| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.27K | 0.12% | $4.25K-$4.27K | $4.25K-$4.27K | $4.21K | $4.19K |
| XGIDA.IS | BIST Gida Icecek | $14.22K | -0.15% | $14.21K-$14.35K | $14.21K-$14.35K | $12.62K | $11.59K |
| XUHIZ.IS | BIST Hizmetler | $11.74K | 0.69% | $11.68K-$11.79K | $11.68K-$11.79K | $10.84K | $10.50K |
| RTSI.ME | RTS Index | $1.15K | 0.49% | $1.14K-$1.15K | $916.39-$1.27K | $1.08K | $1.08K |
| ^ICEBIO | NYSE Biotechnology Index | $415.90 | -1.33% | $414.70-$422.09 | $414.70-$422.09 | $403.13 | $340.49 |
| ^VXSLV | CBOE Silver ETF Volatility Index | $78.90 | 9.05% | $75.45-$78.95 | $75.45-$78.95 | $55.33 | $39.11 |
| ^RVX | CBOE Russell 2000 Volatility Index | $21.58 | 1.36% | $20.63-$21.69 | $16.19-$48.34 | $25.14 | $24.26 |
| ^MXX | IPC MEXICO | $68.20K | -0.22% | $67.49K-$68.53K | $49.80K-$68.80K | $64.54K | $60.09K |
| ^AXSO | S&P/ASX Small Ordinaries | $3.99K | 0.64% | $3.97K-$4.01K | $2.68K-$4.01K | $3.76K | $3.50K |
| ^VIX1D | CBOE 1-Day Volatility Index | $13.66 | 24.75% | $8.13-$13.71 | $7.93-$23.03 | $13.62 | $13.62 |
| ^MOVE | ICE BofAML MOVE Index | $56.25 | -0.45% | $56.25-$56.50 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.99K | 0.73% | $1.97K-$1.99K | $1.25K-$1.99K | $1.39K | $1.48K |
| ^DJX | 1/100 Dow Jones Industrial Average | $490.99 | -0.58% | $489.63-$492.65 | $489.63-$492.65 | $481.26 | $450.87 |
| ^VWB | CBOE Market Volatility SPX Bid | $15.90 | 2.71% | $14.45-$16.02 | $14.45-$16.02 | $16.76 | $18.06 |
| ^OEX | S&P 100 Index | $3.42K | 0.20% | $3.41K-$3.43K | $2.33K-$3.49K | $3.42K | $3.16K |
| IDX30.JK | IDX30 | $448.96 | 0.15% | $442.95-$450.48 | $442.95-$450.48 | $441.92 | $417.30 |
| ^AXTJ | S&P/ASX 200 Communication | $1.71K | 0.26% | $1.70K-$1.72K | $1.57K-$1.99K | $1.76K | $1.82K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $385.18 | 0.40% | $385.18-$387.68 | $385.18-$387.68 | $369.18 | $350.06 |
| XMADN.IS | BIST Madencilik | $15.23K | 2.87% | $14.84K-$15.25K | $14.84K-$15.25K | $12.26K | $9.81K |
| ^RUITR | Russell 1000 Total Return | $24.00K | -0.02% | $23.94K-$24.06K | $23.94K-$24.06K | $23.68K | $22.08K |
| ^W5000 | Wilshire 5000 Total Market Index | $69.24K | -0.13% | $69.10K-$69.44K | $48.13K-$69.89K | $68.26K | $63.79K |
| ^SET.BK | SET Index | $1.31K | 0.21% | $1.31K-$1.32K | $1.31K-$1.70K | $1.59K | $1.62K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.39K | -0.80% | $1.39K-$1.40K | $788.64-$1.40K | $844.33 | $864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $382.94 | -0.81% | $382.64-$386.52 | $382.64-$386.52 | $380.75 | $342.77 |
| ^RUT | Russell 2000 | $2.67K | -1.82% | $2.66K-$2.71K | $1.73K-$2.74K | $2.52K | $2.31K |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $5.61K | 0.54% | $5.55K-$5.63K | $2.19K-$5.63K | $2.87K | $2.63K |
| ^HSCE | Hang Seng China Enterprises Index | $9.16K | 0.51% | $9.13K-$9.21K | $7.10K-$9.77K | $9.10K | $8.91K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $612.11 | 0.06% | $610.56-$613.93 | $421.04-$616.58 | $603.01 | $556.47 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $432.35 | -0.40% | $429.87-$434.46 | $320.41-$434.46 | $368.63 | $349.53 |
| ^KS11 | KOSPI Composite Index | $4.99K | 0.76% | $4.93K-$5.02K | $2.28K-$5.02K | $4.26K | $3.40K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^BSESN | S&P BSE Sensex | $81.54K | -0.94% | $81.47K-$82.52K | $71.43K-$86.16K | $84.64K | $82.31K |
| ^TASI.SR | Tadawul All Shares Index | $11.27K | 1.21% | $11.14K-$11.29K | $9.93K-$13.95K | $10.61K | $11.13K |
| MSCIWORLD | MSCI World Index | $4.51K | 0.11% | $4.49K-$4.52K | $3.16K-$4.54K | $4.42K | $4.15K |
| ^XAX | NYSE American Composite Index | $7.90K | 1.46% | $7.79K-$7.92K | $4.33K-$7.92K | $7.20K | $6.33K |
| XINSA.IS | BIST Insaat | $18.58K | 1.02% | $18.48K-$18.80K | $18.48K-$18.80K | $17.56K | $16.64K |
| 000001.SS | SSE Composite Index | $4.14K | 0.33% | $4.12K-$4.14K | $3.04K-$4.19K | $3.97K | $3.69K |
| XTCRT.IS | BIST Ticaret | $29.80K | 0.41% | $29.66K-$30.12K | $29.66K-$30.12K | $26.81K | $24.84K |
| TX60.TS | S&P/TSX 60 Index | $1.91K | 0.35% | $1.90K-$1.91K | $1.90K-$1.91K | $1.85K | $1.69K |
| ^DJU | Dow Jones Utility Average | $1.07K | -0.40% | $1.07K-$1.08K | $928.75-$1.18K | $1.09K | $1.08K |
| ^DJT | Dow Jones Transportation Average | $18.20K | -1.40% | $18.17K-$18.48K | $12.47K-$18.60K | $17.25K | $15.73K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $392.28 | 1.00% | $387.43-$392.28 | $387.43-$392.28 | $377.17 | $370.08 |
| XULAS.IS | BIST Ulastirma | $38.78K | 1.62% | $38.33K-$38.78K | $38.33K-$38.78K | $35.91K | $37.30K |
| KOSPI200.KS | KOSPI 200 Index | $727.29 | 0.69% | $717.12-$732.53 | $717.12-$732.53 | $608.27 | $469.58 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $260.21 | 0.30% | $258.16-$260.73 | $224.53-$275.15 | $257.63 | $259.76 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $11.80 | 5.55% | $11.08-$12.17 | $9.73-$36.37 | $12.42 | $15.17 |
| ^VVIX | CBOE VIX Volatility Index | $101.83 | 5.94% | $96.23-$101.91 | $81.72-$189.03 | $97.96 | $99.89 |
| ^PSE | NYSE Arca Tech 100 Index | $8.98K | -0.21% | $8.92K-$9.01K | $5.70K-$9.01K | $8.50K | $7.84K |
| ^N300 | Nikkei 300 | $770.15 | 0.46% | $768.25-$773.75 | $484.07-$782.16 | $730.29 | $651.49 |
| ^STI | STI Index | $4.89K | 1.31% | $4.84K-$4.90K | $3.37K-$4.90K | $4.63K | $4.26K |
| ^AEX | AEX Index | $1.00K | -0.01% | $993.37-$1.00K | $784.66-$1.01K | $958.67 | $929.18 |
| XU050.IS | BIST 50 | $11.32K | 1.27% | $11.24K-$11.36K | $11.24K-$11.36K | $9.99K | $9.26K |
| ^NOMUC.SR | Parallel Market Capped Index | $23.61K | 0.42% | $23.47K-$23.62K | $23.47K-$23.62K | $23.63K | $25.79K |
| TXGM.TS | S&P/TSX Global Mining Index | $257.65 | 1.89% | $253.91-$257.95 | $253.91-$257.95 | $212.16 | $168.03 |
| SX7E.Z | STOXX Banks EUR Price Index | $268.46 | -1.20% | $267.55-$271.13 | $267.55-$271.13 | $253.71 | $222.40 |
| XTUMY.IS | BIST TUM-100 | $58.87K | 0.30% | $58.29K-$58.92K | $58.29K-$58.92K | $56.03K | $49.52K |
| ^TNX | Treasury Yield 10 Years Index | $4.24 | -0.24% | $4.23-$4.26 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | $1.15K | 1.76% | $1.14K-$1.15K | $546.10-$1.15K | $976.83 | $838.19 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $28.97K | 0.82% | $28.70K-$29.02K | $28.70K-$29.02K | $25.77K | $21.72K |
| ^NYA | NYSE Composite | $22.76K | -0.18% | $22.67K-$22.80K | $16.82K-$22.89K | $22.00K | $20.86K |
| ^SPESG | S&P 500 ESG Index | $612.11 | 0.06% | $610.56-$613.93 | $421.04-$616.58 | $603.01 | $556.47 |
| ^MERV | S&P Merval | $3.09M | 0.88% | $3.06M-$3.12M | $1.64M-$3.20M | $3.02M | $2.36M |
| ^OSEAX | Oslo Bors All-Share Index | $2.01K | 0.64% | $1.99K-$2.01K | $1.99K-$2.01K | $1.90K | $1.86K |
| ^RUI | Russell 1000 | $3.78K | -0.03% | $3.77K-$3.79K | $2.64K-$3.81K | $3.73K | $3.49K |
| ^N100 | Euronext 100 | $1.76K | -0.18% | $1.75K-$1.76K | $1.34K-$1.79K | $1.72K | $1.63K |
| ^W1DOW | Dow Jones Global Index | $780.00 | 0.13% | $780.00-$782.00 | $780.00-$782.00 | $764.47 | $728.77 |
| ^COR3M | CBOE Implied Correlation Index | $12.96 | 1.73% | $12.14-$13.00 | $12.14-$13.00 | $14.88 | $19.01 |
| ^AXEJ | S&P/ASX 200 Energy | $8.94K | -0.23% | $8.87K-$8.97K | $6.39K-$9.46K | $8.61K | $8.50K |
| ^SPGNRUP | S&P Global Natural Resources Index | $3.81K | 1.45% | $3.76K-$3.82K | $3.76K-$3.82K | $3.46K | $3.20K |
| XYUZO.IS | BIST 100-30 | $23.34K | 0.86% | $23.13K-$23.41K | $23.13K-$23.41K | $20.88K | $18.78K |
| ^TYX | Treasury Yield 30 Years Index | $4.83 | -0.29% | $4.82-$4.86 | $3.72-$5.15 | $4.51 | $4.45 |
| ^TRAN | NASDAQ Transportation | $8.10K | -0.79% | $8.10K-$8.20K | $5.26K-$8.30K | $7.40K | $6.69K |
| ^TA125.TA | TA 125 Index | $4.01K | 0.53% | $3.98K-$4.01K | $2.31K-$4.01K | $3.68K | $3.11K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.78K | 0.15% | $2.76K-$2.79K | $2.76K-$2.79K | $2.70K | $2.68K |
| ^SPXEW | S&P Equal Weight Index | $8.05K | -0.45% | $8.02K-$8.09K | $6.10K-$8.13K | $7.79K | $7.47K |
| ^SPX | S&P 500 Index | $6.92K | 0.03% | $6.90K-$6.93K | $4.84K-$6.99K | $6.84K | $6.39K |
| ITLMS.MI | FTSE Italia All-Share Index | $47.70K | -0.59% | $47.49K-$47.86K | $23.02K-$47.86K | $22.90K | $23.02K |
| ^AFLI | S&P/ASX 50 | $8.41K | 0.02% | $8.38K-$8.43K | $7.06K-$8.79K | $8.28K | $8.36K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.11K | -0.50% | $9.05K-$9.15K | $7.54K-$9.98K | $9.14K | $9.30K |
| ^TWII | TSEC Weighted Index | $31.96K | 0.68% | $31.69K-$32.04K | $17.31K-$32.04K | $28.75K | $24.85K |
| ^SSMI | SMI PR | $13.15K | -0.61% | $13.10K-$13.21K | $10.70K-$13.53K | $12.99K | $12.33K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $324.98 | 2.32% | $317.81-$325.93 | $317.81-$325.93 | $260.48 | $196.08 |
| ^OMXHGI | OMX Helsinki_GI | $42.83K | -0.55% | $42.81K-$43.20K | $28.82K-$43.28K | $40.77K | $37.02K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $11.64K | -1.11% | $11.64K-$11.79K | $11.24K-$12.99K | $11.70K | $12.04K |
| ^VIX | CBOE Volatility Index | $16.09 | 2.88% | $15.30-$16.21 | $13.38-$60.13 | $16.95 | $18.47 |
| ^NYITR | NYSE International 100 Index | $23.45K | 1.06% | $23.21K-$23.46K | $23.21K-$23.46K | $21.91K | $20.00K |
| ^SP500-40 | S&P 500 Financials (Sector) | $881.71 | -1.38% | $878.83-$889.42 | $562.29-$889.42 | $622.57 | $640.14 |
| WIG20.WA | WIG20 Index | $3.30K | -1.27% | $3.29K-$3.34K | $3.29K-$3.34K | $3.10K | $2.90K |
| ^AMZ | Alerian MLP Index | $317.16 | -0.03% | $317.16-$320.30 | $62.59-$320.30 | $149.51 | $131.97 |
| ^XEO | S&P 100 Index (European Style) | $3.42K | 0.20% | $3.41K-$3.43K | $3.41K-$3.43K | $3.42K | $3.16K |
| ^SP500-15 | S&P 500 Materials (Sector) | $631.68 | 0.86% | $624.62-$631.86 | $492.40-$631.86 | $539.43 | $536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $4.00K | -0.72% | $4.00K-$4.03K | $3.45K-$4.62K | $4.01K | $4.19K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $16.28 | 2.97% | $15.43-$16.99 | $15.43-$16.99 | $17.17 | $18.10 |
| ^NSEBANK | Nifty Bank Index | $58.47K | -1.23% | $58.35K-$59.40K | $47.70K-$60.44K | $59.28K | $56.57K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $188.06 | -0.13% | $187.96-$188.31 | $187.96-$188.31 | $189.02 | $190.33 |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $922.40 | 0.65% | $915.76-$922.89 | $706.08-$922.89 | $794.99 | $767.75 |
| ^RMCCTR | Russell Midcap Total Return | $29.97K | -0.47% | $29.97K-$29.97K | $29.97K-$29.97K | $25.95K | $25.95K |
| ^GVZ | CBOE Gold Volatitity Index | $30.01 | 6.76% | $28.21-$30.21 | $14.47-$33.00 | $23.12 | $20.82 |
| ^FTLC | FTSE 350 | $5.53K | -0.08% | $5.53K-$5.55K | $4.12K-$5.59K | $5.37K | $5.05K |
| ^TECDAX | TecDAX Total Revenue | $3.72K | 0.51% | $3.69K-$3.73K | $3.01K-$3.99K | $3.60K | $3.70K |
| ^OVX | CBOE Crude Oil Volatility Index | $47.64 | 6.58% | $46.19-$48.83 | $23.59-$74.41 | $34.78 | $37.52 |
| ^BVSP | IBOVESPA | $178.86K | 1.86% | $175.59K-$180.53K | $122.21K-$180.53K | $160.86K | $144.35K |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.54K | 0.21% | $1.53K-$1.54K | $1.53K-$1.54K | $1.52K | $1.50K |
| ^VIF | CBOE Far Term VIX Index | $16.64 | 1.96% | $15.93-$16.81 | $13.70-$58.87 | $17.16 | $18.64 |
| 512.HK | CES China HK Mainland Index | $7.05K | 0.49% | $7.03K-$7.10K | $7.03K-$7.10K | $7.00K | $6.80K |
| ^NSEI | NIFTY 50 | $25.05K | -0.95% | $25.03K-$25.35K | $21.74K-$26.37K | $25.92K | $25.14K |
| ^RUTTR | Russell 2000 Total Return | $14.64K | -1.82% | $14.61K-$14.87K | $9.41K-$15.00K | $13.83K | $12.60K |
| ^STOXX50E | Euro STOXX 50 | $5.95K | -0.13% | $5.92K-$5.96K | $4.54K-$6.05K | $5.77K | $5.49K |
| ^TTIN | S&P/TSX Capped Industrials Index | $481.02 | -0.65% | $480.62-$485.11 | $480.62-$485.11 | $468.13 | $472.41 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $216.22 | 1.23% | $214.77-$216.92 | $159.27-$216.92 | $207.01 | $193.70 |
| 399967.SZ | CSI National Defense | $16.05K | 3.00% | $15.54K-$16.12K | $15.54K-$16.12K | $13.38K | $12.05K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.56K | -0.19% | $1.56K-$1.57K | $1.56K-$1.57K | $1.66K | $1.68K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $8.65K | 0.83% | $8.58K-$8.76K | $8.58K-$8.76K | $8.75K | $8.36K |
| ^ATX | Austrian Traded Index in EUR | $5.52K | -0.46% | $5.52K-$5.56K | $3.48K-$5.56K | $5.16K | $4.66K |
| ^RLG | Russell 1000 Growth | $4.71K | 0.46% | $4.68K-$4.73K | $1.29K-$4.73K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $25.61K | 0.34% | $25.44K-$25.71K | $16.54K-$26.18K | $25.32K | $23.38K |
| ^AXJO | S&P/ASX 200 | $8.86K | 0.13% | $8.84K-$8.89K | $7.17K-$9.12K | $8.68K | $8.64K |
| ^XCMP | NASDAQ Composite Total Return | $28.90K | 0.28% | $28.75K-$29.04K | $28.75K-$29.04K | $28.61K | $26.12K |
| ^IBEX | IBEX 35 | $17.54K | -0.67% | $17.48K-$17.65K | $11.58K-$17.83K | $16.95K | $15.18K |
| ^VIN | CBOE Near-term VIX Index | $15.77 | 2.01% | $14.97-$15.96 | $12.95-$65.59 | $16.78 | $18.35 |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.72K | 0.17% | $1.71K-$1.72K | $1.39K-$1.72K | $1.66K | $1.58K |
| ^SP500NR | S&P 500 (Net Total Return) | $13.26K | 0.04% | $13.22K-$13.29K | $13.22K-$13.29K | $13.10K | $12.19K |
| ^IRX | 13 Week Treasury Bill Index | $3.58 | -0.17% | $3.58-$3.58 | $3.58-$5.35 | $5.23 | $5.25 |
| ^MID | S&P Mid-Cap 400 Index | $3.49K | -1.00% | $3.47K-$3.52K | $1.68K-$3.52K | $2.70K | $2.46K |
| XU100.IS | BIST 100 | $12.99K | 1.10% | $12.90K-$13.03K | $8.87K-$13.03K | $11.49K | $10.57K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^RUA | Russell 3000 | $3.94K | -0.11% | $3.93K-$3.95K | $2.75K-$3.98K | $3.88K | $3.63K |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $29.54K | -0.01% | $29.35K-$29.74K | $29.35K-$29.74K | $28.45K | $24.56K |
| ^STOXX | STOXX Europe 600 | $608.34 | -0.09% | $606.50-$609.24 | $464.26-$615.07 | $587.26 | $559.35 |
| ^XNDX | NASDAQ 100 Total Return Index | $31.15K | 0.34% | $30.94K-$31.28K | $30.94K-$31.28K | $30.79K | $28.38K |
| ^DJSH | Dow Jones Shanghai Index | $583.05 | 0.62% | $579.43-$583.99 | $420.30-$587.14 | $549.92 | $514.94 |
| XMANA.IS | BIST Metal Ana | $20.87K | 1.49% | $20.53K-$20.91K | $20.53K-$20.91K | $18.19K | $17.68K |
| ^AORD | All Ordinaries | $9.19K | 0.19% | $9.17K-$9.22K | $7.34K-$9.41K | $8.98K | $8.91K |
| ^MDAXI | MDAX Performance Index | $31.75K | 0.19% | $31.51K-$31.75K | $23.14K-$32.38K | $30.25K | $30.13K |
| ^RUATR | Russell 3000 Total Return | $23.07K | -0.10% | $23.02K-$23.13K | $23.02K-$23.13K | $22.72K | $21.16K |
| ^OOI | S&P 100 Global Index | $5.17K | 0.35% | $5.14K-$5.18K | $5.14K-$5.18K | $5.12K | $4.63K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $10.00K | -2.67% | $9.99K-$10.28K | $9.99K-$10.28K | $9.50K | $7.61K |
| ^AXUJ | S&P/ASX 200 Utilities | $9.70K | -0.37% | $9.68K-$9.83K | $8.08K-$10.32K | $9.69K | $9.67K |
| XFINK.IS | BIST Fin Kir Faktoring | $22.73K | 3.79% | $22.00K-$23.10K | $22.00K-$23.10K | $21.48K | $16.69K |
| ^VXN | CBOE NASDAQ 100 Volatility | $20.37 | 1.44% | $19.53-$20.63 | $9.01-$52.17 | $21.61 | $21.99 |
| ^CASE30 | EGX 30 Price Return Index | $46.73K | 1.48% | $46.46K-$47.14K | $46.46K-$47.14K | $41.92K | $37.08K |
| ^SP500-50 | S&P 500 Communication Services | $459.09 | 0.14% | $458.48-$462.27 | $211.93-$462.27 | $270.89 | $264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | $111.95K | 0.13% | $111.70K-$112.27K | $88.82K-$114.66K | $109.54K | $108.14K |
| ^AXNJ | S&P/ASX 200 Industrials | $8.47K | -0.48% | $8.47K-$8.53K | $7.21K-$8.81K | $8.45K | $8.40K |
| ^GSPE | S&P 500 Energy (Sector) | $756.77 | 0.61% | $755.19-$766.46 | $338.39-$766.46 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $18.11K | 1.98% | $17.84K-$18.20K | $11.27K-$18.22K | $16.44K | $14.87K |
| FTSEMIB.MI | FTSE MIB Index | $44.83K | -0.58% | $44.63K-$44.98K | $31.95K-$46.19K | $44.26K | $41.58K |
| ^FVX | Treasury Yield 5 Years Index | $3.84 | -0.21% | $3.83-$3.86 | $3.28-$4.99 | $4.39 | $4.33 |
| ^FCHI | CAC 40 | $8.14K | -0.07% | $8.10K-$8.16K | $6.76K-$8.40K | $8.13K | $7.90K |
| ^GSPC | S&P 500 | $6.92K | 0.03% | $6.90K-$6.93K | $4.84K-$6.99K | $6.84K | $6.39K |
| SX8P.Z | STOXX Europe 600 Technology Index | $909.17 | 0.61% | $894.67-$912.42 | $894.67-$912.42 | $852.33 | $828.76 |
| ^GDAXI | DAX Performance Index | $24.90K | 0.18% | $24.80K-$24.93K | $18.49K-$25.51K | $24.26K | $23.85K |
| ^JKSE | Jakarta Composite Index | $8.95K | -0.46% | $8.84K-$9.04K | $5.88K-$9.17K | $8.68K | $7.72K |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $19.15 | 2.13% | $18.55-$19.15 | $18.55-$33.13 | $26.70 | $26.70 |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.83K | -0.56% | $1.83K-$1.85K | $1.40K-$1.85K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $49.10K | -0.58% | $48.96K-$49.27K | $36.61K-$49.63K | $48.13K | $45.09K |
| ^AXMJ | S&P/ASX 200 Materials | $23.21K | 1.44% | $22.88K-$23.31K | $14.12K-$23.47K | $20.99K | $18.25K |
| ^SPGSCI | S&P GSCI Index | $584.12 | 1.79% | $573.84-$584.97 | $492.56-$591.22 | $555.78 | $547.06 |
| ^N225 | Nikkei 225 | $53.85K | 0.29% | $53.60K-$54.05K | $30.79K-$54.49K | $50.90K | $43.54K |
| ^OMXH25 | OMX Helsinki 25 | $5.85K | -0.69% | $5.85K-$5.91K | $3.93K-$5.93K | $5.58K | $5.03K |
| ^FTSE | FTSE 100 | $10.14K | -0.07% | $10.13K-$10.18K | $7.54K-$10.26K | $9.85K | $9.23K |
| ^RLV | Russell 1000 Value | $2.15K | -0.58% | $2.14K-$2.16K | $1.61K-$2.17K | $2.08K | $1.96K |
| ^AXHJ | S&P/ASX 200 Health Care | $34.43K | -0.00% | $34.24K-$34.57K | $33.11K-$46.58K | $34.66K | $39.10K |
| ^AXIJ | S&P/ASX 200 Info Tech | $2.10K | 3.83% | $2.02K-$2.13K | $1.93K-$3.06K | $2.21K | $2.67K |
| WIG.WA | WIG Index | $122.34K | -1.04% | $122.13K-$123.47K | $122.13K-$123.47K | $115.06K | $107.16K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $68.50K | -0.13% | $68.36K-$68.70K | $47.64K-$69.16K | $67.54K | $63.14K |
| IMOEX.ME | MOEX Russia Index | $2.78K | 0.33% | $2.76K-$2.78K | $2.46K-$3.37K | $2.69K | $2.76K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^SDAXI | SDAX Performance Index | $18.30K | -0.23% | $18.20K-$18.35K | $13.18K-$18.39K | $16.97K | $16.87K |
| ^OMXC20 | OMX Copenhagen 20 | $1.78K | -0.06% | $1.77K-$1.80K | $990.02-$1.80K | $990.02 | $990.02 |
| DX-Y.NYB | US Dollar Index | $97.46 | -0.15% | $97.42-$98.48 | $96.22-$109.88 | $98.90 | $98.74 |
| ^IXIC | NASDAQ Composite | $23.50K | 0.28% | $23.37K-$23.61K | $14.78K-$24.02K | $23.27K | $21.29K |
| ^GSPTSE | S&P/TSX Composite Index | $33.14K | 0.43% | $32.97K-$33.15K | $22.23K-$33.15K | $31.65K | $28.58K |
| ^DJITR | Dow Jones Industrial Average Total Return | $125.14K | -0.56% | $124.79K-$125.87K | $124.79K-$125.87K | $122.49K | $114.19K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $21.53 | 1.22% | $21.10-$21.53 | $18.17-$38.99 | $21.62 | $25.12 |
| ^BUK100P | CBOE UK 100 Price Return | $1.01K | -0.27% | $1.01K-$1.02K | $751.90-$1.03K | $986.55 | $924.43 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $14.56K | 0.27% | $14.53K-$14.68K | $14.53K-$14.68K | $13.36K | $12.26K |
| ^SP500TR | S&P 500 Total Return | $15.39K | 0.04% | $15.34K-$15.43K | $10.65K-$15.54K | $15.20K | $14.15K |
| ^BFX | BEL 20 | $5.32K | -0.26% | $5.31K-$5.35K | $3.83K-$5.39K | $5.10K | $4.76K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $113.09K | - | $106.37K-$151.94K | $106.37K-$151.94K | $92.80K | $92.80K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $6.57K | -0.25% | $6.52K-$6.58K | $4.13K-$6.68K | $6.36K | $5.51K |
| ^FTMC | FTSE 250 | $23.32K | -0.23% | $23.27K-$23.37K | $17.39K-$23.43K | $22.30K | $21.61K |
| ^HSI | Hang Seng Index | $26.75K | 0.45% | $26.69K-$26.90K | $19.26K-$27.38K | $26.10K | $24.95K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $3.01K | 0.35% | $2.99K-$3.01K | $2.99K-$3.01K | $2.84K | $2.64K |
| ^NBI | NASDAQ Biotechnology | $5.94K | -1.41% | $5.92K-$6.03K | $3.57K-$6.06K | $5.72K | $4.83K |
| XIN9.FGI | FTSE China A50 Index | $14.83K | -1.16% | $14.77K-$15.02K | $14.77K-$15.02K | $15.26K | $14.39K |
| ^NZ50 | S&P/NZX 50 Index | $13.45K | -0.80% | $13.43K-$13.56K | $11.74K-$13.76K | $13.51K | $13.02K |
| XTRZM.IS | BIST Turizm | $1.77K | -0.23% | $1.75K-$1.78K | $1.75K-$1.78K | $1.74K | $1.69K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $7.61K | 0.89% | $7.54K-$7.66K | $3.93K-$7.66K | $6.87K | $5.90K |
| ^XSP | S&P 500 Mini SPX Options Index | $691.56 | 0.03% | $689.55-$693.30 | $483.50-$698.63 | $683.82 | $638.73 |