| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.73K | 0.09% | $4.70K-$4.73K | $4.70K-$4.73K | $4.49K | $4.27K |
| XGIDA.IS | BIST Gida Icecek | $14.30K | 3.49% | $14.00K-$14.31K | $14.00K-$14.31K | $14.28K | $12.19K |
| XUHIZ.IS | BIST Hizmetler | $11.72K | 3.11% | $11.57K-$11.73K | $11.57K-$11.73K | $11.79K | $10.88K |
| RTSI.ME | RTS Index | $1.14K | -0.52% | $1.14K-$1.15K | $956.25-$1.27K | $1.13K | $1.09K |
| ^ICEBIO | NYSE Biotechnology Index | $410.73 | 1.05% | $406.44-$410.97 | $406.44-$410.97 | $408.18 | $359.44 |
| ^VXSLV | CBOE Silver ETF Volatility Index | $79.58 | 2.78% | $77.27-$80.61 | $77.27-$80.61 | $81.93 | $47.36 |
| ^RVX | CBOE Russell 2000 Volatility Index | $28.22 | -7.45% | $28.22-$29.89 | $16.19-$48.34 | $23.12 | $23.25 |
| ^MXX | IPC MEXICO | $67.62K | 1.09% | $67.02K-$67.64K | $49.80K-$72.11K | $60.13K | $60.57K |
| ^AXSO | S&P/ASX Small Ordinaries | $3.51K | 1.31% | $3.46K-$3.53K | $2.68K-$4.01K | $3.79K | $3.61K |
| ^VIX1D | CBOE 1-Day Volatility Index | $14.21 | -37.35% | $13.91-$16.19 | $5.55-$82.48 | $14.13 | $13.38 |
| ^MOVE | ICE BofAML MOVE Index | $79.74 | 7.00% | $74.53-$79.74 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.84K | 0.72% | $1.82K-$1.84K | $1.25K-$1.84K | $1.39K | $1.48K |
| ^DJX | 1/100 Dow Jones Industrial Average | $479.90 | 0.52% | $474.44-$479.98 | $474.44-$479.98 | $491.03 | $463.58 |
| ^VWB | CBOE Market Volatility SPX Bid | $22.48 | -22.62% | $22.47-$25.70 | $22.47-$25.70 | $17.80 | $17.27 |
| ^OEX | S&P 100 Index | $3.35K | 0.42% | $3.29K-$3.35K | $2.33K-$3.49K | $3.41K | $3.27K |
| IDX30.JK | IDX30 | $401.31 | 1.00% | $399.50-$405.75 | $399.50-$405.75 | $436.12 | $424.45 |
| ^AXTJ | S&P/ASX 200 Communication | $1.70K | 0.14% | $1.69K-$1.72K | $1.57K-$1.99K | $1.70K | $1.81K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $385.87 | 2.75% | $376.82-$385.89 | $375.55-$385.89 | $391.76 | $362.66 |
| XMADN.IS | BIST Madencilik | $16.28K | 7.53% | $15.47K-$16.32K | $15.47K-$16.32K | $15.16K | $10.88K |
| ^RUITR | Russell 1000 Total Return | $23.65K | 0.24% | $23.47K-$23.65K | $23.03K-$23.65K | $23.93K | $22.79K |
| ^W5000 | Wilshire 5000 Total Market Index | $68.22K | -1.03% | $68.22K-$68.93K | $48.13K-$70.04K | $69.01K | $65.59K |
| ^SET.BK | SET Index | $1.41K | 1.65% | $1.39K-$1.42K | $1.39K-$1.70K | $1.59K | $1.62K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.45K | 0.33% | $1.44K-$1.45K | $788.64-$1.45K | $844.33 | $864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $389.57 | 0.54% | $384.35-$389.57 | $375.67-$389.57 | $390.03 | $357.74 |
| ^RUT | Russell 2000 | $2.57K | 0.82% | $2.54K-$2.57K | $1.73K-$2.74K | $2.62K | $2.41K |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $5.48K | 0.66% | $5.41K-$5.48K | $2.19K-$5.48K | $2.87K | $2.63K |
| ^HSCE | Hang Seng China Enterprises Index | $8.71K | 1.50% | $8.61K-$8.72K | $7.10K-$9.77K | $9.05K | $9.04K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $603.04 | 0.49% | $596.80-$603.13 | $421.04-$623.18 | $611.89 | $576.16 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $471.65 | -0.38% | $469.59-$472.00 | $320.41-$474.59 | $368.63 | $349.53 |
| ^KS11 | KOSPI Composite Index | $5.53K | 5.35% | $5.43K-$5.60K | $2.28K-$6.35K | $5.04K | $3.80K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^BSESN | S&P BSE Sensex | $78.21K | 0.82% | $77.75K-$78.53K | $71.43K-$86.16K | $82.94K | $82.75K |
| ^TASI.SR | Tadawul All Shares Index | $10.94K | 0.98% | $10.78K-$10.95K | $9.93K-$13.95K | $10.61K | $11.13K |
| MSCIWORLD | MSCI World Index | $4.46K | 0.99% | $4.42K-$4.46K | $3.16K-$4.60K | $4.51K | $4.28K |
| ^XAX | NYSE American Composite Index | $8.65K | 0.96% | $8.55K-$8.65K | $4.33K-$8.92K | $6.45K | $6.51K |
| XINSA.IS | BIST Insaat | $20.47K | 2.81% | $20.19K-$20.52K | $20.19K-$20.52K | $19.57K | $17.56K |
| 000001.SS | SSE Composite Index | $4.12K | 0.65% | $4.10K-$4.12K | $3.04K-$4.20K | $4.08K | $3.80K |
| XTCRT.IS | BIST Ticaret | $30.00K | 2.56% | $29.62K-$30.04K | $29.62K-$30.04K | $30.17K | $26.17K |
| TX60.TS | S&P/TSX 60 Index | $1.93K | 0.66% | $1.92K-$1.93K | $1.88K-$1.93K | $1.91K | $1.76K |
| ^DJU | Dow Jones Utility Average | $1.17K | -0.44% | $1.16K-$1.17K | $928.75-$1.19K | $1.11K | $1.09K |
| ^DJT | Dow Jones Transportation Average | $18.61K | 0.30% | $18.33K-$18.61K | $12.47K-$20.15K | $18.73K | $16.53K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $450.40 | - | $450.40-$450.40 | $450.40-$450.40 | $390.77 | $376.13 |
| XULAS.IS | BIST Ulastirma | $36.34K | 3.21% | $35.90K-$36.47K | $35.90K-$36.47K | $38.19K | $37.51K |
| KOSPI200.KS | KOSPI 200 Index | $823.02 | 6.15% | $806.41-$833.94 | $806.41-$833.94 | $486.65 | $498.38 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $273.19 | 0.23% | $270.55-$273.29 | $224.53-$279.75 | $265.58 | $262.03 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $13.21 | -5.17% | $12.95-$13.34 | $9.73-$36.37 | $12.05 | $13.93 |
| ^VVIX | CBOE VIX Volatility Index | $116.10 | -5.30% | $116.10-$122.75 | $81.72-$189.03 | $103.13 | $99.67 |
| ^PSE | NYSE Arca Tech 100 Index | $8.93K | 0.59% | $8.85K-$8.93K | $5.70K-$9.24K | $8.88K | $8.18K |
| ^N300 | Nikkei 300 | $777.27 | 2.36% | $768.60-$783.02 | $484.07-$834.66 | $773.99 | $685.97 |
| ^STI | STI Index | $4.76K | -1.89% | $4.70K-$4.78K | $3.37K-$5.04K | $4.86K | $4.42K |
| ^AEX | AEX Index | $1.00K | 2.19% | $993.22-$1.00K | $784.66-$1.03K | $995.65 | $945.69 |
| XU050.IS | BIST 50 | $11.82K | 3.63% | $11.60K-$11.84K | $11.60K-$11.84K | $11.46K | $9.84K |
| ^NOMUC.SR | Parallel Market Capped Index | $22.32K | 0.17% | $22.20K-$22.48K | $22.20K-$22.48K | $23.39K | $25.05K |
| TXGM.TS | S&P/TSX Global Mining Index | $253.14 | 2.12% | $250.38-$254.12 | $233.11-$254.12 | $246.64 | $187.24 |
| SX7E.Z | STOXX Banks EUR Price Index | $253.75 | 4.18% | $246.87-$255.27 | $246.87-$255.27 | $267.42 | $235.14 |
| XTUMY.IS | BIST TUM-100 | $61.74K | 2.96% | $60.85K-$61.76K | $60.85K-$61.76K | $59.32K | $52.88K |
| ^TNX | Treasury Yield 10 Years Index | $4.11 | -0.56% | $4.11-$4.14 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | $1.08K | 1.81% | $1.07K-$1.08K | $546.10-$1.18K | $1.06K | $899.41 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $30.13K | 2.46% | $29.40K-$30.56K | $29.40K-$30.56K | $28.40K | $23.29K |
| ^NYA | NYSE Composite | $22.68K | 0.27% | $22.50K-$22.68K | $16.82K-$23.60K | $22.87K | $21.48K |
| ^SPESG | S&P 500 ESG Index | $603.04 | 0.49% | $596.80-$603.13 | $421.04-$623.18 | $611.89 | $576.16 |
| ^MERV | S&P Merval | $2.69M | 2.27% | $2.62M-$2.69M | $1.64M-$3.30M | $2.53M | $2.43M |
| ^OSEAX | Oslo Bors All-Share Index | $2.23K | -0.34% | $2.21K-$2.24K | $2.21K-$2.24K | $2.07K | $1.92K |
| ^RUI | Russell 1000 | $3.72K | 0.39% | $3.69K-$3.72K | $2.64K-$3.82K | $3.77K | $3.60K |
| ^N100 | Euronext 100 | $1.77K | 2.16% | $1.74K-$1.78K | $1.34K-$1.86K | $1.78K | $1.67K |
| ^W1DOW | Dow Jones Global Index | $773.73 | 1.20% | $764.68-$773.76 | $542.95-$801.07 | $783.72 | $748.44 |
| ^COR3M | CBOE Implied Correlation Index | $19.02 | -8.60% | $19.02-$21.37 | $-0.07-$93.36 | $14.34 | $16.26 |
| ^AXEJ | S&P/ASX 200 Energy | $10.17K | -2.91% | $9.98K-$10.47K | $6.39K-$10.66K | $9.14K | $8.83K |
| ^SPGNRUP | S&P Global Natural Resources Index | $4.05K | 1.26% | $4.00K-$4.05K | $4.00K-$4.05K | $3.90K | $3.39K |
| XYUZO.IS | BIST 100-30 | $21.25K | 3.23% | $20.89K-$21.27K | $20.89K-$21.27K | $23.06K | $19.83K |
| ^TYX | Treasury Yield 30 Years Index | $4.75 | 0.17% | $4.74-$4.77 | $3.72-$5.15 | $4.51 | $4.45 |
| ^TRAN | NASDAQ Transportation | $8.16K | 0.26% | $8.04K-$8.16K | $5.26K-$8.78K | $8.21K | $7.08K |
| ^TA125.TA | TA 125 Index | $4.16K | -1.16% | $4.15K-$4.26K | $2.31K-$4.34K | $4.03K | $3.38K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.61K | 3.52% | $2.53K-$2.61K | $2.05K-$2.88K | $2.77K | $2.72K |
| ^SPXEW | S&P Equal Weight Index | $8.02K | -0.17% | $7.96K-$8.03K | $6.10K-$8.31K | $8.07K | $7.67K |
| ^SPX | S&P 500 Index | $6.82K | 0.40% | $6.76K-$6.83K | $4.84K-$7.00K | $6.90K | $6.59K |
| ITLMS.MI | FTSE Italia All-Share Index | $47.79K | 2.81% | $47.32K-$47.86K | $23.02K-$47.86K | $22.90K | $23.02K |
| ^AFLI | S&P/ASX 50 | $8.46K | 1.07% | $8.37K-$8.52K | $7.06K-$8.92K | $8.54K | $8.47K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.56K | 1.31% | $9.43K-$9.63K | $7.54K-$10.12K | $9.45K | $9.44K |
| ^TWII | TSEC Weighted Index | $32.88K | 2.39% | $32.46K-$33.26K | $17.31K-$35.58K | $31.31K | $26.38K |
| ^SSMI | SMI PR | $13.11K | 0.86% | $13.01K-$13.20K | $10.70K-$14.06K | $13.44K | $12.58K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $316.42 | 1.23% | $314.66-$318.97 | $292.86-$318.97 | $307.67 | $223.25 |
| ^OMXHGI | OMX Helsinki_GI | $43.68K | 2.51% | $42.73K-$43.71K | $28.82K-$44.41K | $42.96K | $38.65K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $12.27K | -0.31% | $12.22K-$12.38K | $11.24K-$12.99K | $11.94K | $12.00K |
| ^VIX | CBOE Volatility Index | $22.70 | -10.98% | $22.70-$26.01 | $13.38-$60.13 | $17.99 | $17.46 |
| ^NYITR | NYSE International 100 Index | $23.42K | 0.95% | $23.18K-$23.42K | $23.18K-$23.42K | $20.50K | $20.23K |
| ^SP500-40 | S&P 500 Financials (Sector) | $835.17 | 0.09% | $824.70-$835.61 | $562.29-$837.39 | $622.57 | $640.14 |
| WIG20.WA | WIG20 Index | $3.34K | 2.45% | $3.31K-$3.35K | $3.31K-$3.35K | $2.96K | $2.95K |
| ^AMZ | Alerian MLP Index | $342.42 | -0.26% | $340.52-$343.33 | $62.59-$343.33 | $149.51 | $131.97 |
| ^XEO | S&P 100 Index (European Style) | $3.35K | 0.42% | $3.32K-$3.35K | $3.32K-$3.35K | $3.41K | $3.27K |
| ^SP500-15 | S&P 500 Materials (Sector) | $632.51 | 0.51% | $625.22-$632.61 | $492.40-$632.61 | $539.43 | $536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $3.51K | 1.27% | $3.46K-$3.51K | $3.41K-$4.62K | $3.89K | $4.17K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $22.93 | -23.39% | $22.92-$26.32 | $22.92-$26.32 | $18.43 | $17.60 |
| ^NSEBANK | Nifty Bank Index | $56.95K | 1.66% | $56.39K-$57.10K | $47.70K-$61.76K | $59.84K | $57.48K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $189.00 | 0.24% | $188.37-$189.03 | $188.37-$189.03 | $189.17 | $190.08 |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $960.52 | 0.13% | $951.67-$960.52 | $706.08-$961.33 | $794.99 | $767.75 |
| ^RMCCTR | Russell Midcap Total Return | $29.85K | -0.94% | $29.85K-$29.85K | $29.85K-$29.85K | $25.95K | $25.66K |
| ^GVZ | CBOE Gold Volatitity Index | $32.58 | -2.80% | $32.03-$32.87 | $14.47-$48.68 | $31.09 | $22.66 |
| ^FTLC | FTSE 350 | $5.65K | 1.76% | $5.55K-$5.66K | $4.12K-$5.93K | $5.62K | $5.21K |
| ^TECDAX | TecDAX Total Revenue | $3.62K | 1.51% | $3.59K-$3.66K | $3.01K-$3.99K | $3.69K | $3.71K |
| ^OVX | CBOE Crude Oil Volatility Index | $96.93 | -3.58% | $96.93-$105.52 | $23.59-$118.38 | $50.09 | $39.80 |
| ^BVSP | IBOVESPA | $183.03K | 1.17% | $180.69K-$183.13K | $122.64K-$192.62K | $147.50K | $147.22K |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.69K | 0.56% | $1.68K-$1.69K | $1.68K-$1.69K | $1.62K | $1.54K |
| ^VIF | CBOE Far Term VIX Index | $22.70 | -3.90% | $22.69-$25.95 | $13.70-$58.87 | $18.20 | $17.66 |
| 512.HK | CES China HK Mainland Index | $6.60K | 1.45% | $6.53K-$6.62K | $6.53K-$6.62K | $6.92K | $6.90K |
| ^NSEI | NIFTY 50 | $24.26K | 0.97% | $24.08K-$24.30K | $21.74K-$26.37K | $25.54K | $25.34K |
| ^RUTTR | Russell 2000 Total Return | $14.10K | 0.54% | $13.97K-$14.10K | $9.41K-$15.00K | $14.39K | $13.17K |
| ^STOXX50E | Euro STOXX 50 | $5.84K | 2.71% | $5.71K-$5.86K | $4.54K-$6.20K | $5.96K | $5.61K |
| ^TTIN | S&P/TSX Capped Industrials Index | $481.63 | -0.51% | $476.65-$483.85 | $470.42-$485.55 | $481.12 | $477.38 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $247.59 | -0.25% | $245.91-$248.17 | $159.27-$248.64 | $223.48 | $202.85 |
| 399967.SZ | CSI National Defense | $15.47K | 1.32% | $15.36K-$15.65K | $15.36K-$15.65K | $14.92K | $12.66K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.39K | -3.04% | $1.37K-$1.42K | $1.37K-$1.43K | $1.48K | $1.64K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $10.11K | -0.95% | $9.88K-$10.21K | $9.88K-$10.21K | $9.06K | $8.64K |
| ^ATX | Austrian Traded Index in EUR | $5.48K | 3.16% | $5.30K-$5.48K | $3.48K-$5.86K | $5.56K | $4.89K |
| ^RLG | Russell 1000 Growth | $4.56K | 0.19% | $4.52K-$4.56K | $1.29K-$4.56K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $25.12K | 0.63% | $24.87K-$25.13K | $16.54K-$26.18K | $25.28K | $24.21K |
| ^AXJO | S&P/ASX 200 | $8.69K | 1.09% | $8.60K-$8.75K | $7.17K-$9.20K | $8.89K | $8.78K |
| ^XCMP | NASDAQ Composite Total Return | $28.12K | 0.66% | $27.83K-$28.13K | $27.16K-$28.13K | $28.50K | $27.15K |
| ^IBEX | IBEX 35 | $17.46K | 3.14% | $17.25K-$17.49K | $11.58K-$18.57K | $17.76K | $15.85K |
| ^VIN | CBOE Near-term VIX Index | $22.72 | -23.63% | $22.71-$26.40 | $12.95-$65.59 | $17.86 | $17.30 |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.67K | -2.55% | $1.66K-$1.70K | $1.39K-$1.77K | $1.72K | $1.61K |
| ^SP500NR | S&P 500 (Net Total Return) | $13.10K | 0.41% | $12.97K-$13.10K | $12.74K-$13.10K | $13.23K | $12.59K |
| ^IRX | 13 Week Treasury Bill Index | $3.60 | 0.14% | $3.60-$3.60 | $3.60-$5.35 | $5.23 | $5.25 |
| ^MID | S&P Mid-Cap 400 Index | $3.46K | 0.56% | $3.43K-$3.46K | $2.51K-$3.63K | $3.49K | $3.27K |
| XU100.IS | BIST 100 | $13.15K | 3.53% | $12.90K-$13.16K | $8.87K-$14.53K | $13.10K | $11.24K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^RUA | Russell 3000 | $3.87K | 0.24% | $3.84K-$3.87K | $2.75K-$3.99K | $3.93K | $3.75K |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $29.66K | 1.75% | $29.18K-$29.67K | $27.77K-$29.67K | $29.35K | $26.44K |
| ^STOXX | STOXX Europe 600 | $607.27 | 2.08% | $598.08-$608.78 | $464.26-$636.16 | $612.80 | $572.41 |
| ^XNDX | NASDAQ 100 Total Return Index | $30.60K | 0.63% | $30.29K-$30.60K | $29.58K-$30.60K | $30.76K | $29.41K |
| ^DJSH | Dow Jones Shanghai Index | $577.08 | 1.13% | $570.62-$577.20 | $420.30-$589.35 | $575.05 | $533.63 |
| XMANA.IS | BIST Metal Ana | $21.48K | 4.51% | $20.92K-$21.50K | $20.92K-$21.50K | $21.17K | $18.70K |
| ^AORD | All Ordinaries | $8.92K | 1.14% | $8.82K-$8.98K | $7.34K-$9.44K | $9.18K | $9.07K |
| ^MDAXI | MDAX Performance Index | $29.81K | 3.25% | $29.34K-$29.94K | $23.14K-$32.38K | $31.32K | $30.53K |
| ^RUATR | Russell 3000 Total Return | $22.71K | 0.25% | $22.54K-$22.71K | $22.10K-$22.71K | $22.99K | $21.86K |
| ^OOI | S&P 100 Global Index | $5.11K | 0.88% | $5.07K-$5.11K | $5.07K-$5.11K | $4.56K | $4.64K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $10.01K | 0.85% | $9.91K-$10.03K | $9.67K-$10.03K | $9.79K | $8.18K |
| ^AXUJ | S&P/ASX 200 Utilities | $9.89K | 0.05% | $9.81K-$9.96K | $8.08K-$10.32K | $9.71K | $9.77K |
| XFINK.IS | BIST Fin Kir Faktoring | $48.10K | 0.72% | $47.65K-$49.45K | $47.65K-$49.45K | $28.62K | $20.62K |
| ^VXN | CBOE NASDAQ 100 Volatility | $26.00 | -6.10% | $25.99-$27.77 | $9.01-$52.17 | $22.72 | $21.21 |
| ^CASE30 | EGX 30 Price Return Index | $47.77K | 2.93% | $46.35K-$47.77K | $46.35K-$47.77K | $47.67K | $40.18K |
| ^SP500-50 | S&P 500 Communication Services | $452.78 | 0.80% | $448.20-$452.85 | $211.93-$452.85 | $270.89 | $264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | $110.90K | 1.17% | $109.71K-$111.64K | $88.82K-$116.80K | $112.47K | $110.18K |
| ^AXNJ | S&P/ASX 200 Industrials | $8.11K | 0.67% | $8.05K-$8.15K | $7.21K-$8.81K | $8.46K | $8.47K |
| ^GSPE | S&P 500 Energy (Sector) | $860.54 | 0.09% | $847.59-$860.78 | $338.39-$872.74 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $17.71K | 4.65% | $17.35K-$17.88K | $11.27K-$20.94K | $18.53K | $16.01K |
| FTSEMIB.MI | FTSE MIB Index | $45.26K | 2.80% | $44.80K-$45.33K | $31.95K-$47.65K | $45.67K | $42.84K |
| ^FVX | Treasury Yield 5 Years Index | $3.69 | -1.18% | $3.69-$3.72 | $3.28-$4.99 | $4.39 | $4.33 |
| ^FCHI | CAC 40 | $8.10K | 2.35% | $8.00K-$8.10K | $6.76K-$8.64K | $8.26K | $7.99K |
| ^GSPC | S&P 500 | $6.82K | 0.40% | $6.76K-$6.82K | $4.84K-$7.00K | $6.90K | $6.59K |
| SX8P.Z | STOXX Europe 600 Technology Index | $860.41 | 2.68% | $841.52-$869.16 | $841.52-$869.16 | $869.16 | $840.64 |
| ^GDAXI | DAX Performance Index | $23.99K | 2.47% | $23.77K-$24.06K | $18.49K-$25.51K | $24.80K | $24.17K |
| ^JKSE | Jakarta Composite Index | $7.44K | 1.41% | $7.37K-$7.50K | $5.88K-$9.17K | $8.45K | $7.96K |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $23.84 | -5.92% | $23.84-$25.43 | $10.06-$45.03 | $20.29 | $20.02 |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.79K | -0.34% | $1.78K-$1.80K | $1.40K-$1.80K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $47.99K | 0.52% | $47.44K-$48.00K | $36.61K-$50.51K | $49.10K | $46.36K |
| ^AXMJ | S&P/ASX 200 Materials | $22.48K | 1.87% | $22.06K-$22.64K | $14.12K-$25.84K | $23.18K | $19.43K |
| ^SPGSCI | S&P GSCI Index | $674.86 | -5.01% | $671.00-$707.34 | $492.56-$794.41 | $593.62 | $560.58 |
| ^N225 | Nikkei 225 | $54.25K | 2.88% | $53.49K-$54.69K | $30.79K-$59.33K | $54.21K | $46.52K |
| ^OMXH25 | OMX Helsinki 25 | $6.02K | 2.61% | $5.95K-$6.02K | $3.93K-$6.17K | $5.91K | $5.27K |
| ^FTSE | FTSE 100 | $10.43K | 1.73% | $10.24K-$10.44K | $7.54K-$10.93K | $10.32K | $9.54K |
| ^RLV | Russell 1000 Value | $2.15K | 0.23% | $2.14K-$2.15K | $1.61K-$2.23K | $2.16K | $2.02K |
| ^AXHJ | S&P/ASX 200 Health Care | $29.08K | 1.75% | $28.58K-$29.31K | $28.44K-$45.72K | $32.42K | $37.65K |
| ^AXIJ | S&P/ASX 200 Info Tech | $1.79K | 1.94% | $1.75K-$1.82K | $1.60K-$3.06K | $1.92K | $2.56K |
| WIG.WA | WIG Index | $122.86K | 2.10% | $122.01K-$123.54K | $122.01K-$123.54K | $123.29K | $111.36K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $67.42K | 0.41% | $66.78K-$67.43K | $47.64K-$69.29K | $68.25K | $65.12K |
| IMOEX.ME | MOEX Russia Index | $2.86K | -1.04% | $2.85K-$2.89K | $2.46K-$3.28K | $2.79K | $2.78K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^SDAXI | SDAX Performance Index | $17.30K | 2.50% | $17.21K-$17.34K | $13.18K-$18.48K | $17.87K | $17.18K |
| ^OMXC20 | OMX Copenhagen 20 | $1.42K | 0.35% | $1.41K-$1.44K | $990.02-$1.44K | $990.02 | $990.02 |
| DX-Y.NYB | US Dollar Index | $98.59 | -0.59% | $98.47-$98.93 | $95.55-$104.68 | $97.98 | $98.38 |
| ^IXIC | NASDAQ Composite | $22.84K | 0.65% | $22.61K-$22.85K | $14.78K-$24.02K | $23.17K | $22.10K |
| ^GSPTSE | S&P/TSX Composite Index | $33.45K | 0.79% | $33.17K-$33.45K | $22.23K-$34.54K | $32.96K | $29.86K |
| ^DJITR | Dow Jones Industrial Average Total Return | $122.65K | 0.54% | $121.26K-$122.66K | $119.13K-$122.66K | $125.19K | $117.64K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $25.14 | -3.83% | $25.14-$26.19 | $15.17-$38.70 | $22.37 | $21.93 |
| ^BUK100P | CBOE UK 100 Price Return | $1.04K | 1.77% | $1.02K-$1.04K | $751.90-$1.09K | $1.03K | $954.13 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $15.33K | 0.97% | $14.93K-$15.38K | $14.93K-$15.38K | $14.42K | $12.94K |
| ^SP500TR | S&P 500 Total Return | $15.21K | 0.41% | $15.07K-$15.21K | $10.65K-$15.58K | $15.36K | $14.61K |
| ^BFX | BEL 20 | $5.26K | 2.07% | $5.23K-$5.28K | $3.83K-$5.69K | $5.38K | $4.93K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $113.65K | - | $112.65K-$144.05K | $112.65K-$144.05K | $94.95K | $94.95K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $6.59K | 1.23% | $6.52K-$6.59K | $4.13K-$6.90K | $6.62K | $5.82K |
| ^FTMC | FTSE 250 | $22.56K | 2.09% | $22.10K-$22.60K | $17.39K-$23.84K | $23.16K | $22.12K |
| ^HSI | Hang Seng Index | $25.96K | 2.17% | $25.61K-$25.96K | $19.26K-$28.06K | $26.53K | $25.58K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $3.10K | 3.45% | $3.06K-$3.10K | $2.10K-$3.23K | $3.05K | $2.75K |
| ^NBI | NASDAQ Biotechnology | $5.96K | 1.05% | $5.91K-$5.97K | $3.57K-$6.13K | $5.89K | $5.12K |
| XIN9.FGI | FTSE China A50 Index | $14.72K | 1.06% | $14.54K-$14.73K | $14.54K-$14.73K | $15.06K | $14.60K |
| ^NZ50 | S&P/NZX 50 Index | $13.09K | -0.03% | $13.09K-$13.28K | $11.74K-$13.76K | $13.49K | $13.19K |
| XTRZM.IS | BIST Turizm | $1.80K | 3.11% | $1.78K-$1.81K | $1.78K-$1.81K | $1.79K | $1.77K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $7.40K | 4.46% | $7.19K-$7.46K | $3.93K-$8.18K | $7.49K | $6.34K |
| ^XSP | S&P 500 Mini SPX Options Index | $682.30 | 0.40% | $675.99-$682.41 | $483.50-$700.23 | $690.02 | $658.68 |