 | $13.33-$41.52 | $19.28 | $22.42 |
| ^NBI | NASDAQ Biotechnology | $6.56K | 1.28% | $6.47K-$6.57K | $4.21K-$6.57K | $5.96K | $5.68K |
| XIN9.FGI | FTSE China A50 Index | $15.73K | 1.15% | $15.50K-$15.75K | $13.45K-$16.27K | $15.68K | $15.21K |
| ^NZ50 | S&P/NZX 50 Index | $13.65K | 0.74% | $13.55K-$13.66K | $12.53K-$13.76K | $13.14K | $13.31K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $6.66K | 0.06% | $6.64K-$6.76K | $5.24K-$8.18K | $6.99K | $6.88K |
| ^SPRF03 | Cboe S&P 500 15% Buffer Protect Index March Series | $3.40K | 0.42% | $3.39K-$3.40K | $3.39K-$3.40K | $3.37K | $3.23K |
| ^SIXB | Materials Select Sector Index | $1.08K | -1.94% | $1.07K-$1.09K | $1.07K-$1.09K | $1.06K | $999.42 |
| ^PUTVM | Cboe S&P 500 Volatility Managed PutWrite Index | $2.23K | -0.02% | $2.22K-$2.24K | $2.22K-$2.24K | $2.19K | $2.13K |
| ^SPROME01 | Cboe S&P 500 Buffer Protect Month End Index January Series | $5.93K | 0.62% | $5.89K-$5.94K | $5.89K-$5.94K | $5.87K | $5.57K |
| ^BXVBW | Cboe S&P 500 Enhanced 1% OTM BuyWrite Index | $5.68K | 1.72% | $5.63K-$5.68K | $5.63K-$5.68K | $5.60K | $5.38K |
| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.74K | -1.39% | $4.74K-$4.75K | $4.74K-$4.75K | $4.69K | $4.50K |
| XGIDA.IS | BIST Gida Icecek | $16.74K | 0.22% | $16.72K-$16.91K | $16.72K-$16.91K | $16.17K | $13.75K |
| XUHIZ.IS | BIST Hizmetler | $12.69K | -0.64% | $12.68K-$12.82K | $12.68K-$12.82K | $12.96K | $11.71K |
| ^105833-USD-STRD | MSCI EAFE Growth | $2.58K | 0.67% | $2.57K-$2.58K | $2.21K-$2.63K | $2.54K | $2.46K |
| ^ICEBIO | NYSE Biotechnology Index | $450.46 | 1.26% | $444.85-$450.46 | $444.33-$450.46 | $406.59 | $394.24 |
| ^SP7BF10G | Cboe S&P 500 10% Buffered 75 Aug Index Series | $3.64K | 0.38% | $3.63K-$3.64K | $3.63K-$3.64K | $3.60K | $3.47K |
| ^VXSLV | CBOE Silver ETF Volatility Index | $51.36 | -3.00% | $51.30-$55.23 | $51.30-$55.23 | $53.80 | $57.94 |
| ^RVX | CBOE Russell 2000 Volatility Index | $23.24 | -3.01% | $23.16-$24.98 | $18.00-$35.28 | $24.08 | $24.25 |
| ^SP7BF10N | Cboe S&P 500 10% Buffered 75 Nov Index Series | $3.23K | 0.50% | $3.21K-$3.23K | $3.21K-$3.23K | $3.19K | $3.06K |
| ^BXMVM | Cboe S&P 500 Volatility Managed BuyWrite Index | $1.68K | 0.74% | $1.67K-$1.68K | $1.16K-$1.68K | $1.17K | $1.17K |
| ^ISWNXT | S Network International BlackSwan Index | $2.18K | 0.58% | $2.17K-$2.19K | $2.17K-$2.19K | $2.16K | $2.15K |
| ^VIX1D | CBOE 1-Day Volatility Index | $13.56 | -22.78% | $10.37-$15.24 | $7.93-$23.03 | $13.62 | $13.62 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.91K | 2.68% | $1.87K-$1.92K | $1.25K-$1.92K | $1.39K | $1.48K |
| ^SP2BF10A | Cboe S&P 500 10% Buffered 25 Apr Index Series | $3.55K | 0.57% | $3.52K-$3.55K | $3.52K-$3.55K | $3.51K | $3.41K |
| ^SIXRE | Real Estate Select Sector Index | $221.15 | -0.73% | $219.25-$222.78 | $219.25-$222.78 | $217.19 | $207.59 |
| ^OEX | S&P 100 Index | $3.64K | 1.31% | $3.59K-$3.64K | $3.02K-$3.79K | $3.64K | $3.44K |
| ^SPBUF10S | Cboe S&P 500 10% Buffered Sep Index Series | $3.84K | 0.44% | $3.83K-$3.84K | $3.83K-$3.84K | $3.80K | $3.65K |
| ^SP2BF10N | Cboe S&P 500 10% Buffered 25 Nov Index Series | $3.57K | 0.50% | $3.56K-$3.58K | $3.56K-$3.58K | $3.53K | $3.38K |
| ^SIXT | Technology Select Sector Index | $3.74K | 2.21% | $3.60K-$3.74K | $3.60K-$3.74K | $2.91K | $2.96K |
| ^BXMH | Cboe S&P 500 Half BuyWrite Index | $3.20K | 0.96% | $3.16K-$3.20K | $3.16K-$3.20K | $3.15K | $2.99K |
| IDX30.JK | IDX30 | $317.44 | -2.39% | $315.27-$323.94 | $315.27-$323.94 | $362.97 | $410.69 |
| ^SIXR | Consumer Staples Select Sector Index | $854.23 | -0.48% | $850.77-$861.06 | $850.77-$861.06 | $845.70 | $824.49 |
| ^SP7BF10D | Cboe S&P 500 10% Buffered 75 Dec Index Series | $3.17K | 0.52% | $3.15K-$3.17K | $3.15K-$3.17K | $3.14K | $3.02K |
| ^BXESG | Cboe S&P 500 ESG BuyWrite Index | $179.36 | 0.88% | $171.34-$179.40 | $171.34-$179.40 | $175.47 | $168.61 |
| ^W5000 | Wilshire 5000 Total Market Index | $68.22K | -1.03% | $68.22K-$68.93K | $48.13K-$70.04K | $69.01K | $65.59K |
| ^BXR | CBOE RUSSELL 2000 BUYWRITE INDEX | $408.14 | 0.02% | $405.13-$408.40 | $327.98-$408.25 | $393.26 | $374.75 |
| ^SPROME08 | Cboe S&P 500 Buffer Protect Month End Index August Series | $5.53K | 0.54% | $5.50K-$5.53K | $5.50K-$5.53K | $5.45K | $5.21K |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $406.98 | -1.03% | $403.18-$411.93 | $403.18-$411.93 | $398.14 | $380.47 |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $6.62K | 1.69% | $6.42K-$6.62K | $2.19K-$6.62K | $2.87K | $2.63K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $663.91 | 1.24% | $654.61-$664.17 | $532.86-$673.42 | $651.53 | $610.89 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $467.66 | -0.47% | $465.11-$470.50 | $320.41-$470.50 | $368.63 | $349.53 |
| ^SPRFI01 | CBOE S&P 500 15% Buffer Jan IC Index | $3.79K | 0.46% | $3.78K-$3.80K | $3.78K-$3.80K | $3.58K | $3.57K |
| ^SPJGBV | S&P/JPX JGB VIX | $4.17 | 4.77% | $4.17-$4.17 | $4.17-$4.17 | $4.37 | $4.07 |
| ^KS11 | KOSPI Composite Index | $8.54K | 1.74% | $8.22K-$8.54K | $3.03K-$9.39K | $7.70K | $5.31K |
| ^BSESN | S&P BSE Sensex | $76.75K | 0.03% | $76.74K-$77.04K | $71.55K-$86.16K | $76.19K | $80.62K |
| MSCIWORLD | MSCI World Index | $4.79K | 0.01% | $4.79K-$4.79K | $4.01K-$4.88K | $4.76K | $4.50K |
| ^XAX | NYSE American Composite Index | $7.80K | -0.23% | $7.80K-$7.82K | $5.71K-$9.30K | $8.67K | $7.90K |
| ^BXMU | Cboe S&P 500 BuyWrite UCITS Index | $353.61 | 0.78% | $350.23-$353.69 | $350.23-$353.69 | $347.63 | $333.76 |
| TX60.TS | S&P/TSX 60 Index | $2.05K | -0.49% | $2.05K-$2.06K | $2.05K-$2.06K | $2.01K | $1.89K |
| ^DJU | Dow Jones Utility Average | $1.16K | -0.35% | $1.16K-$1.17K | $1.03K-$1.20K | $1.13K | $1.12K |
| ^DJT | Dow Jones Transportation Average | $21.92K | 0.45% | $21.75K-$21.96K | $15.05K-$24.83K | $21.27K | $18.45K |
| ^SP7BF10U | Cboe S&P 500 10% Buffered 75 Jun Index Series | $3.77K | 0.59% | $3.74K-$3.77K | $3.74K-$3.77K | $3.74K | $3.62K |
| ^SIXM | Financial Select Sector Index | $662.90 | 0.14% | $662.46-$666.80 | $662.46-$666.80 | $626.17 | $649.26 |
| KOSPI200.KS | KOSPI 200 Index | $1.38K | 2.12% | $1.33K-$1.38K | $408.59-$1.52K | $1.21K | $789.25 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $285.95 | -0.74% | $283.47-$287.61 | $251.73-$288.38 | $281.17 | $267.52 |
| ^SPRFI07 | Cboe S&P 500 15% Buffer Jul IC Index | $4.09K | 0.07% | $4.09K-$4.09K | $4.09K-$4.09K | $3.89K | $3.86K |
| ^SIXY | Consumer Discretionary Select Sector Index | $2.37K | 2.07% | $2.33K-$2.38K | $2.33K-$2.38K | $2.33K | $2.36K |
| ^STI | STI Index | $5.18K | -0.52% | $5.18K-$5.21K | $3.96K-$5.24K | $5.03K | $4.76K |
| XU050.IS | BIST 50 | $12.74K | -0.86% | $12.67K-$12.91K | $12.67K-$12.91K | $10.98K | $10.73K |
| ^SPRFI03 | Cboe S&P 500 15% Buffer Mar IC Index | $3.30K | 0.45% | $3.28K-$3.30K | $3.28K-$3.30K | $3.12K | $3.10K |
| ^SPRF02 | Cboe S&P 500 15% Buffer Protect Index February Series | $3.65K | 0.47% | $3.64K-$3.65K | $3.64K-$3.65K | $3.62K | $3.47K |
| SX7E.Z | STOXX Banks EUR Price Index | $289.80 | -0.14% | $288.38-$290.70 | $288.15-$292.43 | $270.92 | $254.18 |
| ^LONGVOL | Long VIX Futures Index | $5.66 | -3.15% | $5.65-$5.89 | $5.65-$5.89 | $7.97 | $8.18 |
| ^SPBUF10O | Cboe S&P 500 10% Buffered Oct Index Series | $3.45K | 0.61% | $3.43K-$3.45K | $3.43K-$3.45K | $3.41K | $3.27K |
| ^SPCDNX | S&P/TSX Venture Composite Index | $891.09 | -0.53% | $883.28-$899.06 | $725.69-$1.18K | $981.76 | $984.03 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $43.00K | 3.44% | $41.57K-$43.18K | $41.57K-$43.18K | $39.22K | $29.64K |
| ^NYA | NYSE Composite | $23.80K | 0.48% | $23.69K-$23.80K | $20.13K-$23.84K | $23.20K | $22.39K |
| ^SPESG | S&P 500 ESG Index | $663.91 | 1.24% | $654.61-$664.17 | $532.86-$673.42 | $651.53 | $610.89 |
| ^SPRO05 | CBOE S&P 500 Buffer Protect Index May Se | $4.90K | 0.73% | $4.86K-$4.90K | $4.86K-$4.90K | $4.88K | $4.71K |
| ^DSPX | Cboe SP500 Dispersion Index | $44.13 | 3.86% | $42.95-$44.14 | $26.46-$44.74 | $39.95 | $35.27 |
| ^SPROME02 | Cboe S&P 500 Buffer Protect Month End Index February Series | $5.02K | 0.57% | $4.99K-$5.02K | $4.99K-$5.02K | $4.96K | $4.69K |
| ^OSEAX | Oslo Bors All-Share Index | $2.22K | 0.29% | $2.22K-$2.23K | $2.22K-$2.23K | $2.33K | $2.09K |
| ^N100 | Euronext 100 | $1.90K | 0.19% | $1.89K-$1.90K | $1.53K-$1.94K | $1.85K | $1.76K |
| ^W1DOW | Dow Jones Global Index | $835.94 | 0.97% | $833.91-$836.08 | $686.73-$853.71 | $828.92 | $778.25 |
| ^SPENME06 | Cboe S&P 500 Enhanced Growth Index June Series | $8.41K | 0.04% | $8.41K-$8.41K | $8.41K-$8.41K | $8.32K | $7.94K |
| ^SIXU | Utilities Select Sector Index | $932.43 | -0.47% | $927.31-$938.22 | $927.31-$938.22 | $910.52 | $902.47 |
| ^TYX | Treasury Yield 30 Years Index | $4.86 | -0.02% | $4.85-$4.87 | $3.72-$5.15 | $4.51 | $4.45 |
| ^SP0BF10A | Cboe S&P 500 10% Buffered Zero Apr Index Series | $3.74K | 0.57% | $3.71K-$3.74K | $3.71K-$3.74K | $3.70K | $3.59K |
| ^TRAN | NASDAQ Transportation | $9.26K | 0.24% | $9.19K-$9.26K | $6.28K-$9.39K | $8.68K | $7.80K |
| ^CLL1M | Cboe S&P 500 Risk Managed Income Index | $206.67 | 0.37% | $205.35-$206.67 | $205.35-$206.67 | $204.16 | $200.50 |
| ^SIXI | Industrials Select Sector Index | $1.84K | 0.81% | $1.83K-$1.85K | $1.83K-$1.85K | $1.66K | $1.62K |
| ^SPBNQ | Cboe S&P 500 15% WHT Quarterly 9% (-3% to -12%) Buffer Protect Index | $3.85K | -0.13% | $3.85K-$3.85K | $3.85K-$3.85K | $3.81K | $3.76K |
| ^SP0BF10S | Cboe S&P 500 10% Buffered Zero Sep Index Series | $4.25K | 0.44% | $4.23K-$4.25K | $4.23K-$4.25K | $4.20K | $4.04K |
| ^DSVIER | Dynamic Short VIX Futures Index | $2.52K | - | $2.52K-$2.52K | $2.52K-$2.52K | $2.48K | $2.45K |
| ^SPXEW | S&P Equal Weight Index | $8.64K | 0.18% | $8.60K-$8.65K | $7.29K-$8.67K | $8.34K | $7.96K |
| ^BXM | Buy write Monthly Index | $2.43K | 0.74% | $2.41K-$2.43K | $1.06K-$2.43K | $1.49K | $1.41K |
| ITLMS.MI | FTSE Italia All-Share Index | $53.79K | -0.19% | $53.62K-$54.18K | $23.02K-$54.18K | $22.90K | $23.02K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.39K | 0.84% | $9.31K-$9.43K | $8.84K-$10.14K | $9.30K | $9.44K |
| ^TWII | TSEC Weighted Index | $46.41K | 3.14% | $45.17K-$46.53K | $22.19K-$48.22K | $42.58K | $32.80K |
| ^CALD | Cboe Validus S&P 500 Dynamic Call BuyWrite Index | $828.74 | 1.32% | $819.39-$829.12 | $819.39-$829.12 | $817.16 | $773.61 |
| ^SPBUF10A | Cboe S&P 500 10% Buffered Apr Index Series | $3.37K | 0.57% | $3.35K-$3.37K | $3.35K-$3.37K | $3.33K | $3.24K |
| ^SSMI | SMI PR | $14.22K | 0.36% | $14.12K-$14.22K | $11.61K-$14.27K | $13.41K | $13.01K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $245.09 | -1.38% | $241.16-$246.52 | $241.16-$246.52 | $279.63 | $268.72 |
| ^BXD | DJIA BUY WRITE INDEX | $572.69 | 0.04% | $570.27-$574.27 | $570.27-$574.27 | $560.54 | $545.98 |
| ^SPJGBVRT | S&P/JPX JGB VIX Real-time | $4.14 | 3.50% | $3.95-$4.25 | $3.95-$4.25 | $4.06 | $3.99 |
| ^SP2BF10U | Cboe S&P 500 10% Buffered 25 Jun Index Series | $4.17K | 0.59% | $4.15K-$4.17K | $4.15K-$4.17K | $4.14K | $4.00K |
| ^SP0BF10M | Cboe S&P 500 10% Buffered Zero Mar Index Series | $4.03K | 0.37% | $4.02K-$4.03K | $4.02K-$4.03K | $3.99K | $3.77K |
| ^SPRFI09 | Cboe S&P 500 15% Buffer Sep IC Index | $4.09K | 0.48% | $4.07K-$4.09K | $4.07K-$4.09K | $3.86K | $3.85K |
| ^NYITR | NYSE International 100 Index | $24.81K | 1.33% | $24.41K-$24.82K | $24.41K-$24.82K | $24.49K | $22.80K |
| ^SPBUF10L | Cboe S&P 500 10% Buffered Jul Index Series | $3.92K | 0.33% | $3.91K-$3.92K | $3.91K-$3.92K | $3.87K | $3.72K |
| ^SP2BF10Y | Cboe S&P 500 10% Buffered 25 May Index Series | $3.71K | 0.68% | $3.68K-$3.71K | $3.68K-$3.71K | $3.71K | $3.60K |
| WIG20.WA | WIG20 Index | $3.56K | -0.26% | $3.55K-$3.59K | $3.55K-$3.59K | $3.27K | $3.20K |
| ^PUTY | Cboe S&P 500 2% OTM PutWrite Index | $1.40K | 0.89% | $1.40K-$1.40K | $1.40K-$1.40K | $1.38K | $1.34K |
| ^AMZ | Alerian MLP Index | $343.09 | 0.60% | $341.03-$343.09 | $62.59-$344.43 | $149.51 | $131.97 |
| ^SP0BF10G | Cboe S&P 500 10% Buffered Zero Aug Index Series | $4.24K | 0.38% | $4.22K-$4.24K | $4.22K-$4.24K | $4.19K | $4.03K |
| ^SP500-15 | S&P 500 Materials (Sector) | $634.61 | -1.86% | $630.32-$642.47 | $492.40-$642.47 | $539.43 | $536.20 |
| ^XEO | S&P 100 Index (European Style) | $3.64K | 1.31% | $3.59K-$3.64K | $3.59K-$3.64K | $3.36K | $3.37K |
| ^SPEN03 | CBOE S&P 500 Enhanced Growth Index March | $7.86K | 0.53% | $7.82K-$7.86K | $7.82K-$7.86K | $7.76K | $7.23K |
| ^SPRFI12 | Cboe S&P 500 15% Buffer Dec IC Index | $3.42K | 0.53% | $3.40K-$3.42K | $3.40K-$3.42K | $3.19K | $3.20K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $17.79 | -4.35% | $17.64-$20.37 | $17.64-$20.37 | $17.03 | $18.34 |
| ^SPRO06 | CBOE S&P 500 Buffer Protect Index June S | $5.37K | 0.71% | $5.33K-$5.37K | $5.33K-$5.37K | $5.32K | $5.11K |
| ^SPRO02 | CBOE S&P 500 Buffer Protect Index Februa | $5.22K | 0.58% | $5.19K-$5.22K | $5.19K-$5.22K | $5.17K | $4.93K |
| ^PPUT | CBOE S&P 500 5% Put Protection Index | $2.16K | 0.81% | $2.14K-$2.16K | $2.14K-$2.16K | $2.14K | $2.05K |
| ^RMCCTR | Russell Midcap Total Return | $33.10K | 0.20% | $33.10K-$33.10K | $33.10K-$33.10K | $28.63K | $28.63K |
| ^GVZ | CBOE Gold Volatitity Index | $27.70 | 1.91% | $27.61-$28.81 | $14.47-$48.68 | $26.80 | $27.23 |
| ^OVX | CBOE Crude Oil Volatility Index | $45.07 | -2.99% | $44.83-$47.92 | $23.59-$125.99 | $64.93 | $53.93 |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.66K | -0.89% | $1.66K-$1.67K | $1.66K-$1.67K | $1.66K | $1.61K |
| ^SP2BF10M | Cboe S&P 500 10% Buffered 25 Mar Index Series | $3.83K | 0.37% | $3.81K-$3.83K | $3.81K-$3.83K | $3.79K | $3.59K |
| ^SPENME12 | Cboe S&P 500 Enhanced Growth Index December Series | $7.44K | 0.66% | $7.39K-$7.44K | $7.39K-$7.44K | $7.33K | $6.94K |
| ^VIXEQ | Cboe S&P 500 Constituent Volatility Index | $47.49 | 2.44% | $46.90-$47.71 | $46.90-$47.71 | $43.64 | $39.97 |
| ^SPRF04 | Cboe S&P 500 15% Buffer Protect Index April Series | $3.42K | 0.33% | $3.41K-$3.42K | $3.41K-$3.42K | $3.39K | $3.22K |
| ^NSEI | NIFTY 50 | $23.87K | -0.30% | $23.87K-$24.04K | $22.18K-$26.37K | $23.85K | $24.88K |
| ^RUTTR | Russell 2000 Total Return | $16.59K | 0.01% | $16.37K-$16.60K | $11.68K-$16.72K | $15.80K | $14.35K |
| ^TTIN | S&P/TSX Capped Industrials Index | $511.48 | -0.47% | $508.95-$517.24 | $508.95-$517.24 | $492.53 | $478.51 |
| ^SPROME07 | Cboe S&P 500 Buffer Protect Month End Index July Series | $5.59K | 0.49% | $5.57K-$5.59K | $5.57K-$5.59K | $5.51K | $5.27K |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $266.07 | -0.65% | $265.87-$269.05 | $183.67-$292.19 | $273.13 | $233.89 |
| 399967.SZ | CSI National Defense | $13.05K | 3.86% | $12.55K-$13.06K | $12.55K-$13.06K | $13.71K | $13.48K |
| ^COR30D | Cboe 3-Month 30 Delta Cboe Implied Correlation Index | $6.41 | -4.61% | $6.33-$7.59 | $6.30-$7.59 | $12.45 | $11.19 |
| ^SPRO09 | CBOE S&P 500 Buffer Protect Index Septem | $4.99K | 0.62% | $4.96K-$4.99K | $4.96K-$4.99K | $4.93K | $4.70K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $9.28K | 0.25% | $9.25K-$9.33K | $9.25K-$9.33K | $9.43K | $9.33K |
| ^RLG | Russell 1000 Growth | $4.91K | 2.48% | $4.79K-$4.92K | $1.29K-$4.92K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $29.77K | 2.25% | $28.99K-$29.79K | $22.39K-$30.76K | $28.95K | $26.01K |
| ^SPEN02 | CBOE S&P 500 Enhanced Growth Index Febru | $7.37K | 0.64% | $7.32K-$7.37K | $7.32K-$7.37K | $7.27K | $6.83K |
| ^AXJO | S&P/ASX 200 | $8.82K | 0.01% | $8.81K-$8.84K | $8.26K-$9.20K | $8.74K | $8.78K |
| ^SMILE | The CBOE S&P 500 Smile Index | $2.48K | 0.82% | $2.47K-$2.49K | $2.47K-$2.49K | $2.46K | $2.42K |
| ^SPRS10 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index October Series | $3.12K | 0.48% | $3.10K-$3.12K | $3.10K-$3.12K | $3.08K | $2.97K |
| ^SPRO08 | CBOE S&P 500 Buffer Protect Index August | $5.09K | 0.52% | $5.07K-$5.09K | $5.07K-$5.09K | $4.71K | $4.75K |
| ^SPROME05 | Cboe S&P 500 Buffer Protect Month End Index May Series | $4.81K | 0.74% | $4.77K-$4.81K | $4.77K-$4.81K | $4.82K | $4.66K |
| ^SP500NR | S&P 500 (Net Total Return) | $14.31K | 1.18% | $14.14K-$14.32K | $14.14K-$14.32K | $14.15K | $13.28K |
| ^MID | S&P Mid-Cap 400 Index | $3.83K | 0.31% | $3.82K-$3.83K | $1.68K-$3.83K | $2.70K | $2.46K |
| ^SPBFA | Cboe S&P 500 15% WHT Annual 15% Buffer Protect Index | $3.56K | 0.57% | $3.55K-$3.56K | $3.55K-$3.56K | $3.53K | $3.39K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^SPRO12 | CBOE S&P 500 Buffer Protect Index Decemb | $5.03K | 0.60% | $5.00K-$5.03K | $5.00K-$5.03K | $4.98K | $4.74K |
| ^CNDR | CBOE S&P 500 Iron Condor Index | $792.36 | 0.73% | $789.11-$792.51 | $789.11-$792.51 | $782.23 | $768.01 |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $40.80K | 2.70% | $38.65K-$40.83K | $38.65K-$40.83K | $38.87K | $31.12K |
| ^BXMD | CBOE S&P 500 30-Delta BuyWrite Index | $5.60K | 1.05% | $5.54K-$5.60K | $5.54K-$5.60K | $5.51K | $5.27K |
| ^DJSH | Dow Jones Shanghai Index | $589.26 | 0.59% | $582.31-$589.27 | $471.85-$600.65 | $577.14 | $560.77 |
| ^SPRS01 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index January Series | $3.48K | 0.42% | $3.47K-$3.48K | $3.47K-$3.48K | $3.45K | $3.33K |
| ^SIXV | Health Care Select Sector Index | $1.63K | 0.16% | $1.62K-$1.63K | $1.62K-$1.63K | $1.46K | $1.48K |
| ^SP2BF10J | Cboe S&P 500 10% Buffered 25 Jan Index Series | $3.90K | 0.53% | $3.88K-$3.90K | $3.88K-$3.90K | $3.86K | $3.70K |
| ^SPRF11 | Cboe S&P 500 15% Buffer Protect Index November Series | $3.61K | 0.59% | $3.59K-$3.61K | $3.59K-$3.61K | $3.58K | $3.43K |
| XMANA.IS | BIST Metal Ana | $27.27K | -0.90% | $27.16K-$27.78K | $27.16K-$27.78K | $25.59K | $21.05K |
| ^SP2BF10L | Cboe S&P 500 10% Buffered 25 Jul Index Series | $4.12K | 0.33% | $4.11K-$4.12K | $4.11K-$4.12K | $4.07K | $3.91K |
| ^AORD | All Ordinaries | $9.03K | 0.01% | $9.02K-$9.04K | $8.45K-$9.44K | $8.96K | $9.04K |
| ^RUATR | Russell 3000 Total Return | $24.99K | 1.14% | $24.68K-$25.00K | $24.68K-$25.00K | $24.57K | $23.05K |
| ^SPBSA | Cboe S&P 500 15% WHT Annual 30% (-5% to -35%) Buffer Protect Index | $3.05K | 0.51% | $3.03K-$3.05K | $3.03K-$3.05K | $3.02K | $2.92K |
| ^SPEN09 | CBOE S&P 500 Enhanced Growth Index Septe | $7.59K | 0.55% | $7.55K-$7.59K | $7.55K-$7.59K | $7.47K | $7.07K |
| ^SPBUF10U | Cboe S&P 500 10% Buffered Jun Index Series | $3.96K | 0.59% | $3.94K-$3.96K | $3.94K-$3.96K | $3.93K | $3.80K |
| ^AXUJ | S&P/ASX 200 Utilities | $9.77K | 1.36% | $9.64K-$9.79K | $9.07K-$10.70K | $10.00K | $9.93K |
| ^VXN | CBOE NASDAQ 100 Volatility | $29.37 | -4.70% | $28.79-$31.96 | $16.49-$34.37 | $25.24 | $23.64 |
| ^AXNT | S&P/ASX 200 Net Total Return | $113.19K | 0.01% | $113.07K-$113.35K | $105.48K-$116.80K | $111.82K | $111.40K |
| ^AXNJ | S&P/ASX 200 Industrials | $8.57K | 0.96% | $8.49K-$8.58K | $7.65K-$8.81K | $8.18K | $8.34K |
| ^SPBUF10F | Cboe S&P 500 10% Buffered Feb Index Series | $3.35K | 0.48% | $3.34K-$3.35K | $3.34K-$3.35K | $3.32K | $3.18K |
| ^SPENME08 | Cboe S&P 500 Enhanced Growth Index August Series | $9.01K | 0.43% | $8.98K-$9.02K | $8.98K-$9.02K | $8.87K | $8.43K |
| ^GSPE | S&P 500 Energy (Sector) | $816.11 | -0.62% | $814.64-$826.71 | $338.39-$826.71 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $17.94K | -0.58% | $17.81K-$18.21K | $12.85K-$20.94K | $17.19K | $16.71K |
| ^FCHI | CAC 40 | $8.37K | -0.21% | $8.34K-$8.39K | $7.51K-$8.64K | $8.20K | $8.13K |
| ^SP7BF10M | Cboe S&P 500 10% Buffered 75 Mar Index Series | $3.45K | 0.37% | $3.44K-$3.45K | $3.44K-$3.45K | $3.41K | $3.24K |
| ^GSPC | S&P 500 | $7.44K | 1.18% | $7.35K-$7.44K | $6.17K-$7.62K | $7.37K | $6.93K |
| ^VW1VX | Cboe Near-Term VIX Future Contract 2 Minute VWAP | $18.48 | -3.14% | $18.38-$19.10 | $18.38-$19.10 | $19.14 | $19.48 |
| ^BFLY | CBOE S&P 500 Iron Butterfly Index | $393.76 | 0.88% | $391.63-$393.85 | $391.63-$393.85 | $381.77 | $390.57 |
| ^JKSE | Jakarta Composite Index | $5.66K | -2.68% | $5.64K-$5.81K | $5.32K-$9.17K | $6.60K | $7.79K |
| ^CLL | CBOE S&P 500 95 110 COLLAR | $1.96K | 0.64% | $1.95K-$1.96K | $1.95K-$1.96K | $1.95K | $1.87K |
| ^SPRO11 | CBOE S&P 500 Buffer Protect Index Novemb | $4.68K | 0.65% | $4.65K-$4.68K | $4.65K-$4.68K | $4.63K | $4.39K |
| ^DSVIX | CBOE Dyn Short VIX Fut Index | $3.48K | 0.03% | $3.48K-$3.48K | $3.48K-$3.48K | $3.42K | $3.33K |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.88K | 0.16% | $1.87K-$1.88K | $1.40K-$1.88K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $52.18K | 0.59% | $51.95K-$52.31K | $43.34K-$52.66K | $50.37K | $48.34K |
| ^AXMJ | S&P/ASX 200 Materials | $23.43K | -1.44% | $23.27K-$23.77K | $15.75K-$26.07K | $24.27K | $22.02K |
| ^WPUT | CBOE S&P 500 One-Week PutWrite Index | $253.05 | 0.52% | $251.88-$253.10 | $251.88-$253.10 | $254.90 | $241.96 |
| ^SHORTVOL | Short VIX Futures Index | $1.69K | 3.15% | $1.63K-$1.70K | $1.01K-$1.79K | $1.50K | $1.47K |
| ^FTSE | FTSE 100 | $10.48K | -0.23% | $10.47K-$10.52K | $8.73K-$10.93K | $10.39K | $10.05K |
| ^SPEN11 | CBOE S&P 500 Enhanced Growth Index Novem | $8.14K | 0.63% | $8.09K-$8.14K | $8.09K-$8.14K | $8.01K | $7.55K |
| ^AXHJ | S&P/ASX 200 Health Care | $26.02K | -0.37% | $25.96K-$26.27K | $21.95K-$45.72K | $24.24K | $31.27K |
| ^DLVIX | CBOE Dyn Long VIX Fut Index | $352.02 | -0.46% | $351.74-$353.79 | $351.74-$353.79 | $353.32 | $349.96 |
| WIG.WA | WIG Index | $134.78K | -0.28% | $134.36K-$135.42K | $134.36K-$135.42K | $122.07K | $118.29K |
| ^SPEN12 | CBOE S&P 500 Enhanced Growth Index Decem | $8.71K | 0.61% | $8.66K-$8.71K | $8.66K-$8.71K | $8.59K | $8.10K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $73.97K | 1.16% | $73.03K-$74.00K | $61.04K-$75.38K | $72.93K | $68.52K |
| ^SP7BF10A | Cboe S&P 500 10% Buffered 75 Apr Index Series | $3.20K | 0.56% | $3.18K-$3.20K | $3.18K-$3.20K | $3.17K | $3.08K |
| ^SPENME02 | Cboe S&P 500 Enhanced Growth Index February Series | $7.24K | 0.63% | $7.19K-$7.24K | $7.19K-$7.24K | $7.15K | $6.73K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^DXL | Cboe Jumbo DJX Index | $5.22K | 0.59% | $5.19K-$5.23K | $5.19K-$5.23K | $5.03K | $4.83K |
| ^SP0BF10F | Cboe S&P 500 10% Buffered Zero Feb Index Series | $3.72K | 0.48% | $3.71K-$3.72K | $3.71K-$3.72K | $3.68K | $3.52K |
| ^LOVOL | CBOE Low Volatility Index | $561.65 | 0.88% | $556.32-$561.80 | $398.84-$561.80 | $403.68 | $403.68 |
| ^WPTR | CBOE Russell 2000 One-Week PutWrite Index | $49.82 | 0.44% | $49.34-$49.83 | $42.99-$49.83 | $48.55 | $46.29 |
| DX-Y.NYB | US Dollar Index | $101.09 | -0.26% | $100.91-$101.12 | $95.55-$101.80 | $99.24 | $98.77 |
| ^DJITR | Dow Jones Industrial Average Total Return | $133.99K | 0.59% | $133.20K-$134.32K | $133.20K-$134.32K | $128.89K | $123.21K |
| ^SPENME05 | Cboe S&P 500 Enhanced Growth Index May Series | $6.80K | 0.98% | $6.73K-$6.81K | $6.73K-$6.81K | $6.82K | $6.60K |
| ^SPEN07 | CBOE S&P 500 Enhanced Growth Index July | $8.27K | 0.14% | $8.26K-$8.27K | $8.26K-$8.27K | $8.16K | $7.77K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $21.80 | -2.07% | $21.74-$22.73 | $18.17-$38.99 | $21.62 | $25.12 |
| ^SP500TR | S&P 500 Total Return | $16.64K | 1.18% | $16.44K-$16.65K | $13.65K-$17.03K | $16.47K | $15.43K |
| ^BFX | BEL 20 | $5.72K | -0.36% | $5.71K-$5.74K | $4.45K-$5.78K | $5.54K | $5.23K |
| ^PWT | CBOE S&P 500 PutWrite TW Index | $3.45K | -0.02% | $3.42K-$3.45K | $3.42K-$3.45K | $3.38K | $3.28K |
| ^SP2BF10D | Cboe S&P 500 10% Buffered 25 Dec Index Series | $3.50K | 0.53% | $3.49K-$3.51K | $3.49K-$3.51K | $3.46K | $3.33K |
| ^COR9M | Cboe 9-Month Implied Correlation Index | $11.96 | -3.31% | $11.86-$13.10 | $11.86-$13.10 | $19.63 | $19.01 |
| ^SPRFI10 | Cboe S&P 500 15% Buffer Oct IC Index | $4.04K | 0.53% | $4.02K-$4.04K | $4.02K-$4.04K | $3.81K | $3.80K |
| ^SPRF10 | Cboe S&P 500 15% Buffer Protect Index October Series | $4.03K | 0.49% | $4.01K-$4.03K | $4.01K-$4.03K | $3.99K | $3.83K |
| ^SP0BF10L | Cboe S&P 500 10% Buffered Zero Jul Index Series | $4.34K | 0.34% | $4.32K-$4.34K | $4.32K-$4.34K | $4.24K | $4.11K |
| ^SPROME10 | Cboe S&P 500 Buffer Protect Month End Index October Series | $4.51K | 0.77% | $4.48K-$4.52K | $4.48K-$4.52K | $4.46K | $4.25K |