| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.70K | -0.23% | $4.70K-$4.70K | $4.70K-$4.70K | $4.36K | $4.23K |
| XGIDA.IS | BIST Gida Icecek | $14.68K | -0.22% | $14.55K-$14.73K | $14.55K-$14.73K | $14.05K | $12.07K |
| XUHIZ.IS | BIST Hizmetler | $12.26K | -0.09% | $12.10K-$12.29K | $12.10K-$12.29K | $11.63K | $10.81K |
| RTSI.ME | RTS Index | $1.15K | -0.06% | $1.15K-$1.15K | $956.25-$1.27K | $1.12K | $1.09K |
| ^ICEBIO | NYSE Biotechnology Index | $415.64 | -0.65% | $415.64-$418.35 | $415.47-$422.55 | $408.90 | $353.75 |
| ^VXSLV | CBOE Silver ETF Volatility Index | $87.10 | -3.07% | $84.62-$89.73 | $84.62-$89.73 | $76.09 | $45.49 |
| ^RVX | CBOE Russell 2000 Volatility Index | $24.26 | -6.04% | $24.22-$25.41 | $16.19-$48.34 | $23.74 | $24.64 |
| ^MXX | IPC MEXICO | $71.14K | 0.30% | $70.63K-$71.36K | $49.80K-$72.11K | $67.30K | $61.53K |
| ^AXSO | S&P/ASX Small Ordinaries | $3.75K | 0.71% | $3.73K-$3.76K | $2.68K-$4.01K | $3.80K | $3.58K |
| ^VIX1D | CBOE 1-Day Volatility Index | $16.09 | 26.59% | $9.14-$16.40 | $7.93-$23.03 | $13.62 | $13.62 |
| ^MOVE | ICE BofAML MOVE Index | $62.43 | -4.35% | $62.43-$65.27 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.86K | 0.48% | $1.85K-$1.87K | $1.25K-$1.87K | $1.39K | $1.48K |
| ^DJX | 1/100 Dow Jones Industrial Average | $494.82 | 0.62% | $492.07-$495.17 | $492.07-$495.17 | $489.41 | $460.80 |
| ^VWB | CBOE Market Volatility SPX Bid | $17.77 | -8.45% | $17.73-$19.43 | $17.73-$19.43 | $20.16 | $18.82 |
| ^OEX | S&P 100 Index | $3.40K | 0.95% | $3.38K-$3.40K | $2.33K-$3.49K | $3.42K | $3.24K |
| IDX30.JK | IDX30 | $443.43 | -0.60% | $437.04-$447.79 | $437.04-$447.79 | $438.65 | $423.47 |
| ^AXTJ | S&P/ASX 200 Communication | $1.69K | 1.61% | $1.67K-$1.69K | $1.57K-$1.99K | $1.71K | $1.82K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $407.08 | 0.97% | $407.08-$409.53 | $407.08-$409.53 | $387.05 | $359.24 |
| XMADN.IS | BIST Madencilik | $17.08K | 0.58% | $16.62K-$17.18K | $16.62K-$17.18K | $14.58K | $10.60K |
| ^RUITR | Russell 1000 Total Return | $24.10K | 0.79% | $23.96K-$24.12K | $23.96K-$24.12K | $23.91K | $22.63K |
| ^W5000 | Wilshire 5000 Total Market Index | $69.47K | 0.77% | $68.93K-$69.47K | $48.13K-$70.04K | $68.93K | $65.24K |
| ^SET.BK | SET Index | $1.53K | 1.16% | $1.52K-$1.54K | $1.51K-$1.70K | $1.59K | $1.62K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.48K | -0.79% | $1.48K-$1.50K | $788.64-$1.50K | $844.33 | $864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $405.74 | -0.37% | $402.72-$407.75 | $402.72-$407.75 | $386.99 | $353.64 |
| ^RUT | Russell 2000 | $2.66K | 0.41% | $2.64K-$2.67K | $1.73K-$2.74K | $2.61K | $2.38K |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $5.59K | 1.79% | $5.52K-$5.60K | $2.19K-$5.60K | $2.87K | $2.63K |
| ^HSCE | Hang Seng China Enterprises Index | $8.81K | -2.44% | $8.81K-$9.08K | $7.10K-$9.77K | $9.09K | $9.02K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $619.26 | 0.80% | $616.53-$620.06 | $421.04-$623.18 | $610.52 | $570.28 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $479.60 | 0.36% | $472.08-$480.39 | $320.41-$480.39 | $368.63 | $349.53 |
| ^KS11 | KOSPI Composite Index | $6.31K | 3.67% | $6.11K-$6.31K | $2.28K-$6.31K | $4.77K | $3.68K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^BSESN | S&P BSE Sensex | $82.25K | -0.03% | $81.97K-$82.58K | $71.43K-$86.16K | $83.81K | $82.79K |
| ^TASI.SR | Tadawul All Shares Index | $10.71K | -1.25% | $10.71K-$10.83K | $9.93K-$13.95K | $10.61K | $11.13K |
| MSCIWORLD | MSCI World Index | $4.58K | 0.10% | $4.58K-$4.59K | $3.16K-$4.60K | $4.49K | $4.24K |
| ^XAX | NYSE American Composite Index | $8.63K | 0.20% | $8.61K-$8.63K | $4.33K-$8.79K | $7.59K | $6.66K |
| XINSA.IS | BIST Insaat | $21.56K | 0.67% | $21.26K-$21.66K | $21.26K-$21.66K | $19.16K | $17.36K |
| 000001.SS | SSE Composite Index | $4.15K | -0.01% | $4.13K-$4.15K | $3.04K-$4.19K | $4.03K | $3.75K |
| XTCRT.IS | BIST Ticaret | $31.29K | -1.26% | $30.80K-$31.74K | $30.80K-$31.74K | $29.51K | $25.89K |
| TX60.TS | S&P/TSX 60 Index | $1.97K | 0.57% | $1.96K-$1.98K | $1.96K-$1.98K | $1.89K | $1.74K |
| ^DJU | Dow Jones Utility Average | $1.18K | 0.24% | $1.16K-$1.18K | $928.75-$1.18K | $1.09K | $1.09K |
| ^DJT | Dow Jones Transportation Average | $19.32K | -0.64% | $19.24K-$19.60K | $12.47K-$20.15K | $18.32K | $16.28K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $392.58 | 0.44% | $392.58-$392.58 | $392.58-$392.58 | $383.53 | $373.82 |
| XULAS.IS | BIST Ulastirma | $38.69K | 1.41% | $37.60K-$39.06K | $37.60K-$39.06K | $38.08K | $37.51K |
| KOSPI200.KS | KOSPI 200 Index | $944.02 | 4.45% | $908.12-$945.14 | $303.41-$945.14 | $693.68 | $513.53 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $275.66 | -0.69% | $275.13-$278.00 | $224.53-$279.44 | $260.92 | $261.17 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $11.77 | -2.24% | $11.75-$11.93 | $11.75-$11.93 | $11.85 | $14.16 |
| ^VVIX | CBOE VIX Volatility Index | $103.98 | -4.26% | $103.76-$106.56 | $81.72-$189.03 | $98.60 | $98.65 |
| ^PSE | NYSE Arca Tech 100 Index | $9.13K | 1.38% | $9.01K-$9.13K | $5.70K-$9.24K | $8.77K | $8.08K |
| ^N300 | Nikkei 300 | $823.82 | 1.08% | $822.08-$828.77 | $484.07-$828.68 | $655.61 | $658.92 |
| ^STI | STI Index | $4.96K | -0.95% | $4.96K-$5.03K | $3.37K-$5.04K | $4.23K | $4.25K |
| ^AEX | AEX Index | $1.03K | -0.01% | $1.03K-$1.03K | $784.66-$1.03K | $981.07 | $941.32 |
| XU050.IS | BIST 50 | $12.31K | 0.64% | $12.12K-$12.36K | $12.12K-$12.36K | $11.15K | $9.71K |
| ^NOMUC.SR | Parallel Market Capped Index | $22.78K | -0.58% | $22.73K-$23.02K | $22.73K-$23.02K | $23.52K | $25.25K |
| TXGM.TS | S&P/TSX Global Mining Index | $273.27 | 0.59% | $273.23-$277.00 | $273.23-$277.00 | $236.85 | $181.24 |
| SX7E.Z | STOXX Banks EUR Price Index | $273.59 | -0.09% | $271.89-$274.27 | $271.89-$274.27 | $267.50 | $232.99 |
| XTUMY.IS | BIST TUM-100 | $61.22K | 0.11% | $60.73K-$61.28K | $60.73K-$61.28K | $58.85K | $52.10K |
| ^TNX | Treasury Yield 10 Years Index | $4.04 | -0.15% | $4.04-$4.05 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | $1.09K | 2.03% | $1.07K-$1.09K | $546.10-$1.18K | $1.03K | $877.09 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $32.52K | -0.20% | $32.32K-$32.67K | $32.32K-$32.67K | $27.41K | $22.73K |
| ^NYA | NYSE Composite | $23.45K | 0.29% | $23.38K-$23.45K | $16.82K-$23.60K | $22.61K | $21.29K |
| ^SPESG | S&P 500 ESG Index | $619.26 | 0.80% | $616.53-$620.06 | $421.04-$623.18 | $610.52 | $570.28 |
| ^MERV | S&P Merval | $2.80M | -0.07% | $2.79M-$2.81M | $1.64M-$3.30M | $3.03M | $2.44M |
| ^OSEAX | Oslo Bors All-Share Index | $2.17K | -0.71% | $2.16K-$2.19K | $2.16K-$2.19K | $2.01K | $1.90K |
| ^RUI | Russell 1000 | $3.79K | 0.79% | $3.77K-$3.79K | $2.64K-$3.82K | $3.76K | $3.57K |
| ^N100 | Euronext 100 | $1.85K | 0.27% | $1.85K-$1.86K | $1.34K-$1.86K | $1.76K | $1.66K |
| ^W1DOW | Dow Jones Global Index | $800.27 | 0.12% | $799.45-$801.07 | $799.12-$801.07 | $780.69 | $743.58 |
| ^COR3M | CBOE Implied Correlation Index | $12.76 | -14.76% | $12.71-$14.21 | $12.71-$14.21 | $19.02 | $19.34 |
| ^AXEJ | S&P/ASX 200 Energy | $9.50K | -1.48% | $9.50K-$9.65K | $6.39K-$9.65K | $8.81K | $8.71K |
| ^SPGNRUP | S&P Global Natural Resources Index | $4.12K | 0.48% | $4.12K-$4.13K | $4.12K-$4.13K | $3.76K | $3.33K |
| XYUZO.IS | BIST 100-30 | $23.20K | -0.95% | $23.00K-$23.22K | $23.00K-$23.22K | $22.92K | $19.65K |
| ^TYX | Treasury Yield 30 Years Index | $4.69 | -0.15% | $4.69-$4.69 | $3.72-$5.15 | $4.51 | $4.45 |
| ^TRAN | NASDAQ Transportation | $8.55K | -0.93% | $8.52K-$8.68K | $5.26K-$8.77K | $7.99K | $6.95K |
| ^TA125.TA | TA 125 Index | $4.07K | -0.79% | $4.04K-$4.10K | $2.31K-$4.21K | $3.95K | $3.32K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.82K | 0.08% | $2.80K-$2.83K | $2.80K-$2.83K | $2.78K | $2.72K |
| ^SPXEW | S&P Equal Weight Index | $8.23K | 0.03% | $8.23K-$8.23K | $6.10K-$8.31K | $7.99K | $7.61K |
| ^SPX | S&P 500 Index | $6.95K | 0.81% | $6.92K-$6.95K | $4.84K-$7.00K | $6.90K | $6.53K |
| ITLMS.MI | FTSE Italia All-Share Index | $50.12K | 0.48% | $49.77K-$50.13K | $23.02K-$50.13K | $22.90K | $23.02K |
| ^AFLI | S&P/ASX 50 | $8.89K | 0.43% | $8.86K-$8.92K | $7.06K-$8.92K | $8.44K | $8.44K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.98K | -0.05% | $9.94K-$10.04K | $7.54K-$10.08K | $9.31K | $9.39K |
| ^TWII | TSEC Weighted Index | $35.44K | 0.07% | $35.17K-$35.58K | $17.31K-$35.58K | $30.09K | $25.70K |
| ^SSMI | SMI PR | $13.98K | 0.02% | $13.94K-$14.01K | $10.70K-$14.01K | $13.30K | $12.51K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $337.48 | 0.33% | $335.49-$344.23 | $335.49-$344.23 | $295.66 | $214.68 |
| ^OMXHGI | OMX Helsinki_GI | $44.09K | -0.36% | $44.00K-$44.22K | $28.82K-$44.34K | $42.23K | $38.15K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $12.86K | 1.61% | $12.58K-$12.86K | $11.24K-$12.99K | $11.75K | $11.99K |
| ^VIX | CBOE Volatility Index | $17.61 | -1.78% | $17.54-$18.13 | $13.38-$60.13 | $16.68 | $17.35 |
| ^NYITR | NYSE International 100 Index | $24.71K | 0.65% | $24.55K-$24.71K | $24.55K-$24.76K | $23.07K | $20.74K |
| ^SP500-40 | S&P 500 Financials (Sector) | $859.97 | 1.68% | $849.41-$860.91 | $562.29-$860.91 | $622.57 | $640.14 |
| WIG20.WA | WIG20 Index | $3.46K | -0.54% | $3.45K-$3.49K | $3.45K-$3.49K | $3.29K | $2.98K |
| ^AMZ | Alerian MLP Index | $336.57 | -0.48% | $336.57-$338.18 | $62.59-$338.78 | $149.51 | $131.97 |
| ^XEO | S&P 100 Index (European Style) | $3.40K | 0.94% | $3.38K-$3.40K | $3.38K-$3.40K | $3.11K | $3.13K |
| ^SP500-15 | S&P 500 Materials (Sector) | $670.97 | -0.43% | $666.66-$677.36 | $492.40-$677.36 | $539.43 | $536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $3.70K | 0.55% | $3.66K-$3.70K | $3.45K-$4.62K | $3.98K | $4.19K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $17.79 | -1.66% | $17.71-$18.31 | $17.71-$18.31 | $17.17 | $17.47 |
| ^NSEBANK | Nifty Bank Index | $61.19K | 0.24% | $60.81K-$61.28K | $47.70K-$61.76K | $59.74K | $57.24K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $191.05 | -0.01% | $190.92-$191.08 | $190.92-$191.08 | $188.75 | $190.10 |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $991.86 | -0.58% | $984.31-$996.42 | $706.08-$996.42 | $794.99 | $767.75 |
| ^RMCCTR | Russell Midcap Total Return | $30.64K | 1.31% | $30.64K-$30.64K | $30.64K-$30.64K | $25.95K | $25.67K |
| ^GVZ | CBOE Gold Volatitity Index | $34.96 | -6.90% | $34.36-$35.61 | $14.47-$48.68 | $28.00 | $21.91 |
| ^FTLC | FTSE 350 | $5.88K | 0.19% | $5.85K-$5.88K | $4.12K-$5.88K | $5.52K | $5.16K |
| ^TECDAX | TecDAX Total Revenue | $3.77K | 0.48% | $3.72K-$3.77K | $3.01K-$3.99K | $3.66K | $3.71K |
| ^OVX | CBOE Crude Oil Volatility Index | $58.97 | 0.26% | $56.47-$59.26 | $23.59-$74.41 | $41.20 | $37.88 |
| ^BVSP | IBOVESPA | $190.84K | -0.21% | $190.30K-$191.98K | $122.53K-$191.98K | $170.54K | $149.18K |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.71K | 0.20% | $1.71K-$1.71K | $1.71K-$1.71K | $1.58K | $1.52K |
| ^VIF | CBOE Far Term VIX Index | $17.93 | -1.86% | $17.86-$18.46 | $13.70-$58.87 | $16.88 | $17.54 |
| 512.HK | CES China HK Mainland Index | $6.66K | -2.42% | $6.66K-$6.86K | $6.66K-$6.86K | $6.97K | $6.89K |
| ^NSEI | NIFTY 50 | $25.50K | 0.06% | $25.40K-$25.57K | $21.74K-$26.37K | $25.74K | $25.32K |
| ^RUTTR | Russell 2000 Total Return | $14.62K | 0.42% | $14.51K-$14.66K | $9.41K-$15.00K | $14.28K | $12.99K |
| ^STOXX50E | Euro STOXX 50 | $6.19K | 0.34% | $6.17K-$6.20K | $4.54K-$6.20K | $5.91K | $5.58K |
| ^TTIN | S&P/TSX Capped Industrials Index | $489.23 | 0.26% | $484.71-$490.02 | $484.71-$490.02 | $476.31 | $476.45 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $240.65 | - | $237.73-$242.27 | $159.27-$243.30 | $214.36 | $199.25 |
| 399967.SZ | CSI National Defense | $15.86K | 1.69% | $15.46K-$15.90K | $15.46K-$15.90K | $14.43K | $12.46K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.29K | 2.50% | $1.24K-$1.29K | $1.24K-$1.29K | $1.54K | $1.66K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $9.44K | -0.91% | $9.40K-$9.58K | $9.40K-$9.58K | $8.85K | $8.55K |
| ^ATX | Austrian Traded Index in EUR | $5.73K | -0.64% | $5.71K-$5.77K | $3.48K-$5.84K | $5.47K | $4.83K |
| ^RLG | Russell 1000 Growth | $4.61K | 1.28% | $4.57K-$4.62K | $1.29K-$4.62K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $25.33K | 1.41% | $25.14K-$25.34K | $16.54K-$26.18K | $25.36K | $23.98K |
| ^AXJO | S&P/ASX 200 | $9.18K | 0.51% | $9.13K-$9.20K | $7.17K-$9.20K | $8.81K | $8.74K |
| ^XCMP | NASDAQ Composite Total Return | $28.49K | 1.26% | $28.31K-$28.51K | $28.31K-$28.51K | $28.61K | $26.92K |
| ^IBEX | IBEX 35 | $18.46K | 0.01% | $18.37K-$18.48K | $11.58K-$18.48K | $17.59K | $15.65K |
| ^VIN | CBOE Near-term VIX Index | $17.93 | -6.52% | $17.92-$19.64 | $12.95-$65.59 | $16.44 | $17.18 |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.74K | -0.49% | $1.73K-$1.75K | $1.39K-$1.77K | $1.70K | $1.61K |
| ^SP500NR | S&P 500 (Net Total Return) | $13.33K | 0.82% | $13.27K-$13.34K | $13.27K-$13.34K | $13.22K | $12.50K |
| ^IRX | 13 Week Treasury Bill Index | $3.59 | - | $3.59-$3.59 | $3.59-$5.35 | $5.23 | $5.25 |
| ^MID | S&P Mid-Cap 400 Index | $3.59K | 0.36% | $3.56K-$3.60K | $1.68K-$3.60K | $2.70K | $2.46K |
| XU100.IS | BIST 100 | $13.85K | 0.26% | $13.65K-$13.91K | $8.87K-$14.53K | $12.64K | $11.02K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^RUA | Russell 3000 | $3.95K | 0.77% | $3.93K-$3.95K | $2.75K-$3.99K | $3.92K | $3.71K |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $30.85K | 1.60% | $30.67K-$31.06K | $30.67K-$31.06K | $29.08K | $25.99K |
| ^STOXX | STOXX Europe 600 | $634.68 | 0.19% | $632.60-$634.88 | $464.26-$634.88 | $605.21 | $568.65 |
| ^XNDX | NASDAQ 100 Total Return Index | $30.83K | 1.41% | $30.60K-$30.85K | $30.60K-$30.85K | $30.81K | $29.19K |
| ^DJSH | Dow Jones Shanghai Index | $584.93 | 0.11% | $581.76-$585.62 | $420.30-$587.69 | $512.88 | $511.24 |
| XMANA.IS | BIST Metal Ana | $22.98K | 0.70% | $22.64K-$23.17K | $22.64K-$23.17K | $20.57K | $18.49K |
| ^AORD | All Ordinaries | $9.41K | 0.53% | $9.36K-$9.44K | $7.34K-$9.43K | $8.92K | $8.83K |
| ^MDAXI | MDAX Performance Index | $31.38K | -0.15% | $31.13K-$31.44K | $23.14K-$32.38K | $31.20K | $30.50K |
| ^RUATR | Russell 3000 Total Return | $23.16K | 0.78% | $23.03K-$23.18K | $23.03K-$23.18K | $22.96K | $21.70K |
| ^OOI | S&P 100 Global Index | $5.26K | 1.03% | $5.22K-$5.26K | $5.21K-$5.27K | $5.18K | $4.78K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $10.02K | -0.70% | $10.01K-$10.25K | $10.01K-$10.25K | $9.75K | $8.01K |
| ^AXUJ | S&P/ASX 200 Utilities | $9.98K | -0.75% | $9.96K-$10.19K | $8.08K-$10.32K | $9.64K | $9.73K |
| XFINK.IS | BIST Fin Kir Faktoring | $41.33K | 6.59% | $38.52K-$41.49K | $38.52K-$41.49K | $24.55K | $19.22K |
| ^VXN | CBOE NASDAQ 100 Volatility | $22.94 | -7.57% | $22.92-$23.99 | $16.49-$52.17 | $21.35 | $21.08 |
| ^CASE30 | EGX 30 Price Return Index | $49.21K | 0.40% | $48.42K-$49.23K | $48.42K-$49.23K | $46.40K | $39.44K |
| ^SP500-50 | S&P 500 Communication Services | $450.50 | 0.97% | $446.44-$450.63 | $211.93-$450.63 | $270.89 | $264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | $116.35K | 0.53% | $115.76K-$116.70K | $88.82K-$116.70K | $111.32K | $109.57K |
| ^AXNJ | S&P/ASX 200 Industrials | $8.58K | -0.83% | $8.56K-$8.75K | $7.21K-$8.81K | $8.43K | $8.45K |
| ^GSPE | S&P 500 Energy (Sector) | $838.84 | -0.42% | $828.79-$845.11 | $338.39-$845.11 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $20.63K | 1.35% | $20.15K-$20.79K | $11.27K-$20.89K | $18.02K | $15.65K |
| FTSEMIB.MI | FTSE MIB Index | $47.41K | 0.51% | $47.06K-$47.42K | $31.95K-$47.42K | $45.26K | $42.53K |
| ^FVX | Treasury Yield 5 Years Index | $3.61 | -0.19% | $3.60-$3.62 | $3.28-$4.99 | $4.39 | $4.33 |
| ^FCHI | CAC 40 | $8.62K | 0.73% | $8.56K-$8.64K | $6.76K-$8.64K | $8.21K | $7.96K |
| ^GSPC | S&P 500 | $6.95K | 0.81% | $6.92K-$6.95K | $4.84K-$7.00K | $6.90K | $6.53K |
| SX8P.Z | STOXX Europe 600 Technology Index | $885.02 | 1.04% | $875.30-$885.71 | $875.30-$885.71 | $865.96 | $840.38 |
| ^GDAXI | DAX Performance Index | $25.29K | 0.46% | $25.09K-$25.31K | $18.49K-$25.51K | $24.73K | $24.14K |
| ^JKSE | Jakarta Composite Index | $8.24K | -1.04% | $8.14K-$8.36K | $5.88K-$9.17K | $8.61K | $7.90K |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $20.36 | -4.59% | $20.34-$20.92 | $20.34-$33.13 | $26.70 | $26.70 |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.84K | -0.02% | $1.83K-$1.85K | $1.40K-$1.85K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $49.48K | 0.63% | $49.21K-$49.52K | $36.61K-$50.51K | $49.00K | $45.99K |
| ^AXMJ | S&P/ASX 200 Materials | $25.09K | 1.00% | $24.84K-$25.25K | $14.12K-$25.25K | $22.42K | $19.00K |
| ^SPGSCI | S&P GSCI Index | $599.57 | -0.82% | $597.04-$605.56 | $492.56-$621.64 | $569.04 | $553.16 |
| ^N225 | Nikkei 225 | $58.75K | 0.29% | $58.58K-$59.33K | $30.79K-$59.33K | $52.90K | $45.54K |
| ^OMXH25 | OMX Helsinki 25 | $6.11K | -0.45% | $6.10K-$6.13K | $3.93K-$6.14K | $5.80K | $5.20K |
| ^FTSE | FTSE 100 | $10.83K | 0.18% | $10.77K-$10.83K | $7.54K-$10.83K | $10.14K | $9.44K |
| ^RLV | Russell 1000 Value | $2.21K | 0.29% | $2.20K-$2.21K | $1.61K-$2.23K | $2.14K | $2.00K |
| ^AXHJ | S&P/ASX 200 Health Care | $29.83K | 1.58% | $29.36K-$30.06K | $29.36K-$45.72K | $33.54K | $38.32K |
| ^AXIJ | S&P/ASX 200 Info Tech | $1.79K | 5.19% | $1.70K-$1.79K | $1.63K-$3.06K | $2.02K | $2.62K |
| WIG.WA | WIG Index | $127.32K | -0.33% | $126.91K-$127.90K | $126.91K-$127.90K | $121.84K | $110.56K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $68.69K | 0.79% | $68.40K-$68.75K | $47.64K-$69.29K | $68.20K | $64.56K |
| IMOEX.ME | MOEX Russia Index | $2.79K | -0.06% | $2.79K-$2.80K | $2.46K-$3.28K | $2.75K | $2.75K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^SDAXI | SDAX Performance Index | $18.11K | 0.85% | $17.92K-$18.11K | $13.18K-$18.48K | $17.68K | $17.13K |
| ^OMXC20 | OMX Copenhagen 20 | $1.42K | 0.17% | $1.42K-$1.43K | $990.02-$1.43K | $990.02 | $990.02 |
| DX-Y.NYB | US Dollar Index | $97.65 | -0.05% | $97.43-$97.71 | $95.55-$107.66 | $97.97 | $98.50 |
| ^IXIC | NASDAQ Composite | $23.15K | 1.26% | $23.00K-$23.17K | $14.78K-$24.02K | $23.29K | $21.88K |
| ^GSPTSE | S&P/TSX Composite Index | $34.13K | 0.46% | $33.96K-$34.26K | $22.23K-$34.26K | $32.45K | $29.40K |
| ^DJITR | Dow Jones Industrial Average Total Return | $126.27K | 0.63% | $125.49K-$126.36K | $125.49K-$126.36K | $124.99K | $116.84K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $22.79 | -2.23% | $22.78-$23.07 | $18.17-$38.99 | $21.62 | $25.12 |
| ^BUK100P | CBOE UK 100 Price Return | $1.08K | 0.13% | $1.07K-$1.08K | $751.90-$1.08K | $1.01K | $943.84 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $14.56K | 0.51% | $14.47K-$14.66K | $14.47K-$14.66K | $14.12K | $12.77K |
| ^SP500TR | S&P 500 Total Return | $15.47K | 0.82% | $15.40K-$15.49K | $10.65K-$15.58K | $15.34K | $14.47K |
| ^BFX | BEL 20 | $5.49K | -2.31% | $5.48K-$5.62K | $3.83K-$5.69K | $5.30K | $4.88K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $113.65K | - | $112.65K-$144.05K | $112.65K-$144.05K | $94.95K | $94.95K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $6.84K | 2.22% | $6.73K-$6.87K | $4.13K-$6.87K | $6.56K | $5.71K |
| ^FTMC | FTSE 250 | $23.71K | 0.29% | $23.59K-$23.71K | $17.39K-$23.82K | $22.94K | $21.99K |
| ^HSI | Hang Seng Index | $26.38K | -1.44% | $26.35K-$27.06K | $19.26K-$28.06K | $26.42K | $25.43K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $3.22K | 0.77% | $3.20K-$3.23K | $3.19K-$3.23K | $3.00K | $2.72K |
| ^NBI | NASDAQ Biotechnology | $6.03K | -0.52% | $6.03K-$6.13K | $3.57K-$6.13K | $5.83K | $5.01K |
| XIN9.FGI | FTSE China A50 Index | $14.71K | -0.89% | $14.65K-$14.86K | $14.65K-$14.86K | $15.16K | $14.54K |
| ^NZ50 | S&P/NZX 50 Index | $13.67K | 1.07% | $13.50K-$13.67K | $11.74K-$13.76K | $13.47K | $13.14K |
| XTRZM.IS | BIST Turizm | $1.89K | -1.94% | $1.87K-$1.94K | $1.87K-$1.94K | $1.79K | $1.76K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $8.04K | -0.22% | $8.01K-$8.09K | $3.93K-$8.18K | $7.31K | $6.20K |
| ^XSP | S&P 500 Mini SPX Options Index | $694.61 | 0.81% | $691.52-$695.25 | $483.50-$700.23 | $689.61 | $652.97 |