| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | 4,083.45 | -0.65% | 4083.45-4127.92 | 4083.45-4127.92 | 3,974.25 | 3,814.82 |
| XGIDA.IS | BIST GIDA ICECEK | 12,323.69 | -0.86% | 12323.69-12504.64 | 12323.69-12504.64 | 13,558.16 | 11,304.97 |
| XUHIZ.IS | BIST HIZMETLER | 9,607.60 | -1.54% | 9607.60-9790.11 | 9607.60-9790.11 | 10,018.84 | 8,801.56 |
| RTSI.ME | RTS Index | 920.06 | -0.06% | 914.70-930.05 | 1129.36-1149.75 | 1,029.08 | 1,105.21 |
| ^ICEBIO | NYSE Biotechnology Index | 338.31 | -1.37% | 336.20-344.88 | - | 341.31 | 322.87 |
| ^VXSLV | CBOE SILVER ETF VOLATILITY INDEX | 31.21 | -100.00% | - | - | - | - |
| ^RVX | CBOE Russell 2000 Volatility Index | 28.20 | 2.96% | 25.86-29.03 | 17.59-41.02 | 25.25 | 27.29 |
| ^MXX | IPC MEXICO | 51,083.44 | -1.12% | 50912.97-51924.52 | 47765.06-59020.55 | 53,081.04 | 55,125.50 |
| ^AXSO | S&P/ASX Small Ordinaries | 2,909.70 | -0.29% | 2903.10-2919.70 | 2550.80-3128.10 | 2,994.34 | 2,974.76 |
| ^VIX1D | CBOE 1-Day Volatility Index | 20.44 | -5.76% | 15.27-20.90 | 7.93-23.03 | 13.62 | 13.62 |
| ^MOVE | ICE BofAML MOVE Index | 107.24 | -6.59% | 107.24-114.81 | 48.26-140.03 | 91.11 | 71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | 1,457.25 | -2.81% | 1457.25-1504.85 | 1249.14-1699.45 | 1,391.08 | 1,481.66 |
| ^DJX | 1/100 Dow Jones Industrial Average | 403.45 | -1.01% | 402.97-410.09 | 402.97-410.09 | 402.01 | 387.41 |
| ^VWB | CBOE Market Volatility SPX Bid | 22.08 | 12.83% | 16.50-23.48 | 16.50-23.48 | 16.88 | 14.35 |
| ^OEX | S&P 100 Index | 2,589.43 | -1.99% | 2586.48-2649.59 | 1932.10-2758.54 | 2,657.14 | 2,452.89 |
| IDX30.JK | IDX30 | 481.00 | 0.57% | 478.14-482.97 | 478.14-482.97 | 464.82 | 473.85 |
| ^AXTJ | S&P/ASX 200 Communication | 1,591.80 | 0.22% | 1583.40-1591.80 | 1426.30-1644.10 | 1,557.63 | 1,544.84 |
| ^W2DOW | Dow Jones Global ex-U.S. Index | 295.24 | -0.34% | 294.15-297.50 | 294.15-297.50 | 294.41 | 287.54 |
| XMADN.IS | BIST MADENCILIK | 6,930.84 | -1.47% | 6930.84-7127.31 | 6930.84-7127.31 | 7,029.20 | 6,429.29 |
| ^RUITR | Russell 1000 Total Return | 18,415.95 | -1.71% | 18397.33-18798.13 | 18397.33-18798.13 | 18,710.77 | 17,486.93 |
| ^W5000 | Wilshire 5000 Total Market Index | 42,053.20 | - | - | 41178.31-53645.31 | 45,936.56 | 46,060.82 |
| ^SET.BK | SET Index | 1,427.64 | 1.66% | 1412.76-1431.24 | 1412.76-1695.99 | 1,592.27 | 1,617.07 |
| ^SP500-20 | S&P 500 Industrials (Sector) | 1,062.45 | -1.07% | 1060.91-1082.65 | 788.64-1082.65 | 844.33 | 864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary | 280.69 | -1.11% | 279.65-285.40 | 279.65-285.40 | 286.24 | 278.98 |
| ^RUT | Russell 2000 | 2,091.41 | -1.91% | 2087.95-2139.66 | 1633.67-2300.00 | 2,141.40 | 2,038.33 |
| ^SP500-45 | S&P 500 Information Technology (Sector) | 3,994.85 | -2.40% | 3978.05-4100.37 | 2188.20-4100.37 | 2,868.99 | 2,625.78 |
| ^HSCE | Hang Seng China Enterprises Index | 6,105.54 | -0.46% | 6066.11-6155.54 | 4943.24-6986.20 | 6,187.97 | 5,977.06 |
| ^SPXESUP | S&P 500 ESG Index (USD) | 480.00 | -1.53% | 479.26-489.82 | 479.26-489.82 | 490.01 | 456.46 |
| ^SP500-55 | S&P 500 Utilities (Sector) | 383.58 | -0.94% | 383.53-388.68 | 320.41-392.38 | 368.63 | 349.53 |
| ^KS11 | KOSPI Composite Index | 2,544.28 | -1.21% | 2529.31-2576.94 | 2273.97-2896.43 | 2,721.27 | 2,657.53 |
| ^DJBTR | Dow Jones Brookfield Toll Roads | 3,170.16 | 0.41% | 3170.16-3170.16 | - | - | - |
| ^BSESN | S&P BSE Sensex | 81,183.93 | -1.24% | 80981.93-82254.79 | 63092.98-82725.28 | 80,588.91 | 74,481.67 |
| ^TASI.SR | Tadawul All Shares Index | 12,099.49 | -0.24% | 12087.76-12136.11 | 9930.86-13949.13 | 10,609.64 | 11,134.73 |
| MSCIWORLD | MSCI World Index | 3,518.58 | -1.37% | 3512.40-3578.27 | 2372.90-3578.27 | 2,636.32 | 2,804.13 |
| ^XAX | NYSE American Composite Index | 4,827.96 | -2.11% | 4822.34-4951.74 | 4332.72-5336.11 | 5,021.03 | 4,770.70 |
| XINSA.IS | BIST INSAAT | 11,057.67 | -1.63% | 11006.10-11243.88 | 11006.10-11243.88 | 10,265.03 | 9,997.84 |
| 000001.SS | SSE Composite Index | 2,765.81 | -0.81% | 2765.64-2804.09 | 2635.09-3174.27 | 2,895.34 | 2,975.43 |
| XTCRT.IS | BIST TICARET | 25,721.17 | -1.52% | 25680.15-26301.56 | 25680.15-26301.56 | 27,223.36 | 22,249.45 |
| TX60.TS | S&P/TSX 60 Index | 1,373.45 | -0.73% | 1366.81-1392.61 | 1366.81-1392.61 | 1,355.96 | 1,305.96 |
| ^DJU | Dow Jones Utility Average | 1,028.84 | -0.76% | 1028.42-1040.86 | 765.47-1047.05 | 976.13 | 904.68 |
| ^DJT | Dow Jones Transportation Average | 15,427.06 | -1.22% | 15408.12-15713.85 | 13471.47-16334.96 | 15,616.08 | 15,543.53 |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | 316.27 | -1.61% | 316.27-316.27 | - | 330.40 | 323.49 |
| XULAS.IS | BIST ULASTIRMA | 34,030.52 | -1.17% | 33968.41-34624.45 | 33968.41-34624.45 | 34,779.26 | 31,721.30 |
| KOSPI200.KS | KOSPI 200 Index | 342.37 | -1.03% | 340.08-346.25 | - | 367.91 | 364.96 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | 273.32 | 0.00% | 270.94-273.60 | 215.81-312.16 | 297.62 | 279.73 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF | 16.32 | -4.34% | 16.21-16.32 | 11.79-16.32 | 15.86 | 15.80 |
| ^VVIX | CBOE VIX Volatility Index | 119.33 | 3.76% | 106.87-129.28 | 68.09-192.49 | 102.40 | 88.00 |
| ^PSE | NYSE Arca Tech 100 Index | 6,686.11 | -1.94% | 6673.43-6834.21 | 4916.59-7247.29 | 6,942.84 | 6,433.97 |
| ^N300 | Nikkei 300 | 556.72 | -0.91% | 553.84-563.33 | 465.48-633.17 | 582.74 | 562.85 |
| ^STI | STI Index | 3,454.47 | -0.12% | 3446.08-3475.87 | 3041.67-3509.20 | 3,398.38 | 3,253.53 |
| ^AEX | AEX Index | 879.29 | -1.41% | 878.32-894.28 | 711.69-949.14 | 909.24 | 867.07 |
| XU050.IS | BIST 50 | 8,649.43 | -1.78% | 8645.60-8848.68 | 8645.60-8848.68 | 9,184.54 | 8,271.64 |
| ^NOMUC.SR | Parallel Market Capped Index | 25,768.51 | -0.68% | 25757.63-26123.58 | 25757.63-26123.58 | 26,016.76 | 25,732.85 |
| TXGM.TS | S&P/TSX Global Mining Index | 111.57 | -2.07% | 111.30-113.77 | 111.30-113.77 | 119.69 | 114.14 |
| SX7E.Z | STOXX Banks (EUR) | 138.91 | -1.81% | 138.68-141.95 | 138.68-141.95 | 140.32 | 132.90 |
| XTUMY.IS | BIST TUM-100 | 33,891.63 | -0.70% | 33870.93-34209.63 | 33870.93-34209.63 | 34,713.64 | 32,797.14 |
| ^TNX | Treasury Yield 10 Years | 3.71 | -0.56% | - | 3.65-5.00 | 4.38 | 4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | 545.22 | -0.92% | 540.81-552.38 | 540.81-552.38 | 569.68 | 566.31 |
| ^NYA | NYSE Composite | 18,663.14 | -1.14% | 18639.83-18970.69 | 14638.37-19298.03 | 18,509.44 | 17,687.74 |
| ^SPESG | S&P 500 ESG Index | 480.00 | -1.53% | 479.26-489.82 | 479.26-489.82 | 490.01 | 456.46 |
| ^MERV | S&P Merval | 1,721,668.00 | -2.48% | 1701665.50-1769364.30 | 508068.00-1830229.00 | 1,598,377.40 | 1,290,512.20 |
| ^OSEAX | Oslo Bors All-Share Index | 1,597.69 | -0.54% | 1590.44-1606.31 | 656.35-1098.97 | 1,068.43 | 977.69 |
| ^RUI | Russell 1000 | 2,950.08 | -1.72% | 2947.10-3011.31 | 2243.79-3092.94 | 3,001.55 | 2,816.19 |
| ^N100 | Euronext 100 | 1,440.06 | -1.37% | 1438.21-1463.97 | 1265.15-1560.41 | 1,477.96 | 1,469.35 |
| ^W1DOW | Dow Jones Global Index | 604.71 | -1.18% | 603.55-613.84 | 603.55-613.84 | 610.50 | 590.32 |
| ^COR3M | CBOE Implied Correlation Index | 24.82 | 20.19% | 19.57-25.64 | 19.57-25.64 | 14.91 | 16.13 |
| ^AXEJ | S&P/ASX 200 Energy | 8,476.70 | -3.01% | 8473.60-8743.40 | 8473.60-12046.90 | 9,733.10 | 10,270.24 |
| ^SPGNRUP | S&P Global Natural Resources Index | 2,921.30 | -1.34% | 2911.38-2965.27 | 2911.38-2965.27 | 3,046.45 | 3,064.43 |
| XYUZO.IS | BIST 100-30 | 17,357.27 | -1.50% | 17354.70-17644.57 | 17354.70-17644.57 | 18,758.84 | 17,292.98 |
| ^TYX | Treasury Yield 30 Years | 4.02 | -0.07% | - | 3.94-5.15 | 4.51 | 4.45 |
| ^TRAN | NASDAQ Transportation | 6,335.03 | -0.88% | 6304.82-6445.03 | 5531.03-7359.98 | 6,467.45 | 6,649.55 |
| ^TA125.TA | TA 125 Index | 2,072.71 | 1.33% | 2048.08-2072.71 | 1601.05-2095.40 | 2,020.80 | 1,941.58 |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | 1,870.27 | -1.00% | 1862.38-1899.76 | 1862.38-1899.76 | 1,844.35 | 1,794.51 |
| ^SPXEW | S&P Equal Weight Index | 6,891.83 | -1.15% | 6885.32-7007.32 | 5413.98-7119.06 | 6,842.63 | 6,591.89 |
| ^SPX | S&P 500 Index | 5,408.42 | -1.73% | 5402.62-5522.47 | 4103.78-5669.67 | 5,505.22 | 5,147.63 |
| ITLMS.MI | FTSE Italia All-Share Index | 35,381.74 | -1.18% | 35337.03-35963.59 | 23017.30-35963.59 | 22,902.72 | 23,017.30 |
| ^AFLI | S&P/ASX 50 | 7,920.50 | 0.47% | 7883.20-7936.90 | 6660.90-8028.50 | 7,806.22 | 7,575.49 |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | 6,861.44 | - | 6860.20-6862.32 | 6436.57-7813.91 | 6,768.72 | 6,996.54 |
| ^AXFJ | S&P/ASX 200 Financials | 8,438.20 | 1.45% | 8315.70-8457.50 | 6007.80-8457.50 | 7,922.98 | 7,328.50 |
| ^TWII | TSEC Weighted Index | 21,435.19 | 1.17% | 21125.14-21461.71 | 15975.91-24416.67 | 22,455.00 | 20,149.87 |
| ^DJUSPM | Dow Jones U.S. Gold Mining Inde | 123.59 | -2.73% | 123.34-128.10 | 123.34-128.10 | 120.20 | 101.19 |
| ^RMZ | MSCI US REIT Index | 1,289.55 | - | 1287.97-1297.22 | 738.02-1360.13 | 1,141.69 | 1,093.18 |
| ^SSMI | SMI PR | 11,908.24 | -1.02% | 11908.24-12088.94 | 10251.33-12483.57 | 12,142.75 | 11,627.69 |
| ^OMXHGI | OMX Helsinki_GI | 31,509.58 | -1.38% | 31509.58-31882.77 | 27262.63-33226.86 | 31,619.51 | 31,262.83 |
| ^AXSJ | S&P/ASX 200 Consumer Staples | 12,629.50 | 0.80% | 12519.60-12667.60 | 11481.10-13006.20 | 12,656.52 | 12,215.82 |
| ^VIX | CBOE Volatility Index | 22.38 | 12.46% | 18.83-23.76 | 15.53-35.05 | 18.53 | 22.33 |
| ^NYITR | NYSE International 100 Index | 16,204.71 | -1.67% | 16168.56-16525.78 | - | 16,309.88 | 15,430.11 |
| ^SP500-40 | S&P 500 Financials (Sector) | 734.94 | -1.57% | 733.48-749.85 | 562.29-749.85 | 622.57 | 640.14 |
| WIG20.WA | WIG20 Index | 2,318.20 | -2.27% | 2316.94-2375.15 | 2316.94-2375.15 | 2,424.66 | 2,396.94 |
| ^AMZ | Alerian MLP Index | 279.87 | -0.64% | 279.17-283.29 | 62.59-283.29 | 149.51 | 131.97 |
| ^XEO | S&P 100 Index (European Style) | 2,589.43 | -1.99% | 2586.48-2649.59 | 2586.48-2649.59 | 2,657.15 | 2,452.89 |
| ^SP500-15 | S&P 500 Materials (Sector) | 564.66 | -1.35% | 563.85-574.54 | 492.40-580.07 | 539.43 | 536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | 3,748.90 | 1.00% | 3711.70-3762.10 | 2873.60-3915.20 | 3,716.70 | 3,478.08 |
| ^VWA | CBOE Market Volatility SPX Offer Price | 22.69 | 12.16% | 18.23-24.04 | 18.23-24.04 | 17.33 | 14.72 |
| ^NSEBANK | Nifty Bank | 50,576.85 | -1.74% | 50447.30-51380.05 | 42105.40-53357.70 | 51,456.79 | 48,377.21 |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return | 198.04 | 0.38% | 197.26-198.39 | - | 195.43 | 195.50 |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | 887.50 | -0.31% | 887.01-893.29 | 706.08-893.29 | 794.99 | 767.75 |
| ^RMCCTR | Russell Midcap Total Return | 24,331.75 | -1.76% | 24331.75-24331.75 | 24331.75-24331.75 | 24,306.31 | 23,297.37 |
| ^GVZ | CBOE Gold Volatitity Index | 16.49 | 0.06% | 15.99-16.49 | 10.22-24.19 | 16.93 | 15.37 |
| ^FTLC | FTSE 350 | 4,510.61 | -0.81% | 4504.33-4555.49 | 3969.40-4655.40 | 4,547.24 | 4,382.65 |
| ^TECDAX | TecDAX Total Revenue | 3,225.77 | -1.33% | 3223.56-3279.85 | 2788.38-3490.44 | 3,324.41 | 3,339.75 |
| ^OVX | CBOE Crude Oil Volatility Index | 37.58 | 2.65% | 33.81-37.58 | 22.75-48.57 | 30.48 | 31.54 |
| ^BVSP | IBOVESPA | 134,572.45 | -1.41% | 134476.19-136653.00 | 111599.00-137469.00 | 130,381.46 | 127,982.69 |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | 1,377.47 | -0.32% | 1374.72-1388.10 | 1374.72-1388.10 | 1,323.59 | 1,245.02 |
| ^VIF | CBOE Far Term VIX Index | 22.26 | 12.31% | 18.83-23.59 | 15.59-34.97 | 18.77 | 22.49 |
| 512.HK | CES China HK Mainland Index | 6,901.25 | - | 6786.45-6912.54 | - | - | - |
| ^NSEI | NIFTY 50 | 24,852.15 | -1.17% | 24801.30-25168.75 | 18837.85-25333.65 | 24,591.55 | 22,609.13 |
| ^RUTTR | Russell 2000 Total Return | 11,259.82 | -1.90% | 11241.21-11519.59 | 11241.21-11519.59 | 11,513.18 | 10,913.68 |
| ^STOXX50E | Euro STOXX 50 | 4,738.06 | -1.60% | 4732.86-4829.28 | 3993.10-5121.71 | 4,853.07 | 4,818.98 |
| ^TTIN | S&P/TSX Capped Industrials Index | 448.28 | -1.09% | 446.89-455.12 | 446.89-455.12 | 453.92 | 444.49 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | 172.14 | 0.79% | 168.88-172.45 | 168.88-172.45 | 174.41 | 174.41 |
| 399967.SZ | CSI National Defense | 8,305.78 | -1.39% | 8303.13-8433.01 | 8303.13-8433.01 | 8,820.19 | 8,934.34 |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | 1,444.00 | -2.07% | 1437.94-1489.29 | 1437.94-1489.29 | 1,494.25 | 1,507.40 |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Inde | 8,082.27 | -2.03% | 8082.27-8249.97 | 8082.27-8249.97 | 8,894.75 | 8,817.21 |
| ^ATX | Austrian Traded Index in EUR | 3,581.41 | -1.74% | 3579.61-3645.03 | 3006.71-3777.78 | 3,649.84 | 3,528.08 |
| ^RLG | Russell 1000 Growth | 3,479.96 | -2.33% | 3473.75-3572.35 | 1287.39-3572.35 | 2,464.22 | 2,289.58 |
| ^NDX | NASDAQ 100 | 18,421.31 | -2.69% | 18400.97-18930.77 | 14058.33-20690.97 | 19,405.05 | 18,130.12 |
| ^AXJO | S&P/ASX 200 | 8,013.40 | 0.39% | 7982.40-8030.30 | 6751.30-8148.70 | 7,926.54 | 7,704.95 |
| ^IBEX | IBEX 35 | 11,173.00 | -0.89% | 11158.10-11329.30 | 8879.30-11469.90 | 11,044.42 | 10,673.03 |
| ^VIN | CBOE Near-term VIX Index | 22.45 | 12.70% | 18.84-23.84 | 15.37-35.35 | 18.34 | 22.23 |
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,653.12 | -0.70% | 1648.42-1671.83 | 1412.17-1684.68 | 1,625.26 | 1,556.56 |
| ^IRX | 13 Week Treasury Bill | 4.91 | -0.49% | - | 0.03-5.35 | 5.23 | 5.25 |
| ^MID | S&P MID CAP 400 INDEX | 2,939.41 | -1.39% | 2936.19-2998.09 | 1676.57-2998.09 | 2,700.42 | 2,455.52 |
| XU100.IS | BIST 100 | 9,771.16 | -1.67% | 9768.60-9980.96 | 7202.90-11252.10 | 10,387.81 | 9,376.13 |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance | 109.96 | - | 109.96-110.80 | 109.96-110.80 | 109.96 | 109.96 |
| ^RUA | Russell 3000 | 3,077.84 | -1.73% | 3074.97-3142.01 | 2344.37-3231.96 | 3,132.48 | 2,941.39 |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | 15,828.09 | -4.66% | 15672.93-16507.37 | 15672.93-16507.37 | 18,203.89 | 15,290.18 |
| ^STOXX | STOXX Europe 600 | 506.56 | -1.07% | 506.11-514.09 | 428.84-526.66 | 512.14 | 500.83 |
| ^XNDX | NASDAQ 100 Total Return Index | 22,195.64 | -2.67% | 22171.13-22809.38 | 22171.13-22809.38 | 23,358.70 | 21,774.11 |
| ^DJSH | Dow Jones Shanghai Index | 375.86 | -0.82% | 375.81-380.92 | 375.81-380.92 | 391.48 | 406.45 |
| XMANA.IS | BIST METAL ANA | 15,648.03 | -2.30% | 15648.03-16001.19 | 15648.03-16001.19 | 17,403.84 | 16,730.65 |
| ^AORD | All Ordinaries | 8,214.80 | 0.33% | 8187.70-8232.30 | 6938.50-8375.80 | 8,154.37 | 7,934.77 |
| ^MDAXI | MDAX PERFORMANCE-INDEX | 25,046.52 | -1.23% | 25018.34-25394.56 | 23476.10-27646.45 | 25,111.65 | 26,051.32 |
| ^RUATR | Russell 3000 Total Return | 17,707.46 | -1.72% | 17690.95-18076.60 | 17690.95-18076.60 | 17,997.06 | 16,832.30 |
| ^OOI | S&P 100 Global Index | 3,766.89 | -1.97% | 3761.25-3847.80 | - | 3,910.09 | 3,621.46 |
| ^SPSIBI | S&P Biotechnology Select Industry | 7,519.40 | -1.65% | 7442.09-7696.83 | 7442.09-7696.83 | 7,605.85 | 7,115.50 |
| ^AXUJ | S&P/ASX 200 Utilities | 8,577.90 | 0.45% | 8539.90-8674.10 | 7723.60-9449.40 | 9,005.76 | 8,563.34 |
| XFINK.IS | BIST FIN KIR FAKTORING | 3,418.71 | -1.74% | 3418.71-3498.34 | 3418.71-3498.34 | 3,913.72 | 3,865.41 |
| ^VXN | CBOE NASDAQ 100 Volatility | 25.64 | 8.92% | 23.07-25.64 | 6.48-40.12 | 21.56 | 18.50 |
| ^CASE30 | EGX 30 Price Return Index | 31,029.70 | 0.10% | 30979.90-31177.10 | 30979.90-31177.10 | 29,242.74 | 27,594.54 |
| ^SP500-50 | S&P 500 Communication Services | 285.76 | -2.90% | 285.45-296.13 | 211.93-296.13 | 270.89 | 264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | 97,373.40 | 0.39% | 96996.70-97578.90 | 96996.70-97578.90 | 96,018.04 | 93,109.71 |
| ^AXNJ | S&P/ASX 200 Industrials | 7,436.00 | 0.24% | 7382.50-7444.10 | 6044.80-7493.80 | 7,071.18 | 6,940.00 |
| ^GSPE | S&P 500 Energy (Sector) | 656.67 | -1.17% | 653.84-669.76 | 338.39-669.76 | 576.48 | 462.28 |
| XBANK.IS | BIST BANKA | 13,788.62 | -2.58% | 13726.90-14254.00 | 7246.50-16310.00 | 14,540.40 | 11,927.61 |
| FTSEMIB.MI | FTSE MIB Index | 33,291.39 | -1.17% | 33243.05-33841.15 | 27078.00-35474.00 | 33,502.40 | 32,775.65 |
| ^FVX | Treasury Yield 5 Years | 3.49 | -1.44% | - | 3.44-4.99 | 4.39 | 4.33 |
| ^FCHI | CAC 40 | 7,352.30 | -1.07% | 7341.93-7466.14 | 6773.82-8259.19 | 7,494.47 | 7,725.51 |
| ^GSPC | S&P 500 | 5,408.42 | -1.73% | 5402.62-5522.47 | 4103.78-5669.67 | 5,505.22 | 5,147.63 |
| SX8P.Z | STOXX Europe 600 Technology Index | 758.69 | -2.36% | 757.68-779.25 | 757.68-779.25 | 833.34 | 828.63 |
| ^GDAXI | DAX PERFORMANCE-INDEX | 18,301.90 | -1.48% | 18274.98-18607.79 | 14630.21-18990.78 | 18,326.49 | 17,775.34 |
| ^JKSE | Jakarta Composite Index | 7,721.85 | 0.53% | 7683.70-7754.48 | 6639.82-7754.48 | 7,369.67 | 7,202.87 |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | 22.74 | 8.65% | 20.14-23.70 | 20.14-33.13 | 26.70 | 26.70 |
| ^DJI | Dow Jones Industrial Average | 40,345.41 | -1.01% | 40297.33-41009.39 | 32327.20-41585.21 | 40,200.53 | 38,740.72 |
| ^SP500-35 | S&P 500 Health Care (Sector) | 1,790.65 | -0.40% | 1787.72-1810.66 | 1403.68-1810.66 | 1,565.80 | 1,551.25 |
| ^AXMJ | S&P/ASX 200 Materials | 15,538.80 | -0.86% | 15488.00-15714.40 | 15488.00-19609.20 | 16,610.59 | 17,700.50 |
| ^SPGSCI | S&P GSCI Index | 511.06 | -1.75% | 509.78-523.73 | 509.78-623.56 | 550.91 | 561.24 |
| ^N225 | Nikkei 225 | 36,391.47 | -0.72% | 36235.61-36898.28 | 30487.67-42426.77 | 38,460.24 | 37,483.11 |
| ^OMXH25 | OMX Helsinki 25 | 4,506.96 | -1.36% | 4506.24-4560.99 | 3952.15-4733.36 | 4,507.00 | 4,494.36 |
| ^FTSE | FTSE 100 | 8,181.47 | -0.73% | 8168.42-8260.68 | 7279.90-8474.40 | 8,231.65 | 7,949.86 |
| ^RLV | Russell 1000 Value | 1,790.63 | -1.06% | 1789.07-1818.25 | 1412.43-1848.99 | 1,771.46 | 1,696.56 |
| ^AXHJ | S&P/ASX 200 Health Care | 45,398.20 | 0.30% | 45050.80-45442.30 | 34243.10-46712.00 | 45,347.96 | 43,116.97 |
| ^AXIJ | S&P/ASX 200 Info Tech | 2,557.00 | -0.35% | 2537.30-2570.60 | 1577.50-2602.20 | 2,369.32 | 2,152.07 |
| WIG.WA | WIG Index | 81,744.47 | -2.02% | 81702.68-83448.73 | 81702.68-83448.73 | 84,585.13 | 82,063.53 |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | 53,506.63 | -1.72% | 53450.11-54646.19 | 21043.70-54646.19 | 21,043.70 | 21,043.70 |
| IMOEX.ME | MOEX Russia Index | 2,623.37 | 0.07% | 2604.67-2648.38 | 1681.55-4292.68 | 2,264.41 | 3,183.63 |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | 6,660.48 | -0.05% | 6660.48-6660.48 | - | - | - |
| ^SDAXI | SDAX PERFORMANCEINDEX | 13,341.04 | -2.19% | 13341.04-13640.82 | 11973.73-15337.24 | 14,060.54 | 14,071.35 |
| ^OMXC20 | OMX Copenhagen 20 | 2,663.42 | -0.41% | 2641.65-2712.50 | 990.02-2712.50 | 990.02 | 990.02 |
| ^IXIC | NASDAQ Composite | 16,690.83 | -2.55% | 16668.57-17166.54 | 12543.86-18671.07 | 17,574.49 | 16,276.53 |
| DX-Y.NYB | US Dollar Index | 101.19 | 0.01% | 100.58-101.39 | 100.51-107.35 | 103.33 | 103.90 |
| ^GSPTSE | S&P/TSX Composite index | 22,781.43 | -0.90% | 22679.86-23119.34 | 18692.10-23414.00 | 22,665.65 | 21,747.48 |
| ^DJITR | Dow Jones Industrial Average Total Return | 100,510.65 | -1.01% | 100393.58-102164.79 | 100393.58-102164.79 | 99,898.86 | 95,751.71 |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | 22.79 | 6.25% | 20.75-23.63 | 18.17-38.99 | 21.62 | 25.12 |
| ^BUK100P | CBOE UK 100 Price Return | 817.18 | -0.96% | 817.10-826.56 | 725.89-846.16 | 822.11 | 795.15 |
| XKMYA.IS | BIST KIMYA PETROL PLASTIK | 12,221.90 | -1.05% | 12221.66-12406.34 | 12221.66-12406.34 | 12,646.99 | 12,931.63 |
| ^SP500TR | S&P 500 Total Return | 11,823.57 | -1.71% | 11810.89-12072.87 | 8857.03-12369.96 | 12,017.69 | 11,192.90 |
| ^BFX | BEL 20 | 4,170.84 | -0.26% | 4159.77-4210.87 | 3271.53-4210.87 | 4,052.33 | 3,843.37 |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | 74,301.92 | - | 23653.97-88187.74 | 23653.97-88187.74 | 68,790.80 | 68,790.80 |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | 1,860.71 | 0.17% | 1860.71-1860.71 | - | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | 4,345.59 | -0.07% | 4318.37-4385.75 | 3315.70-4385.75 | 4,111.80 | 3,975.89 |
| ^FTMC | FTSE 250 | 20,494.00 | -1.29% | 20490.01-20799.38 | 16764.30-21786.20 | 20,916.80 | 19,933.46 |
| ^HSI | Hang Seng Index | 17,444.30 | - | 17332.49-17555.61 | 14794.16-19706.12 | 17,477.71 | 17,157.36 |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | 5,252.07 | -1.17% | 5143.73-5314.46 | - | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | 2,480.99 | -1.13% | 2478.33-2516.08 | 2478.33-2516.08 | 2,542.89 | 2,513.57 |
| ^NBI | NASDAQ Biotechnology | 4,694.79 | -1.31% | 4666.47-4785.48 | 3630.43-4939.50 | 4,747.84 | 4,434.27 |
| ^NZ50 | S&P/NZX 50 Index | 12,615.51 | -0.50% | 12595.56-12681.35 | 10695.99-12782.92 | 12,315.46 | 11,898.67 |
| XTRZM.IS | BIST TURIZM | 1,291.65 | -1.49% | 1291.65-1315.55 | 1291.65-1315.55 | 1,432.48 | 1,314.37 |
| ^JN0U.JO | Top 40 USD Net TRI Index | 4,465.63 | -1.46% | 4456.50-4543.52 | 3563.12-4686.90 | 4,422.60 | 4,073.64 |
| ^XSP | S&P 500 Mini SPX Options Index | 540.84 | -1.73% | 540.26-552.25 | 410.38-566.97 | 550.52 | 514.76 |