Global Indices

Top Major Indices


TickerNameLast PriceChange (%)Day Range52W RangeAvg 50DAvg 200D
^GSPCS&P 500$6.77K-0.11%$6.75K-$6.81K$4.84K-$7.00K$6.90K$6.59K
^DJIDow Jones Industrial Average$47.39K-0.67%$47.19K-$47.71K$36.61K-$50.51K$49.08K$46.39K
^IXICNASDAQ Composite$22.72K0.10%$22.62K-$22.88K$14.78K-$24.02K$23.15K$22.12K
^NYANYSE Composite$22.43K-0.50%$22.37K-$22.57K$16.82K-$23.60K$22.88K$21.49K
^VIXCBOE Volatility Index$24.82-0.44%$23.94-$26.23$13.38-$60.13$18.22$17.47
DX-Y.NYBUS Dollar Index$99.210.04%$98.68-$99.29$95.55-$104.68$97.98$98.38

All Major Indices


TickerNameLast PriceChange (%)Day Range52W RangeAvg 50DAvg 200D
^DJBGIEDow Jones Brookfield Global Infrastructure$4.74K0.67%$4.71K-$4.75K$4.71K-$4.75K$4.50K$4.27K
XGIDA.ISBIST Gida Icecek$14.24K-1.02%$14.10K-$14.37K$14.10K-$14.37K$14.32K$12.21K
XUHIZ.ISBIST Hizmetler$11.84K0.81%$11.66K-$11.89K$11.66K-$11.89K$11.81K$10.89K
RTSI.MERTS Index$1.14K-0.41%$1.14K-$1.15K$956.25-$1.27K$1.13K$1.09K
^ICEBIONYSE Biotechnology Index$406.17-0.66%$404.71-$409.76$404.71-$409.76$410.00$359.90
^VXSLVCBOE Silver ETF Volatility Index$73.91-4.80%$72.21-$76.07$72.21-$76.07$82.31$47.52
^RVXCBOE Russell 2000 Volatility Index$30.27-0.43%$29.14-$31.24$16.19-$48.34$23.12$23.25
^MXXIPC MEXICO$67.23K-0.26%$67.01K-$67.53K$49.80K-$72.11K$68.58K$62.24K
^AXSOS&P/ASX Small Ordinaries$3.52K0.44%$3.51K-$3.53K$2.68K-$4.01K$3.79K$3.61K
^VIX1DCBOE 1-Day Volatility Index$17.05-19.92%$14.50-$17.96$5.55-$82.48$14.40$13.39
^MOVEICE BofAML MOVE Index$76.33-4.28%$76.33-$79.74$48.26-$140.03$91.11$71.08
^SP500-25S&P 500 Consumer Discretionary (Sector)$1.82K-0.30%$1.82K-$1.85K$1.25K-$1.85K$1.39K$1.48K
^DJX1/100 Dow Jones Industrial Average$473.86-0.67%$471.87-$477.11$471.87-$482.21$491.03$463.58
^VWBCBOE Market Volatility SPX Bid $24.57-2.50%$23.17-$26.00$23.17-$26.00$18.03$17.28
^OEXS&P 100 Index$3.33K-0.05%$3.32K-$3.35K$2.33K-$3.49K$3.40K$3.27K
IDX30.JKIDX30$398.78-0.63%$397.16-$405.38$397.16-$405.38$435.38$424.41
^AXTJS&P/ASX 200 Communication$1.69K-0.94%$1.68K-$1.70K$1.57K-$1.99K$1.70K$1.81K
^W2DOWDow Jones Global ex-U.S. Index$384.11-0.22%$383.27-$388.31$383.27-$388.31$391.92$362.92
XMADN.ISBIST Madencilik$15.78K-2.97%$15.59K-$16.18K$15.59K-$16.18K$15.24K$10.92K
^RUITRRussell 1000 Total Return$23.48K-0.27%$23.42K-$23.63K$23.42K-$23.63K$23.92K$22.81K
^W5000Wilshire 5000 Total Market Index$68.22K-1.03%$68.22K-$68.93K$48.13K-$70.04K$69.01K$65.59K
^SET.BKSET Index$1.41K0.11%$1.41K-$1.43K$1.41K-$1.70K$1.59K$1.62K
^SP500-20S&P 500 Industrials (Sector)$1.43K-0.12%$1.42K-$1.44K$788.64-$1.44K$844.33$864.60
^TTCDS&P/TSX Capped Consumer Discretionary Index$384.72-0.27%$382.83-$386.25$382.83-$386.25$390.05$358.12
^RUTRussell 2000$2.54K-0.42%$2.52K-$2.56K$1.73K-$2.74K$2.62K$2.41K
^SP500-45S&P 500 Information Technology (Sector)$5.46K0.29%$5.44K-$5.51K$2.19K-$5.51K$2.87K$2.63K
^HSCEHang Seng China Enterprises Index$8.70K-0.07%$8.68K-$8.78K$7.10K-$9.77K$9.05K$9.04K
^SPXESUPS&P 500 ESG Index (USD)$599.17-0.09%$596.96-$602.10$421.04-$623.18$611.65$576.64
^SP500-55S&P 500 Utilities (Sector)$468.75-0.35%$465.49-$469.80$320.41-$469.80$368.63$349.53
^KS11KOSPI Composite Index$5.61K1.40%$5.56K-$5.75K$2.28K-$6.35K$5.07K$3.82K
^DJBTRDow Jones Brookfield Toll Roads$3.17K0.41%$3.17K-$3.17K$3.17K-$3.17K--
^BSESNS&P BSE Sensex$76.86K-1.72%$76.76K-$78.32K$71.43K-$86.16K$82.81K$82.74K
^TASI.SRTadawul All Shares Index$10.95K0.17%$10.91K-$11.04K$9.93K-$13.95K$10.61K$11.13K
MSCIWORLDMSCI World Index$4.43K-0.27%$4.41K-$4.45K$3.16K-$4.60K$4.51K$4.28K
^XAXNYSE American Composite Index$8.60K0.56%$8.47K-$8.65K$4.33K-$8.92K$6.33K$6.45K
XINSA.ISBIST Insaat$20.04K-2.07%$19.89K-$20.41K$19.89K-$20.41K$19.63K$17.59K
000001.SSSSE Composite Index$4.13K0.25%$4.11K-$4.14K$3.04K-$4.20K$4.08K$3.80K
XTCRT.ISBIST Ticaret$31.18K3.88%$30.38K-$31.23K$30.38K-$31.23K$30.26K$26.21K
TX60.TSS&P/TSX 60 Index$1.92K-0.23%$1.91K-$1.93K$1.91K-$1.93K$1.91K$1.76K
^DJUDow Jones Utility Average$1.16K-0.09%$1.15K-$1.16K$928.75-$1.19K$1.11K$1.10K
^DJTDow Jones Transportation Average$18.25K-0.72%$18.10K-$18.41K$12.47K-$20.15K$18.75K$16.55K
^TRCCRBTRThomson Reuters/CoreCommodity CRB Total Return Index$439.27-2.47%$439.27-$439.27$439.27-$439.27$392.00$376.52
XULAS.ISBIST Ulastirma$36.34K-0.33%$35.66K-$36.36K$35.66K-$36.36K$38.23K$37.52K
KOSPI200.KSKOSPI 200 Index$834.051.34%$825.81-$854.96$825.81-$854.96$507.98$499.08
^SP500-60S&P 500 Real Estate (Sector)$269.72-0.89%$268.87-$270.96$224.53-$279.75$265.90$262.12
^VXTLTCBOE 20+ Year Treasury Bond ETF Volatility Index$14.383.75%$13.33-$14.57$9.73-$36.37$12.10$13.89
^VVIXCBOE VIX Volatility Index$125.720.29%$125.53-$129.65$81.72-$189.03$103.13$99.67
^PSENYSE Arca Tech 100 Index$8.88K-0.00%$8.86K-$8.94K$5.70K-$9.24K$8.89K$8.19K
^N300Nikkei 300$784.350.91%$783.32-$793.27$484.07-$834.66$773.99$685.97
^STISTI Index$4.86K0.07%$4.84K-$4.87K$3.37K-$5.04K$4.86K$4.42K
^AEXAEX Index$1.00K0.05%$994.21-$1.01K$784.66-$1.03K$995.65$945.69
XU050.ISBIST 50$11.82K-0.20%$11.69K-$11.91K$11.69K-$11.91K$11.51K$9.86K
^NOMUC.SRParallel Market Capped Index$22.21K-0.34%$22.11K-$22.41K$22.11K-$22.41K$23.37K$25.03K
TXGM.TSS&P/TSX Global Mining Index$247.00-1.91%$243.36-$249.43$243.36-$249.43$247.36$187.85
SX7E.ZSTOXX Banks EUR Price Index$251.19-0.96%$250.53-$254.64$250.53-$254.64$267.28$235.39
XTUMY.ISBIST TUM-100$62.03K0.11%$61.75K-$62.21K$61.75K-$62.21K$59.43K$52.99K
^TNXTreasury Yield 10 Years Index$4.211.74%$4.17-$4.22$3.35-$5.00$4.38$4.31
^SPCDNXS&P/TSX Venture Composite Index$1.07K-1.79%$1.07K-$1.09K$546.10-$1.18K$1.06K$901.47
^TSE50FTSE TWSE Taiwan 50 Index$31.35K4.40%$30.03K-$31.48K$30.03K-$31.48K$28.51K$23.35K
^NYANYSE Composite$22.43K-0.50%$22.37K-$22.57K$16.82K-$23.60K$22.88K$21.49K
^SPESGS&P 500 ESG Index$599.19-0.09%$596.96-$602.10$421.04-$623.18$611.65$576.64
^MERVS&P Merval$2.76M2.13%$2.70M-$2.78M$1.64M-$3.30M$2.94M$2.45M
^OSEAXOslo Bors All-Share Index$2.24K0.56%$2.22K-$2.24K$2.22K-$2.24K$2.07K$1.92K
^RUIRussell 1000$3.69K-0.14%$3.68K-$3.71K$2.64K-$3.82K$3.76K$3.60K
^N100Euronext 100$1.76K-0.49%$1.75K-$1.77K$1.34K-$1.86K$1.78K$1.67K
^W1DOWDow Jones Global Index$768.79-0.07%$766.25-$772.71$542.95-$801.07$783.58$748.80
^COR3MCBOE Implied Correlation Index$21.970.18%$20.79-$23.04$-0.07-$93.36$14.34$16.26
^AXEJS&P/ASX 200 Energy$10.23K0.57%$10.08K-$10.26K$6.39K-$10.66K$9.18K$8.84K
^SPGNRUPS&P Global Natural Resources Index$4.05K0.67%$4.00K-$4.06K$4.00K-$4.06K$3.91K$3.39K
XYUZO.ISBIST 100-30$21.36K0.18%$21.10K-$21.48K$21.10K-$21.48K$23.07K$19.86K
^TYXTreasury Yield 30 Years Index$4.851.72%$4.81-$4.86$3.72-$5.15$4.51$4.45
^TRANNASDAQ Transportation$7.94K-1.28%$7.88K-$8.01K$5.26K-$8.78K$8.22K$7.09K
^TA125.TATA 125 Index$4.16K0.21%$4.05K-$4.17K$2.31K-$4.34K$4.04K$3.38K
^NQDEMCNASDAQ Germany Mid Cap Index$2.55K-1.81%$2.54K-$2.59K$2.05K-$2.88K$2.77K$2.72K
^SPXEWS&P Equal Weight Index$7.93K-0.49%$7.91K-$7.97K$6.10K-$8.31K$8.08K$7.67K
^SPXS&P 500 Index$6.77K-0.11%$6.75K-$6.81K$4.84K-$7.00K$6.90K$6.59K
ITLMS.MIFTSE Italia All-Share Index$47.16K-1.18%$47.10K-$47.63K$23.02K-$47.63K$22.90K$23.02K
^AFLIS&P/ASX 50$8.51K0.70%$8.46K-$8.53K$7.06K-$8.92K$8.54K$8.47K
^XLHKDow Jones Hong Kong Titans 30 Index$7.65K-0.03%$7.59K-$7.66K$6.34K-$8.36K$7.26K$7.14K
^AXFJS&P/ASX 200 Financials$9.64K0.85%$9.56K-$9.69K$7.54K-$10.12K$9.45K$9.44K
^TWIITSEC Weighted Index$34.11K4.10%$33.13K-$34.22K$17.31K-$35.58K$31.41K$26.44K
^SSMISMI PR$12.93K-1.06%$12.88K-$13.00K$10.70K-$14.06K$13.44K$12.59K
^RMZMSCI US REIT Index$1.29K-$1.29K-$1.30K$738.02-$1.36K$1.14K$1.09K
^DJUSPMDow Jones U.S. Gold Mining Index$307.04-2.68%$301.49-$315.48$301.49-$315.48$308.54$224.11
^OMXHGIOMX Helsinki_GI$43.33K0.11%$42.85K-$43.46K$28.82K-$44.41K$43.01K$38.69K
^AXSJS&P/ASX 200 Consumer Staples$12.33K0.53%$12.27K-$12.41K$11.24K-$12.99K$11.95K$12.00K
^VIXCBOE Volatility Index$24.82-0.44%$23.94-$26.23$13.38-$60.13$18.22$17.47
^NYITRNYSE International 100 Index$23.21K-0.24%$23.11K-$23.36K$23.11K-$23.36K$23.47K$21.03K
^SP500-40S&P 500 Financials (Sector)$821.26-1.02%$815.86-$830.36$562.29-$830.36$622.57$640.14
WIG20.WAWIG20 Index$3.31K-0.58%$3.29K-$3.33K$3.29K-$3.33K$3.34K$3.01K
^AMZAlerian MLP Index$342.260.48%$340.63-$344.33$62.59-$344.33$149.51$131.97
^XEOS&P 100 Index (European Style)$3.33K-0.05%$3.32K-$3.35K$3.32K-$3.36K$3.41K$3.27K
^SP500-15S&P 500 Materials (Sector)$623.16-0.83%$619.20-$626.38$492.40-$626.38$539.43$536.20
^AXDJS&P/ASX 200 Consumer Discretionary$3.50K-0.25%$3.47K-$3.51K$3.41K-$4.62K$3.88K$4.16K
^VWACBOE Market Volatility SPX Offer Price Index$25.07-0.59%$24.18-$26.60$24.18-$26.60$18.65$17.63
^NSEBANKNifty Bank Index$55.74K-2.13%$55.63K-$56.94K$47.84K-$61.76K$59.79K$57.49K
^SPEUBDPS&P Euro Bund Futures Excess Return Index$187.65-0.73%$187.61-$188.26$187.61-$188.26$189.20$190.07
^SP500-30S&P 500 Consumer Staples (Sector)$947.64-1.08%$941.70-$955.18$706.08-$955.18$794.99$767.75
^RMCCTRRussell Midcap Total Return$29.62K-0.09%$29.62K-$29.62K$29.62K-$29.62K$25.95K$25.67K
^GVZCBOE Gold Volatitity Index$31.25-2.68%$30.64-$31.44$14.47-$48.68$31.25$22.71
^FTLCFTSE 350$5.59K-0.87%$5.58K-$5.64K$4.12K-$5.93K$5.62K$5.22K
^TECDAXTecDAX Total Revenue$3.59K-1.04%$3.57K-$3.62K$3.01K-$3.99K$3.69K$3.71K
^OVXCBOE Crude Oil Volatility Index $110.812.42%$105.55-$111.84$23.59-$118.38$51.62$40.14
^BVSPIBOVESPA$183.31K-0.07%$182.02K-$185.71K$122.89K-$192.62K$176.54K$151.83K
^DJBGIPUPDow Jones Brookfield Global Infrastructure Plus$1.68K-0.16%$1.67K-$1.68K$1.67K-$1.68K$1.62K$1.54K
^VIFCBOE Far Term VIX Index$24.78-0.52%$24.03-$26.21$13.70-$58.87$18.40$17.68
512.HKCES China HK Mainland Index$6.61K-0.06%$6.59K-$6.67K$6.59K-$6.67K$6.92K$6.90K
^NSEINIFTY 50$23.87K-1.63%$23.83K-$24.30K$21.74K-$26.37K$25.51K$25.34K
^RUTTRRussell 2000 Total Return$13.91K-0.57%$13.86K-$14.04K$9.41K-$15.00K$14.39K$13.18K
^STOXX50EEuro STOXX 50$5.78K-0.98%$5.75K-$5.82K$4.54K-$6.20K$5.97K$5.61K
^TTINS&P/TSX Capped Industrials Index$478.65-0.03%$477.19-$480.61$477.19-$480.61$481.27$477.37
DE000SLA30S3.SGSolactive Equal Weight Canada Oil & Gas Index$251.481.76%$247.15-$252.06$159.27-$252.06$224.37$203.17
399967.SZCSI National Defense$15.23K-1.56%$15.21K-$15.52K$15.21K-$15.52K$14.98K$12.68K
^EMCLOUDBVP Nasdaq Emerging Cloud Index$1.38K-0.54%$1.37K-$1.42K$1.37K-$1.42K$1.48K$1.64K
NMX601010.FGIFTSE 350 Oil. Gas and Coal Index$10.31K2.19%$10.02K-$10.31K$10.02K-$10.31K$9.09K$8.65K
^ATXAustrian Traded Index in EUR$5.43K-0.33%$5.38K-$5.45K$3.48K-$5.86K$5.56K$4.90K
^RLGRussell 1000 Growth$4.54K-0.16%$4.52K-$4.58K$1.29K-$4.58K$2.46K$2.29K
^NDXNASDAQ 100$24.98K0.11%$24.87K-$25.15K$16.54K-$26.18K$25.26K$24.23K
^AXJOS&P/ASX 200$8.74K0.59%$8.69K-$8.76K$7.17K-$9.20K$8.89K$8.78K
^XCMPNASDAQ Composite Total Return$27.97K0.10%$27.85K-$28.17K$27.86K-$28.17K$28.48K$27.17K
^IBEXIBEX 35$17.35K-0.53%$17.28K-$17.50K$11.58K-$18.57K$17.76K$15.87K
^VINCBOE Near-term VIX Index$24.82-4.54%$23.95-$26.23$12.95-$65.59$18.10$17.32
^KLSEFTSE Bursa Malaysia KLCI$1.71K0.42%$1.70K-$1.71K$1.39K-$1.77K$1.72K$1.61K
^SP500NRS&P 500 (Net Total Return)$13.00K-0.11%$12.95K-$13.07K$12.95K-$13.07K$13.22K$12.60K
^IRX13 Week Treasury Bill Index$3.600.14%$3.60-$3.60$3.60-$5.35$5.23$5.25
^MIDS&P Mid-Cap 400 Index$3.41K-0.34%$3.40K-$3.44K$2.51K-$3.63K$3.49K$3.28K
XU100.ISBIST 100$13.20K0.17%$13.03K-$13.27K$8.87K-$14.53K$13.14K$11.25K
OSXJ.DEOssiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR)$109.96-$109.96-$110.80$109.96-$110.80$109.96$109.96
^RUARussell 3000$3.84K-0.29%$3.83K-$3.87K$2.75K-$3.99K$3.92K$3.75K
^DJUSSCDow Jones U.S. Semiconductors Index$29.62K0.80%$29.47K-$29.85K$29.47K-$29.85K$29.36K$26.49K
^STOXXSTOXX Europe 600$601.13-0.82%$598.93-$604.70$464.26-$636.16$613.14$572.70
^XNDXNASDAQ 100 Total Return Index$30.43K0.11%$30.29K-$30.63K$30.29K-$30.63K$30.74K$29.43K
^DJSHDow Jones Shanghai Index$577.081.13%$570.62-$577.20$420.30-$589.35$575.05$533.63
XMANA.ISBIST Metal Ana$21.23K-1.33%$20.99K-$21.60K$20.99K-$21.60K$21.25K$18.72K
^AORDAll Ordinaries$8.98K0.59%$8.92K-$8.99K$7.34K-$9.44K$9.18K$9.07K
^MDAXIMDAX Performance Index$29.36K-1.23%$29.23K-$29.63K$23.14K-$32.38K$31.31K$30.52K
^RUATRRussell 3000 Total Return$22.54K-0.28%$22.48K-$22.68K$22.48K-$22.68K$22.98K$21.87K
^OOIS&P 100 Global Index$5.08K-0.25%$5.07K-$5.12K$5.07K-$5.12K$5.18K$4.83K
^SPSIBIS&P Biotechnology Select Industry Index$9.86K-1.02%$9.80K-$9.97K$9.80K-$9.97K$9.80K$8.19K
^AXUJS&P/ASX 200 Utilities$9.73K-1.63%$9.70K-$9.89K$8.08K-$10.32K$9.71K$9.77K
XFINK.ISBIST Fin Kir Faktoring$49.91K2.69%$48.64K-$50.17K$48.64K-$50.17K$29.19K$20.82K
^VXNCBOE NASDAQ 100 Volatility$27.390.22%$26.06-$27.94$9.01-$52.17$22.92$21.23
^CASE30EGX 30 Price Return Index$47.20K-1.21%$47.13K-$47.97K$47.13K-$47.97K$47.79K$40.25K
^SP500-50S&P 500 Communication Services $450.950.13%$449.14-$453.29$211.93-$453.29$270.89$264.15
^AXNTS&P/ASX 200 Net Total Return$111.57K0.60%$110.92K-$111.77K$88.82K-$116.80K$112.49K$110.21K
^AXNJS&P/ASX 200 Industrials$8.10K-0.07%$8.03K-$8.11K$7.21K-$8.81K$8.45K$8.47K
^GSPES&P 500 Energy (Sector)$864.921.95%$848.60-$865.57$338.39-$865.57$576.48$462.28
XBANK.ISBIST Banka$17.61K-0.54%$17.19K-$17.78K$11.27K-$20.94K$18.56K$16.04K
FTSEMIB.MIFTSE MIB Index$44.68K-1.16%$44.59K-$45.12K$31.95K-$47.65K$45.68K$42.86K
^FVXTreasury Yield 5 Years Index$3.791.88%$3.75-$3.79$3.28-$4.99$4.39$4.33
^FCHICAC 40$8.04K-0.19%$7.96K-$8.06K$6.76K-$8.64K$8.26K$7.99K
^GSPCS&P 500$6.77K-0.11%$6.75K-$6.81K$4.84K-$7.00K$6.90K$6.59K
SX8P.ZSTOXX Europe 600 Technology Index$856.51-0.64%$848.08-$866.61$848.08-$866.61$869.84$840.74
^GDAXIDAX Performance Index$23.61K-1.50%$23.53K-$23.82K$18.49K-$25.51K$24.79K$24.17K
^JKSEJakarta Composite Index$7.39K-0.69%$7.38K-$7.53K$5.88K-$9.17K$8.43K$7.96K
^VIX3MCBOE S&P 500 3 Month Volatility$25.38-0.51%$24.93-$25.98$10.06-$45.03$20.29$20.02
^SP500-35S&P 500 Health Care (Sector)$1.78K-0.28%$1.77K-$1.78K$1.40K-$1.78K$1.57K$1.55K
^DJIDow Jones Industrial Average$47.39K-0.67%$47.19K-$47.71K$36.61K-$50.51K$49.08K$46.39K
^AXMJS&P/ASX 200 Materials$22.92K1.97%$22.48K-$22.92K$14.12K-$25.84K$23.21K$19.46K
^SPGSCIS&P GSCI Index$689.042.08%$667.64-$693.03$492.56-$794.41$596.11$561.05
^N225Nikkei 225$55.03K1.43%$54.88K-$55.75K$30.79K-$59.33K$54.29K$46.60K
^OMXH25OMX Helsinki 25$5.96K0.12%$5.90K-$5.98K$3.93K-$6.17K$5.92K$5.28K
^FTSEFTSE 100$10.35K-0.56%$10.29K-$10.41K$7.54K-$10.93K$10.33K$9.55K
^RLVRussell 1000 Value$2.13K-0.41%$2.13K-$2.14K$1.61K-$2.23K$2.16K$2.02K
^AXHJS&P/ASX 200 Health Care$28.68K-1.37%$28.59K-$29.08K$28.44K-$45.72K$32.32K$37.59K
^AXIJS&P/ASX 200 Info Tech$1.76K-1.57%$1.75K-$1.79K$1.60K-$3.06K$1.91K$2.56K
WIG.WAWIG Index$121.88K-0.59%$121.23K-$122.68K$121.23K-$122.68K$123.41K$111.47K
^DWCFDow Jones U.S. Total Stock Market Index$66.88K-0.14%$66.61K-$67.23K$47.64K-$69.29K$68.22K$65.17K
IMOEX.MEMOEX Russia Index$2.85K0.01%$2.85K-$2.87K$2.46K-$3.28K$2.77K$2.75K
^DJBARDow Jones Brookfield Airports Infrastructure$6.66K-0.05%$6.66K-$6.66K$6.66K-$6.66K--
^SDAXISDAX Performance Index$17.10K-1.26%$17.02K-$17.26K$13.18K-$18.48K$17.88K$17.19K
^OMXC20OMX Copenhagen 20$1.42K-0.22%$1.41K-$1.42K$990.02-$1.42K$990.02$990.02
DX-Y.NYBUS Dollar Index$99.210.04%$98.68-$99.29$95.55-$104.68$97.98$98.38
^IXICNASDAQ Composite$22.72K0.10%$22.62K-$22.88K$14.78K-$24.02K$23.15K$22.12K
^GSPTSES&P/TSX Composite Index$33.15K-0.38%$32.99K-$33.28K$22.23K-$34.54K$32.99K$29.90K
^DJITRDow Jones Industrial Average Total Return$121.12K-0.66%$120.60K-$121.93K$120.60K-$121.93K$125.15K$117.72K
^VIX6MCBOE S&P 500 6 Month Volatility$26.12-1.02%$26.02-$26.55$15.17-$38.70$22.37$21.93
^BUK100PCBOE UK 100 Price Return$1.03K-0.90%$1.02K-$1.04K$751.90-$1.09K$1.03K$954.13
XKMYA.ISBIST Kimya Petrol Plastik$15.30K-0.21%$15.30K-$15.61K$15.30K-$15.61K$14.48K$12.97K
^SP500TRS&P 500 Total Return$15.10K-0.11%$15.04K-$15.18K$10.65K-$15.58K$15.35K$14.62K
^BFXBEL 20$5.16K-1.68%$5.16K-$5.23K$3.83K-$5.69K$5.39K$4.93K
^J20X.JOFTSE/JSE Top 40 Expiry Index$113.65K-$112.65K-$144.05K$112.65K-$144.05K$94.95K$94.95K
^DJBPRDow Jones Brookfield Ports Infrastructure$1.86K0.17%$1.86K-$1.86K$1.86K-$1.86K--
TXBA.TSS&P/TSX Composite Index - Banks$6.58K0.11%$6.54K-$6.60K$4.13K-$6.90K$6.62K$5.83K
^FTMCFTSE 250$22.35K-0.61%$22.25K-$22.49K$17.39K-$23.84K$23.16K$22.12K
^HSIHang Seng Index$25.90K-0.24%$25.82K-$26.15K$19.26K-$28.06K$26.53K$25.61K
^NMX0530FTSE 350 Index - Oil & Gas Prod$5.25K-1.17%$5.14K-$5.31K$5.14K-$5.31K--
^OMXS30OMX Stockholm 30 Index$3.06K-0.77%$3.04K-$3.08K$2.10K-$3.23K$3.06K$2.75K
^NBINASDAQ Biotechnology$5.91K-0.57%$5.89K-$5.96K$3.57K-$6.13K$5.89K$5.13K
XIN9.FGIFTSE China A50 Index$14.87K0.98%$14.72K-$14.91K$14.72K-$14.91K$15.05K$14.61K
^NZ50S&P/NZX 50 Index$13.29K1.52%$13.10K-$13.29K$11.74K-$13.76K$13.48K$13.19K
XTRZM.ISBIST Turizm$1.81K0.15%$1.79K-$1.81K$1.79K-$1.81K$1.79K$1.78K
^JN0U.JOTop 40 USD Net TRI Index$7.19K-3.20%$7.06K-$7.42K$3.93K-$8.18K$7.50K$6.35K
^XSPS&P 500 Mini SPX Options Index$677.39-0.11%$674.72-$681.12$483.50-$700.23$689.72$659.15