| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.77K | -0.38% | $4.75K-$4.81K | $4.75K-$4.81K | $4.44K | $4.25K |
| XGIDA.IS | BIST Gida Icecek | $14.22K | 1.22% | $14.10K-$14.30K | $14.10K-$14.30K | $14.20K | $12.15K |
| XUHIZ.IS | BIST Hizmetler | $11.54K | -0.37% | $11.54K-$11.78K | $11.54K-$11.78K | $11.74K | $10.86K |
| RTSI.ME | RTS Index | $1.14K | 0.10% | $1.14K-$1.14K | $956.25-$1.27K | $1.12K | $1.09K |
| ^ICEBIO | NYSE Biotechnology Index | $405.14 | -1.27% | $404.21-$410.36 | $404.21-$410.36 | $410.38 | $357.64 |
| ^VXSLV | CBOE Silver ETF Volatility Index | $80.33 | -1.27% | $80.33-$82.29 | $80.33-$82.29 | $80.40 | $46.83 |
| ^RVX | CBOE Russell 2000 Volatility Index | $26.32 | 0.50% | $26.32-$27.43 | $16.19-$48.34 | $23.70 | $24.11 |
| ^MXX | IPC MEXICO | $69.50K | -1.32% | $69.43K-$70.46K | $49.80K-$72.11K | $68.41K | $62.05K |
| ^AXSO | S&P/ASX Small Ordinaries | $3.64K | 0.73% | $3.61K-$3.65K | $2.68K-$4.01K | $3.81K | $3.60K |
| ^VIX1D | CBOE 1-Day Volatility Index | $13.40 | -24.85% | $13.40-$14.88 | $7.93-$23.03 | $13.62 | $13.62 |
| ^MOVE | ICE BofAML MOVE Index | $70.03 | -9.92% | $70.03-$77.75 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.87K | 0.67% | $1.85K-$1.87K | $1.25K-$1.87K | $1.39K | $1.48K |
| ^DJX | 1/100 Dow Jones Industrial Average | $484.72 | -0.55% | $482.66-$485.27 | $482.66-$488.54 | $453.08 | $451.41 |
| ^VWB | CBOE Market Volatility SPX Bid | $21.09 | -9.52% | $17.97-$22.34 | $17.97-$22.34 | $16.76 | $19.18 |
| ^OEX | S&P 100 Index | $3.36K | 0.01% | $3.34K-$3.36K | $2.33K-$3.49K | $3.41K | $3.26K |
| IDX30.JK | IDX30 | $419.03 | 2.18% | $416.09-$421.58 | $416.09-$421.58 | $437.89 | $424.29 |
| ^AXTJ | S&P/ASX 200 Communication | $1.70K | 0.51% | $1.69K-$1.72K | $1.57K-$1.99K | $1.71K | $1.82K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $386.93 | 0.77% | $384.42-$390.79 | $383.97-$390.79 | $391.38 | $361.66 |
| XMADN.IS | BIST Madencilik | $15.30K | -0.37% | $15.19K-$15.67K | $15.19K-$15.67K | $15.00K | $10.79K |
| ^RUITR | Russell 1000 Total Return | $23.76K | -0.42% | $23.74K-$23.82K | $23.66K-$23.91K | $23.95K | $22.75K |
| ^W5000 | Wilshire 5000 Total Market Index | $68.22K | -1.03% | $68.22K-$68.93K | $48.13K-$70.04K | $69.01K | $65.59K |
| ^SET.BK | SET Index | $1.42K | 2.36% | $1.39K-$1.43K | $1.05K-$1.55K | $1.35K | $1.26K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.48K | -0.80% | $1.47K-$1.48K | $788.64-$1.49K | $844.33 | $864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $401.46 | 0.10% | $397.54-$401.46 | $397.54-$404.63 | $389.71 | $356.57 |
| ^RUT | Russell 2000 | $2.62K | -0.58% | $2.61K-$2.62K | $1.73K-$2.74K | $2.62K | $2.40K |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $5.47K | 0.74% | $5.41K-$5.47K | $2.19K-$5.47K | $2.87K | $2.63K |
| ^HSCE | Hang Seng China Enterprises Index | $8.45K | -0.38% | $8.43K-$8.60K | $7.10K-$9.77K | $9.16K | $8.90K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $606.81 | -0.27% | $604.22-$606.81 | $421.04-$623.18 | $612.29 | $574.86 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $473.75 | -0.90% | $472.14-$474.96 | $320.41-$479.52 | $368.63 | $349.53 |
| ^KS11 | KOSPI Composite Index | $5.58K | 9.63% | $5.25K-$5.72K | $2.28K-$6.35K | $4.93K | $3.75K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^BSESN | S&P BSE Sensex | $80.02K | 1.14% | $79.20K-$80.30K | $71.43K-$86.16K | $83.34K | $82.79K |
| ^TASI.SR | Tadawul All Shares Index | $10.78K | 0.78% | $10.74K-$10.85K | $9.93K-$13.95K | $10.61K | $11.13K |
| MSCIWORLD | MSCI World Index | $4.49K | -0.02% | $4.47K-$4.50K | $3.16K-$4.60K | $4.51K | $4.27K |
| ^XAX | NYSE American Composite Index | $8.64K | -1.00% | $8.63K-$8.73K | $4.33K-$8.92K | $7.86K | $6.81K |
| XINSA.IS | BIST Insaat | $20.17K | 1.00% | $20.07K-$20.46K | $20.07K-$20.46K | $19.44K | $17.50K |
| 000001.SS | SSE Composite Index | $4.11K | 0.64% | $4.09K-$4.13K | $3.04K-$4.20K | $4.06K | $3.78K |
| XTCRT.IS | BIST Ticaret | $29.77K | -1.64% | $29.76K-$30.78K | $29.76K-$30.78K | $29.99K | $26.07K |
| TX60.TS | S&P/TSX 60 Index | $1.96K | -0.14% | $1.94K-$1.96K | $1.94K-$1.97K | $1.91K | $1.75K |
| ^DJU | Dow Jones Utility Average | $1.17K | -0.86% | $1.16K-$1.17K | $928.75-$1.19K | $1.11K | $1.09K |
| ^DJT | Dow Jones Transportation Average | $19.54K | -0.89% | $19.48K-$19.65K | $12.47K-$20.15K | $18.67K | $16.48K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $413.33 | 2.24% | $413.33-$413.33 | $413.33-$413.33 | $386.59 | $375.00 |
| XULAS.IS | BIST Ulastirma | $35.57K | -0.70% | $35.57K-$36.62K | $35.57K-$36.62K | $38.18K | $37.52K |
| KOSPI200.KS | KOSPI 200 Index | $831.22 | 9.83% | $775.26-$855.65 | $303.41-$951.62 | $719.70 | $524.96 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $274.43 | -1.18% | $273.37-$274.95 | $224.53-$279.75 | $264.43 | $261.89 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $12.01 | 3.80% | $12.00-$12.19 | $12.00-$12.19 | $11.90 | $14.00 |
| ^VVIX | CBOE VIX Volatility Index | $109.99 | 2.85% | $109.91-$111.92 | $81.72-$189.03 | $100.29 | $99.15 |
| ^PSE | NYSE Arca Tech 100 Index | $8.94K | -0.67% | $8.93K-$9.00K | $5.70K-$9.24K | $8.86K | $8.16K |
| ^N300 | Nikkei 300 | $784.92 | 1.63% | $781.00-$801.44 | $484.07-$834.66 | $669.86 | $662.66 |
| ^STI | STI Index | $4.84K | 0.49% | $4.83K-$4.88K | $3.37K-$5.04K | $4.30K | $4.28K |
| ^AEX | AEX Index | $1.01K | 0.53% | $996.05-$1.01K | $784.66-$1.03K | $991.89 | $944.38 |
| XU050.IS | BIST 50 | $11.74K | 1.12% | $11.72K-$11.86K | $11.72K-$11.86K | $11.36K | $9.79K |
| ^NOMUC.SR | Parallel Market Capped Index | $22.55K | 0.76% | $22.30K-$22.57K | $22.30K-$22.57K | $23.44K | $25.12K |
| TXGM.TS | S&P/TSX Global Mining Index | $254.10 | -2.61% | $250.48-$256.10 | $250.48-$264.38 | $244.70 | $185.49 |
| SX7E.Z | STOXX Banks EUR Price Index | $251.74 | -1.07% | $250.83-$257.29 | $250.83-$257.29 | $268.24 | $234.50 |
| XTUMY.IS | BIST TUM-100 | $60.60K | 1.47% | $60.20K-$60.81K | $60.20K-$60.81K | $59.14K | $52.58K |
| ^TNX | Treasury Yield 10 Years Index | $4.14 | 1.47% | $4.13-$4.15 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | $1.07K | -0.51% | $1.07K-$1.08K | $546.10-$1.18K | $1.05K | $893.73 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $30.93K | 2.63% | $30.14K-$31.60K | $30.14K-$31.60K | $27.98K | $23.03K |
| ^NYA | NYSE Composite | $22.91K | -0.77% | $22.91K-$23.09K | $16.82K-$23.60K | $22.83K | $21.44K |
| ^SPESG | S&P 500 ESG Index | $606.81 | -0.27% | $604.22-$606.81 | $421.04-$623.18 | $612.07 | $574.37 |
| ^MERV | S&P Merval | $2.59M | 0.53% | $2.57M-$2.61M | $1.64M-$3.30M | $2.98M | $2.46M |
| ^OSEAX | Oslo Bors All-Share Index | $2.22K | 0.03% | $2.21K-$2.24K | $2.21K-$2.24K | $2.05K | $1.91K |
| ^RUI | Russell 1000 | $3.75K | -0.01% | $3.73K-$3.75K | $2.64K-$3.82K | $3.77K | $3.59K |
| ^N100 | Euronext 100 | $1.77K | -0.63% | $1.77K-$1.79K | $1.34K-$1.86K | $1.78K | $1.67K |
| ^W1DOW | Dow Jones Global Index | $778.04 | 0.27% | $774.80-$781.00 | $774.80-$781.00 | $784.31 | $746.98 |
| ^COR3M | CBOE Implied Correlation Index | $16.53 | 3.05% | $16.40-$17.34 | $15.40-$18.25 | $18.80 | $18.91 |
| ^AXEJ | S&P/ASX 200 Energy | $10.30K | 0.78% | $10.02K-$10.32K | $6.39K-$10.34K | $9.02K | $8.79K |
| ^SPGNRUP | S&P Global Natural Resources Index | $4.04K | -0.13% | $4.01K-$4.06K | $4.01K-$4.06K | $3.86K | $3.37K |
| XYUZO.IS | BIST 100-30 | $21.03K | 0.32% | $21.02K-$21.29K | $21.02K-$21.29K | $23.05K | $19.77K |
| ^TYX | Treasury Yield 30 Years Index | $4.76 | 0.95% | $4.75-$4.77 | $3.72-$5.15 | $4.51 | $4.45 |
| ^TRAN | NASDAQ Transportation | $8.47K | -1.80% | $8.45K-$8.50K | $5.26K-$8.78K | $8.17K | $7.05K |
| ^TA125.TA | TA 125 Index | $4.30K | 0.83% | $4.26K-$4.32K | $2.31K-$4.32K | $3.99K | $3.33K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.62K | -1.29% | $2.61K-$2.66K | $2.61K-$2.66K | $2.78K | $2.72K |
| ^SPXEW | S&P Equal Weight Index | $8.17K | -0.46% | $8.16K-$8.20K | $6.10K-$8.31K | $8.06K | $7.66K |
| ^SPX | S&P 500 Index | $6.87K | -0.02% | $6.84K-$6.87K | $4.84K-$7.00K | $6.90K | $6.57K |
| ITLMS.MI | FTSE Italia All-Share Index | $47.55K | -0.74% | $47.47K-$48.19K | $23.02K-$48.19K | $22.90K | $23.02K |
| ^AFLI | S&P/ASX 50 | $8.67K | 0.34% | $8.64K-$8.69K | $7.06K-$8.92K | $8.53K | $8.47K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.65K | 0.75% | $9.58K-$9.73K | $7.54K-$10.12K | $9.43K | $9.43K |
| ^TWII | TSEC Weighted Index | $33.75K | 2.80% | $33.47K-$34.32K | $17.31K-$35.58K | $30.92K | $26.13K |
| ^SSMI | SMI PR | $13.35K | -1.19% | $13.35K-$13.56K | $10.70K-$14.06K | $13.44K | $12.57K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $313.47 | -1.89% | $308.30-$314.30 | $308.30-$325.03 | $305.21 | $220.66 |
| ^OMXHGI | OMX Helsinki_GI | $43.79K | 0.28% | $43.58K-$44.10K | $28.82K-$44.41K | $42.81K | $38.53K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $12.62K | 0.55% | $12.50K-$12.66K | $11.24K-$12.99K | $11.88K | $12.00K |
| ^VIX | CBOE Volatility Index | $21.30 | 0.71% | $20.55-$22.62 | $13.38-$60.13 | $17.32 | $17.34 |
| ^NYITR | NYSE International 100 Index | $23.34K | -1.31% | $23.34K-$23.65K | $23.34K-$23.65K | $20.22K | $20.29K |
| ^SP500-40 | S&P 500 Financials (Sector) | $855.11 | 0.05% | $851.42-$859.23 | $562.29-$859.23 | $622.57 | $640.14 |
| WIG20.WA | WIG20 Index | $3.32K | -0.32% | $3.31K-$3.37K | $3.31K-$3.37K | $3.32K | $3.00K |
| ^AMZ | Alerian MLP Index | $346.50 | 0.02% | $346.42-$347.81 | $62.59-$347.81 | $149.51 | $131.97 |
| ^XEO | S&P 100 Index (European Style) | $3.36K | 0.01% | $3.34K-$3.36K | $3.33K-$3.37K | $3.23K | $3.11K |
| ^SP500-15 | S&P 500 Materials (Sector) | $650.55 | -0.57% | $646.29-$650.67 | $492.40-$659.33 | $539.43 | $536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $3.52K | -0.05% | $3.50K-$3.56K | $3.45K-$4.62K | $3.92K | $4.18K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $21.51 | 0.14% | $20.88-$24.68 | $20.88-$24.68 | $17.67 | $17.49 |
| ^NSEBANK | Nifty Bank Index | $59.06K | -1.31% | $58.51K-$59.27K | $47.70K-$61.76K | $59.93K | $57.45K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $189.17 | -0.70% | $189.05-$189.61 | $189.05-$190.51 | $189.12 | $190.11 |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $960.41 | -1.47% | $958.41-$963.91 | $706.08-$980.71 | $794.99 | $767.75 |
| ^RMCCTR | Russell Midcap Total Return | $30.50K | -1.04% | $30.50K-$30.50K | $30.50K-$30.50K | $25.95K | $25.64K |
| ^GVZ | CBOE Gold Volatitity Index | $35.72 | -2.08% | $35.72-$36.53 | $14.47-$48.68 | $30.41 | $22.47 |
| ^FTLC | FTSE 350 | $5.68K | -0.80% | $5.68K-$5.76K | $4.12K-$5.93K | $5.60K | $5.20K |
| ^TECDAX | TecDAX Total Revenue | $3.69K | -0.62% | $3.69K-$3.74K | $3.01K-$3.99K | $3.68K | $3.71K |
| ^OVX | CBOE Crude Oil Volatility Index | $77.64 | 3.24% | $77.64-$78.89 | $23.59-$78.93 | $46.33 | $38.91 |
| ^BVSP | IBOVESPA | $181.91K | -1.86% | $181.80K-$185.37K | $122.53K-$192.62K | $175.25K | $151.23K |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.69K | -0.65% | $1.68K-$1.71K | $1.68K-$1.71K | $1.61K | $1.53K |
| ^VIF | CBOE Far Term VIX Index | $21.40 | 0.66% | $20.66-$22.55 | $13.70-$58.87 | $17.50 | $17.53 |
| 512.HK | CES China HK Mainland Index | $6.39K | -0.34% | $6.37K-$6.50K | $6.37K-$6.50K | $6.94K | $6.90K |
| ^NSEI | NIFTY 50 | $24.77K | -0.40% | $24.53K-$24.85K | $21.74K-$26.37K | $25.65K | $25.35K |
| ^RUTTR | Russell 2000 Total Return | $14.32K | -1.06% | $14.31K-$14.38K | $9.41K-$15.00K | $14.38K | $13.13K |
| ^STOXX50E | Euro STOXX 50 | $5.82K | -0.88% | $5.81K-$5.91K | $4.54K-$6.20K | $5.96K | $5.60K |
| ^TTIN | S&P/TSX Capped Industrials Index | $495.92 | -0.10% | $492.14-$496.03 | $492.14-$501.25 | $480.18 | $477.35 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $247.61 | -0.00% | $247.59-$248.87 | $159.27-$248.87 | $220.69 | $201.87 |
| 399967.SZ | CSI National Defense | $15.42K | 0.66% | $15.22K-$15.50K | $15.22K-$15.50K | $14.75K | $12.59K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.43K | 3.96% | $1.39K-$1.43K | $1.36K-$1.43K | $1.50K | $1.65K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $9.85K | 1.38% | $9.70K-$9.91K | $7.03K-$10.31K | $8.97K | $8.60K |
| ^ATX | Austrian Traded Index in EUR | $5.49K | -0.47% | $5.48K-$5.56K | $3.48K-$5.86K | $5.55K | $4.88K |
| ^RLG | Russell 1000 Growth | $4.55K | -0.16% | $4.54K-$4.57K | $1.29K-$4.58K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $25.17K | 0.29% | $24.98K-$25.17K | $16.54K-$26.18K | $25.31K | $24.16K |
| ^AXJO | S&P/ASX 200 | $8.94K | 0.44% | $8.90K-$8.96K | $7.17K-$9.20K | $8.89K | $8.77K |
| ^XCMP | NASDAQ Composite Total Return | $28.14K | 0.26% | $27.93K-$28.14K | $27.78K-$28.17K | $28.56K | $27.08K |
| ^IBEX | IBEX 35 | $17.39K | -0.58% | $17.38K-$17.72K | $11.58K-$18.57K | $17.76K | $15.81K |
| ^VIN | CBOE Near-term VIX Index | $21.27 | -9.76% | $20.52-$22.65 | $12.95-$65.59 | $17.12 | $17.17 |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.71K | 0.82% | $1.70K-$1.71K | $1.39K-$1.77K | $1.58K | $1.59K |
| ^SP500NR | S&P 500 (Net Total Return) | $13.18K | -0.03% | $13.12K-$13.18K | $13.07K-$13.21K | $13.24K | $12.57K |
| ^IRX | 13 Week Treasury Bill Index | $3.59 | -0.19% | $3.59-$3.59 | $3.59-$5.35 | $5.23 | $5.25 |
| ^MID | S&P Mid-Cap 400 Index | $3.54K | -0.12% | $3.51K-$3.54K | $1.68K-$3.60K | $2.70K | $2.46K |
| XU100.IS | BIST 100 | $13.07K | 0.95% | $13.05K-$13.20K | $8.87K-$14.53K | $13.01K | $11.18K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^RUA | Russell 3000 | $3.89K | -0.45% | $3.89K-$3.90K | $2.75K-$3.99K | $3.93K | $3.74K |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $29.15K | 0.66% | $28.78K-$29.17K | $28.55K-$29.18K | $29.31K | $26.31K |
| ^STOXX | STOXX Europe 600 | $608.57 | -0.68% | $608.35-$616.91 | $464.26-$636.16 | $612.12 | $571.68 |
| ^XNDX | NASDAQ 100 Total Return Index | $30.64K | 0.28% | $30.41K-$30.64K | $30.19K-$30.66K | $30.80K | $29.34K |
| ^DJSH | Dow Jones Shanghai Index | $587.76 | 0.48% | $582.09-$588.13 | $420.30-$587.76 | $571.09 | $529.64 |
| XMANA.IS | BIST Metal Ana | $21.10K | 0.84% | $21.06K-$21.43K | $21.06K-$21.43K | $20.99K | $18.62K |
| ^AORD | All Ordinaries | $9.16K | 0.52% | $9.12K-$9.19K | $7.34K-$9.44K | $9.18K | $9.07K |
| ^MDAXI | MDAX Performance Index | $30.07K | -0.96% | $30.07K-$30.56K | $23.14K-$32.38K | $31.38K | $30.54K |
| ^RUATR | Russell 3000 Total Return | $22.83K | -0.45% | $22.81K-$22.89K | $22.74K-$22.98K | $23.00K | $21.81K |
| ^OOI | S&P 100 Global Index | $5.08K | -0.45% | $5.08K-$5.12K | $5.08K-$5.12K | $4.65K | $4.61K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $9.80K | -0.79% | $9.74K-$9.88K | $9.65K-$9.93K | $9.79K | $8.12K |
| ^AXUJ | S&P/ASX 200 Utilities | $9.99K | 0.35% | $9.94K-$10.04K | $8.08K-$10.32K | $9.69K | $9.76K |
| XFINK.IS | BIST Fin Kir Faktoring | $46.42K | 3.58% | $45.09K-$46.79K | $45.09K-$46.79K | $26.96K | $20.06K |
| ^VXN | CBOE NASDAQ 100 Volatility | $25.72 | 3.42% | $25.19-$25.91 | $16.49-$52.17 | $22.09 | $21.11 |
| ^CASE30 | EGX 30 Price Return Index | $47.52K | 2.29% | $46.45K-$47.75K | $46.45K-$47.75K | $47.20K | $39.91K |
| ^SP500-50 | S&P 500 Communication Services | $450.56 | -0.29% | $448.29-$450.98 | $211.93-$453.82 | $270.89 | $264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | $113.96K | 0.80% | $113.47K-$114.26K | $88.82K-$116.80K | $112.37K | $110.06K |
| ^AXNJ | S&P/ASX 200 Industrials | $8.39K | -0.29% | $8.39K-$8.50K | $7.21K-$8.81K | $8.47K | $8.47K |
| ^GSPE | S&P 500 Energy (Sector) | $865.86 | 1.00% | $862.05-$870.27 | $338.39-$870.27 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $17.80K | 1.03% | $17.77K-$18.17K | $11.27K-$20.94K | $18.48K | $15.94K |
| FTSEMIB.MI | FTSE MIB Index | $45.00K | -0.74% | $44.93K-$45.66K | $31.95K-$47.65K | $45.66K | $42.75K |
| ^FVX | Treasury Yield 5 Years Index | $3.73 | 1.66% | $3.72-$3.74 | $3.28-$4.99 | $4.39 | $4.33 |
| ^FCHI | CAC 40 | $8.13K | -0.52% | $8.09K-$8.22K | $6.76K-$8.64K | $8.26K | $7.99K |
| ^GSPC | S&P 500 | $6.87K | -0.02% | $6.84K-$6.87K | $4.84K-$7.00K | $6.91K | $6.57K |
| SX8P.Z | STOXX Europe 600 Technology Index | $859.23 | 0.42% | $851.46-$866.77 | $851.46-$866.77 | $867.91 | $840.64 |
| ^GDAXI | DAX Performance Index | $23.99K | -0.90% | $23.96K-$24.37K | $18.49K-$25.51K | $24.84K | $24.18K |
| ^JKSE | Jakarta Composite Index | $7.71K | 1.76% | $7.68K-$7.77K | $5.88K-$9.17K | $8.54K | $7.95K |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $22.50 | 0.94% | $22.50-$23.07 | $21.84-$33.13 | $26.70 | $26.70 |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.80K | -1.42% | $1.80K-$1.81K | $1.40K-$1.83K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $48.47K | -0.55% | $48.26K-$48.59K | $36.61K-$50.51K | $49.14K | $46.28K |
| ^AXMJ | S&P/ASX 200 Materials | $24.17K | -0.48% | $23.98K-$24.29K | $14.12K-$25.84K | $23.07K | $19.33K |
| ^SPGSCI | S&P GSCI Index | $661.32 | 1.75% | $649.96-$669.20 | $492.56-$669.20 | $581.03 | $556.68 |
| ^N225 | Nikkei 225 | $55.28K | 1.90% | $54.91K-$56.62K | $30.79K-$59.33K | $53.90K | $46.27K |
| ^OMXH25 | OMX Helsinki 25 | $6.06K | 0.21% | $6.03K-$6.11K | $3.93K-$6.17K | $5.88K | $5.25K |
| ^FTSE | FTSE 100 | $10.48K | -0.86% | $10.48K-$10.64K | $7.54K-$10.93K | $10.30K | $9.52K |
| ^RLV | Russell 1000 Value | $2.18K | -0.67% | $2.18K-$2.19K | $1.61K-$2.23K | $2.16K | $2.01K |
| ^AXHJ | S&P/ASX 200 Health Care | $29.50K | 1.92% | $28.94K-$29.58K | $28.86K-$45.72K | $32.72K | $37.84K |
| ^AXIJ | S&P/ASX 200 Info Tech | $1.76K | 4.56% | $1.68K-$1.77K | $1.60K-$3.06K | $1.95K | $2.58K |
| WIG.WA | WIG Index | $122.92K | -0.10% | $122.37K-$124.18K | $122.37K-$124.18K | $122.90K | $111.08K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $67.95K | -0.02% | $67.60K-$67.95K | $47.64K-$69.29K | $68.30K | $65.00K |
| IMOEX.ME | MOEX Russia Index | $2.83K | 0.61% | $2.81K-$2.83K | $2.46K-$3.28K | $2.76K | $2.75K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^SDAXI | SDAX Performance Index | $17.55K | -0.01% | $17.49K-$17.78K | $13.18K-$18.48K | $17.84K | $17.17K |
| ^OMXC20 | OMX Copenhagen 20 | $1.44K | 0.72% | $1.43K-$1.45K | $1.39K-$2.18K | $1.57K | $1.66K |
| DX-Y.NYB | US Dollar Index | $99.02 | -0.04% | $98.65-$99.19 | $95.55-$105.77 | $97.92 | $98.39 |
| ^IXIC | NASDAQ Composite | $22.87K | 0.26% | $22.69K-$22.87K | $14.78K-$24.02K | $23.22K | $22.05K |
| ^GSPTSE | S&P/TSX Composite Index | $33.83K | -0.32% | $33.58K-$33.83K | $22.23K-$34.54K | $32.88K | $29.75K |
| ^DJITR | Dow Jones Industrial Average Total Return | $123.83K | -0.55% | $123.30K-$124.51K | $123.30K-$124.80K | $125.26K | $117.43K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $24.01 | 0.46% | $24.01-$24.38 | $18.17-$38.99 | $21.62 | $25.12 |
| ^BUK100P | CBOE UK 100 Price Return | $1.05K | -0.28% | $1.04K-$1.06K | $751.90-$1.09K | $1.03K | $950.88 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $15.27K | 4.15% | $14.84K-$15.31K | $14.84K-$15.31K | $14.29K | $12.87K |
| ^SP500TR | S&P 500 Total Return | $15.30K | -0.02% | $15.23K-$15.30K | $10.65K-$15.58K | $15.37K | $14.58K |
| ^BFX | BEL 20 | $5.30K | -0.33% | $5.30K-$5.37K | $3.83K-$5.69K | $5.37K | $4.92K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $113.65K | - | $112.65K-$144.05K | $112.65K-$144.05K | $94.95K | $94.95K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $6.71K | -0.33% | $6.67K-$6.72K | $4.13K-$6.90K | $6.61K | $5.80K |
| ^FTMC | FTSE 250 | $22.86K | -0.16% | $22.78K-$23.02K | $17.39K-$23.84K | $23.15K | $22.09K |
| ^HSI | Hang Seng Index | $25.32K | 0.28% | $25.23K-$25.74K | $19.26K-$28.06K | $26.53K | $25.56K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $3.11K | -0.36% | $3.09K-$3.14K | $3.09K-$3.14K | $3.04K | $2.74K |
| ^NBI | NASDAQ Biotechnology | $5.91K | -1.04% | $5.88K-$5.91K | $3.57K-$6.13K | $5.88K | $5.09K |
| XIN9.FGI | FTSE China A50 Index | $14.64K | 0.96% | $14.49K-$14.71K | $14.49K-$14.71K | $15.09K | $14.58K |
| ^NZ50 | S&P/NZX 50 Index | $13.62K | 0.64% | $13.54K-$13.65K | $11.74K-$13.76K | $13.49K | $13.17K |
| XTRZM.IS | BIST Turizm | $1.78K | 1.86% | $1.75K-$1.80K | $1.75K-$1.80K | $1.79K | $1.77K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $7.23K | -2.81% | $7.22K-$7.49K | $3.93K-$8.18K | $7.49K | $6.31K |
| ^XSP | S&P 500 Mini SPX Options Index | $686.80 | -0.02% | $683.59-$686.80 | $483.50-$700.23 | $690.34 | $656.95 |