| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.16K | -0.87% | $4.14K-$4.16K | $4.14K-$4.16K | $4.23K | $4.21K |
| XGIDA.IS | BIST Gida Icecek | $12.32K | 0.38% | $12.31K-$12.44K | $9.72K-$12.44K | $11.60K | $11.22K |
| XUHIZ.IS | BIST Hizmetler | $10.67K | -0.07% | $10.66K-$10.77K | $8.70K-$11.51K | $10.74K | $10.30K |
| RTSI.ME | RTS Index | $1.11K | 0.53% | $1.10K-$1.11K | $725.56-$1.27K | $1.03K | $1.09K |
| ^ICEBIO | NYSE Biotechnology Index | $400.26 | 1.08% | $396.00-$400.26 | $396.00-$401.43 | $378.87 | $326.63 |
| ^VXSLV | CBOE Silver ETF Volatility Index | $47.62 | 3.57% | $36.90-$48.75 | $36.90-$48.75 | $41.09 | $33.03 |
| ^RVX | CBOE Russell 2000 Volatility Index | $20.67 | -6.51% | $20.46-$22.51 | $16.19-$48.34 | $22.65 | $24.60 |
| ^MXX | IPC MEXICO | $63.41K | -0.45% | $63.23K-$63.85K | $48.77K-$64.41K | $62.37K | $58.13K |
| ^AXSO | S&P/ASX Small Ordinaries | $3.65K | -0.28% | $3.64K-$3.70K | $2.68K-$3.89K | $3.73K | $3.38K |
| ^VIX1D | CBOE 1-Day Volatility Index | $11.69 | -14.67% | $11.69-$18.69 | $7.93-$23.03 | $13.62 | $13.62 |
| ^MOVE | ICE BofAML MOVE Index | $68.62 | -8.98% | $68.62-$75.38 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.93K | 1.52% | $1.91K-$1.94K | $1.25K-$1.94K | $1.39K | $1.48K |
| ^DJX | 1/100 Dow Jones Industrial Average | $480.58 | 1.05% | $474.63-$481.97 | $474.63-$481.97 | $440.00 | $440.56 |
| ^VWB | CBOE Market Volatility SPX Bid | $15.58 | -7.10% | $15.39-$17.51 | $14.06-$17.51 | $19.23 | $18.71 |
| ^OEX | S&P 100 Index | $3.45K | 0.43% | $3.42K-$3.46K | $2.33K-$3.49K | $3.39K | $3.06K |
| IDX30.JK | IDX30 | $435.98 | -1.14% | $435.32-$444.55 | $435.36-$444.55 | $432.11 | $410.25 |
| ^AXTJ | S&P/ASX 200 Communication | $1.75K | -0.65% | $1.75K-$1.77K | $1.57K-$1.99K | $1.83K | $1.81K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $360.84 | 0.24% | $360.55-$362.76 | $360.55-$362.76 | $357.12 | $338.69 |
| XMADN.IS | BIST Madencilik | $11.51K | -0.67% | $11.47K-$11.67K | $6.47K-$12.06K | $9.93K | $9.05K |
| ^RUITR | Russell 1000 Total Return | $23.85K | 0.74% | $23.63K-$23.90K | $23.63K-$23.90K | $23.35K | $21.42K |
| ^W5000 | Wilshire 5000 Total Market Index | $68.78K | 0.75% | $68.26K-$68.78K | $48.13K-$69.00K | $67.39K | $61.95K |
| ^SET.BK | SET Index | $1.26K | -1.15% | $1.25K-$1.27K | $1.25K-$1.70K | $1.59K | $1.62K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.32K | 1.84% | $1.30K-$1.32K | $788.64-$1.32K | $844.33 | $864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $377.48 | 0.64% | $374.85-$377.50 | $374.85-$377.50 | $362.09 | $328.96 |
| ^RUT | Russell 2000 | $2.56K | 1.32% | $2.52K-$2.58K | $1.73K-$2.58K | $2.46K | $2.23K |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $5.85K | 0.05% | $5.78K-$5.86K | $2.19K-$5.86K | $2.87K | $2.63K |
| ^HSCE | Hang Seng China Enterprises Index | $8.93K | -0.32% | $8.91K-$9.03K | $6.76K-$9.77K | $9.28K | $8.86K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $604.48 | 0.43% | $599.65-$605.40 | $421.04-$607.78 | $591.43 | $539.22 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $431.31 | -0.11% | $428.28-$432.45 | $320.41-$432.45 | $368.63 | $349.53 |
| ^KS11 | KOSPI Composite Index | $4.11K | -0.59% | $4.10K-$4.17K | $2.28K-$4.23K | $3.90K | $3.14K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^BSESN | S&P BSE Sensex | $84.74K | 0.42% | $84.15K-$84.81K | $71.43K-$86.16K | $83.84K | $80.92K |
| ^TASI.SR | Tadawul All Shares Index | $10.73K | 0.25% | $10.70K-$10.74K | $10.37K-$12.54K | $11.25K | $11.23K |
| MSCIWORLD | MSCI World Index | $4.43K | 0.04% | $4.43K-$4.43K | $3.16K-$4.44K | $4.35K | $4.02K |
| ^XAX | NYSE American Composite Index | $7.16K | 1.02% | $7.09K-$7.16K | $4.33K-$7.55K | $5.70K | $5.74K |
| XINSA.IS | BIST Insaat | $17.82K | 0.92% | $17.67K-$17.97K | $11.17K-$18.70K | $16.93K | $15.88K |
| 000001.SS | SSE Composite Index | $3.87K | -0.86% | $3.87K-$3.90K | $3.04K-$4.03K | $3.92K | $3.59K |
| XTCRT.IS | BIST Ticaret | $25.52K | 0.74% | $25.44K-$25.81K | $20.04K-$26.90K | $25.62K | $24.23K |
| TX60.TS | S&P/TSX 60 Index | $1.85K | 0.82% | $1.83K-$1.85K | $1.83K-$1.85K | $1.79K | $1.63K |
| ^DJU | Dow Jones Utility Average | $1.06K | -0.23% | $1.05K-$1.06K | $928.75-$1.18K | $1.12K | $1.07K |
| ^DJT | Dow Jones Transportation Average | $17.51K | 2.66% | $17.07K-$17.57K | $12.47K-$17.57K | $15.99K | $15.30K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $376.98 | -0.01% | $374.75-$376.98 | $374.75-$376.98 | $368.84 | $368.15 |
| XULAS.IS | BIST Ulastirma | $35.35K | -0.03% | $35.31K-$35.74K | $32.04K-$42.65K | $36.58K | $37.60K |
| KOSPI200.KS | KOSPI 200 Index | $580.16 | -0.92% | $579.83-$591.32 | $303.41-$599.47 | $548.20 | $427.01 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $255.30 | 0.11% | $255.13-$257.22 | $224.53-$275.15 | $260.24 | $260.52 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $12.58 | -5.56% | $12.54-$15.09 | $12.54-$15.09 | $13.67 | $15.86 |
| ^VVIX | CBOE VIX Volatility Index | $99.11 | 0.99% | $97.95-$105.69 | $59.31-$189.03 | $103.42 | $102.05 |
| ^PSE | NYSE Arca Tech 100 Index | $8.58K | 1.01% | $8.50K-$8.58K | $5.70K-$8.69K | $8.37K | $7.56K |
| ^N300 | Nikkei 300 | $716.47 | -0.79% | $714.24-$726.79 | $484.07-$725.13 | $699.49 | $629.00 |
| ^STI | STI Index | $4.53K | 0.31% | $4.52K-$4.54K | $3.37K-$4.58K | $4.04K | $4.06K |
| ^AEX | AEX Index | $943.74 | -0.35% | $942.37-$948.87 | $784.66-$985.97 | $955.76 | $917.95 |
| XU050.IS | BIST 50 | $9.71K | -0.27% | $9.69K-$9.81K | $7.87K-$10.23K | $9.38K | $9.03K |
| ^NOMUC.SR | Parallel Market Capped Index | $23.90K | -0.09% | $23.85K-$24.02K | $23.68K-$31.82K | $24.67K | $26.96K |
| TXGM.TS | S&P/TSX Global Mining Index | $203.31 | 1.32% | $198.28-$203.74 | $198.28-$203.74 | $190.18 | $153.27 |
| SX7E.Z | STOXX Banks EUR Price Index | $250.84 | 0.24% | $249.59-$250.84 | $249.04-$251.05 | $235.65 | $212.32 |
| XTUMY.IS | BIST TUM-100 | $55.83K | -0.27% | $55.83K-$56.27K | $32.88K-$59.00K | $54.97K | $46.33K |
| ^TNX | Treasury Yield 10 Years Index | $4.16 | -0.53% | $4.15-$4.20 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | $945.87 | 0.59% | $931.89-$949.28 | $546.10-$1.04K | $936.00 | $777.38 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $25.00K | -1.84% | $24.94K-$25.61K | $24.94K-$25.61K | $24.49K | $20.47K |
| ^NYA | NYSE Composite | $21.93K | 1.29% | $21.65K-$21.93K | $16.82K-$21.99K | $20.34K | $20.32K |
| ^SPESG | S&P 500 ESG Index | $604.48 | 0.43% | $599.65-$605.40 | $421.04-$607.78 | $591.43 | $539.22 |
| ^MERV | S&P Merval | $3.01M | 0.89% | $2.97M-$3.05M | $1.64M-$3.18M | $2.52M | $2.25M |
| ^OSEAX | Oslo Bors All-Share Index | $1.87K | -0.77% | $1.87K-$1.89K | $1.87K-$1.89K | $1.87K | $1.82K |
| ^RUI | Russell 1000 | $3.76K | 0.74% | $3.72K-$3.77K | $2.64K-$3.77K | $3.69K | $3.39K |
| ^N100 | Euronext 100 | $1.69K | -0.41% | $1.69K-$1.70K | $1.34K-$1.76K | $1.70K | $1.60K |
| ^W1DOW | Dow Jones Global Index | $758.11 | -0.16% | $757.98-$759.92 | $542.95-$761.98 | $747.34 | $705.30 |
| ^COR3M | CBOE Implied Correlation Index | $13.70 | -9.33% | $13.41-$15.62 | $13.41-$15.62 | $19.30 | $19.70 |
| ^AXEJ | S&P/ASX 200 Energy | $8.67K | 0.66% | $8.61K-$8.71K | $6.39K-$9.46K | $8.56K | $8.40K |
| ^SPGNRUP | S&P Global Natural Resources Index | $3.36K | 0.79% | $3.36K-$3.38K | $3.36K-$3.38K | $3.26K | $3.07K |
| XYUZO.IS | BIST 100-30 | $20.46K | -0.52% | $20.44K-$20.68K | $15.51K-$20.68K | $19.59K | $18.11K |
| ^TYX | Treasury Yield 30 Years Index | $4.80 | -0.25% | $4.77-$4.82 | $3.72-$5.15 | $4.51 | $4.45 |
| ^TRAN | NASDAQ Transportation | $7.53K | 3.00% | $7.30K-$7.56K | $5.26K-$7.56K | $6.84K | $6.48K |
| ^TA125.TA | TA 125 Index | $3.61K | 0.63% | $3.57K-$3.61K | $2.31K-$3.61K | $3.36K | $2.94K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.67K | 0.28% | $2.65K-$2.68K | $1.88K-$2.86K | $2.69K | $2.62K |
| ^SPXEW | S&P Equal Weight Index | $7.80K | 1.37% | $7.70K-$7.80K | $6.10K-$7.82K | $7.65K | $7.34K |
| ^SPX | S&P 500 Index | $6.89K | 0.67% | $6.82K-$6.90K | $4.84K-$6.92K | $6.75K | $6.20K |
| ITLMS.MI | FTSE Italia All-Share Index | $46.15K | -0.24% | $45.89K-$46.17K | $23.02K-$46.17K | $22.90K | $23.02K |
| ^AFLI | S&P/ASX 50 | $8.24K | 0.25% | $8.21K-$8.29K | $7.06K-$8.79K | $8.43K | $8.28K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.04K | 0.40% | $9.00K-$9.07K | $7.54K-$9.98K | $9.47K | $9.16K |
| ^TWII | TSEC Weighted Index | $27.99K | -1.44% | $27.99K-$28.57K | $17.31K-$28.57K | $27.39K | $23.70K |
| ^SSMI | SMI PR | $12.92K | -0.07% | $12.82K-$12.94K | $10.70K-$13.20K | $12.59K | $12.29K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $246.19 | 1.10% | $238.75-$248.17 | $238.75-$248.17 | $226.38 | $172.45 |
| ^OMXHGI | OMX Helsinki_GI | $40.40K | 0.28% | $40.09K-$40.41K | $28.82K-$40.76K | $39.05K | $35.96K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $11.70K | -0.19% | $11.70K-$11.80K | $11.24K-$12.99K | $11.72K | $12.05K |
| ^VIX | CBOE Volatility Index | $15.77 | -6.85% | $15.56-$17.66 | $13.24-$60.13 | $18.50 | $19.67 |
| ^NYITR | NYSE International 100 Index | $21.82K | 1.39% | $21.52K-$21.82K | $21.52K-$21.89K | $21.16K | $19.24K |
| ^SP500-40 | S&P 500 Financials (Sector) | $894.16 | 1.13% | $883.15-$897.31 | $562.29-$897.31 | $622.57 | $640.14 |
| WIG20.WA | WIG20 Index | $3.02K | 0.36% | $2.99K-$3.02K | $2.99K-$3.02K | $2.80K | $2.75K |
| ^AMZ | Alerian MLP Index | $302.21 | -0.28% | $302.21-$303.07 | $62.59-$303.58 | $149.51 | $131.97 |
| ^XEO | S&P 100 Index (European Style) | $3.45K | 0.43% | $3.42K-$3.46K | $3.42K-$3.46K | $3.09K | $3.03K |
| ^SP500-15 | S&P 500 Materials (Sector) | $554.66 | 1.77% | $544.53-$555.91 | $492.40-$580.07 | $539.43 | $536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $3.98K | -0.34% | $3.98K-$4.03K | $3.45K-$4.62K | $4.24K | $4.17K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $15.96 | -6.61% | $15.71-$18.41 | $15.71-$18.41 | $17.84 | $19.37 |
| ^NSEBANK | Nifty Bank Index | $59.40K | 0.75% | $58.80K-$59.42K | $47.70K-$60.11K | $57.87K | $55.08K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $187.81 | -0.08% | $187.58-$187.89 | $187.58-$187.89 | $190.56 | $190.38 |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $865.13 | -0.00% | $862.61-$869.18 | $706.08-$869.18 | $794.99 | $767.75 |
| ^RMCCTR | Russell Midcap Total Return | $29.14K | 1.26% | $29.14K-$29.14K | $29.14K-$29.14K | $25.95K | $26.08K |
| ^GVZ | CBOE Gold Volatitity Index | $20.20 | -0.74% | $19.39-$20.79 | $14.28-$33.00 | $23.26 | $19.88 |
| ^FTLC | FTSE 350 | $5.26K | 0.09% | $5.24K-$5.28K | $4.12K-$5.40K | $5.24K | $4.94K |
| ^TECDAX | TecDAX Total Revenue | $3.57K | -0.43% | $3.56K-$3.59K | $3.01K-$3.99K | $3.61K | $3.71K |
| ^OVX | CBOE Crude Oil Volatility Index | $30.78 | -0.13% | $30.74-$34.17 | $23.59-$74.41 | $35.13 | $37.12 |
| ^BVSP | IBOVESPA | $159.07K | 0.69% | $157.63K-$159.69K | $118.22K-$165.04K | $150.91K | $139.31K |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.50K | -0.61% | $1.50K-$1.50K | $1.50K-$1.50K | $1.53K | $1.49K |
| ^VIF | CBOE Far Term VIX Index | $16.36 | -3.93% | $16.15-$18.05 | $13.58-$58.87 | $18.62 | $19.75 |
| 512.HK | CES China HK Mainland Index | $6.88K | -0.24% | $6.86K-$6.96K | $6.86K-$6.96K | $7.12K | $6.77K |
| ^NSEI | NIFTY 50 | $25.91K | 0.59% | $25.69K-$25.92K | $21.74K-$26.33K | $25.67K | $24.68K |
| ^RUTTR | Russell 2000 Total Return | $14.01K | 1.32% | $13.79K-$14.11K | $9.41K-$14.11K | $13.44K | $12.15K |
| ^STOXX50E | Euro STOXX 50 | $5.71K | -0.18% | $5.71K-$5.71K | $4.54K-$5.82K | $5.65K | $5.40K |
| ^TTIN | S&P/TSX Capped Industrials Index | $462.75 | 0.40% | $459.38-$463.56 | $459.38-$463.56 | $469.77 | $469.44 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $207.34 | -0.34% | $206.39-$208.07 | $159.27-$212.13 | $204.10 | $190.12 |
| 399967.SZ | CSI National Defense | $12.47K | -0.26% | $12.47K-$12.66K | $12.47K-$12.66K | $12.22K | $11.53K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.74K | 0.91% | $1.73K-$1.76K | $1.73K-$1.76K | $1.68K | $1.67K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $8.69K | -0.86% | $8.68K-$8.77K | $7.03K-$9.40K | $8.87K | $8.34K |
| ^ATX | Austrian Traded Index in EUR | $5.13K | 0.01% | $5.09K-$5.13K | $3.48K-$5.14K | $4.81K | $4.50K |
| ^RLG | Russell 1000 Growth | $4.82K | 0.20% | $4.78K-$4.83K | $1.29K-$4.83K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $25.78K | 0.42% | $25.50K-$25.84K | $16.54K-$26.18K | $25.16K | $22.53K |
| ^AXJO | S&P/ASX 200 | $8.60K | 0.18% | $8.57K-$8.66K | $7.17K-$9.12K | $8.80K | $8.52K |
| ^XCMP | NASDAQ Composite Total Return | $29.08K | 0.33% | $28.81K-$29.14K | $28.81K-$29.14K | $28.34K | $25.07K |
| ^IBEX | IBEX 35 | $16.76K | 0.17% | $16.68K-$16.77K | $11.31K-$16.84K | $16.03K | $14.53K |
| ^VIN | CBOE Near-term VIX Index | $15.77 | -1.99% | $15.56-$17.67 | $13.05-$65.59 | $18.39 | $19.61 |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.62K | 0.44% | $1.61K-$1.62K | $1.39K-$1.66K | $1.62K | $1.56K |
| ^SP500NR | S&P 500 (Net Total Return) | $13.19K | 0.68% | $13.07K-$13.22K | $13.07K-$13.22K | $12.92K | $11.84K |
| ^IRX | 13 Week Treasury Bill Index | $3.59 | -1.07% | $3.58-$3.64 | $3.58-$5.35 | $5.23 | $5.25 |
| ^MID | S&P Mid-Cap 400 Index | $3.36K | 1.91% | $3.30K-$3.37K | $2.51K-$3.37K | $3.25K | $3.11K |
| XU100.IS | BIST 100 | $11.19K | -0.40% | $11.17K-$11.32K | $8.87K-$11.61K | $10.82K | $10.27K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^RUA | Russell 3000 | $3.91K | 0.76% | $3.88K-$3.92K | $2.75K-$3.93K | $3.83K | $3.53K |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $29.41K | 0.50% | $28.92K-$29.47K | $28.92K-$29.47K | $28.19K | $22.82K |
| ^STOXX | STOXX Europe 600 | $578.17 | 0.07% | $577.36-$578.17 | $464.26-$586.33 | $571.80 | $549.96 |
| ^XNDX | NASDAQ 100 Total Return Index | $31.34K | 0.42% | $31.01K-$31.42K | $20.02K-$31.80K | $30.57K | $27.32K |
| ^DJSH | Dow Jones Shanghai Index | $533.70 | -0.83% | $533.27-$539.25 | $420.30-$556.88 | $543.30 | $499.26 |
| XMANA.IS | BIST Metal Ana | $17.61K | -0.31% | $17.56K-$17.80K | $14.12K-$20.62K | $17.89K | $17.24K |
| ^AORD | All Ordinaries | $8.88K | 0.13% | $8.86K-$8.95K | $7.34K-$9.41K | $9.06K | $8.81K |
| ^MDAXI | MDAX Performance Index | $29.73K | 0.01% | $29.57K-$29.80K | $23.14K-$31.75K | $29.72K | $29.75K |
| ^RUATR | Russell 3000 Total Return | $22.89K | 0.76% | $22.67K-$22.94K | $22.67K-$22.94K | $22.39K | $20.52K |
| ^OOI | S&P 100 Global Index | $5.16K | 0.42% | $5.13K-$5.16K | $5.12K-$5.16K | $5.01K | $4.45K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $9.50K | 0.72% | $9.40K-$9.55K | $9.40K-$9.55K | $8.71K | $7.16K |
| ^AXUJ | S&P/ASX 200 Utilities | $9.69K | -0.03% | $9.68K-$9.83K | $8.08K-$10.32K | $9.97K | $9.58K |
| XFINK.IS | BIST Fin Kir Faktoring | $18.46K | -1.89% | $18.46K-$18.88K | $3.75K-$29.05K | $20.83K | $14.52K |
| ^VXN | CBOE NASDAQ 100 Volatility | $19.67 | -5.25% | $19.50-$21.55 | $15.83-$52.17 | $23.08 | $22.78 |
| ^CASE30 | EGX 30 Price Return Index | $42.05K | 0.27% | $41.94K-$42.09K | $41.94K-$42.09K | $39.50K | $35.08K |
| ^SP500-50 | S&P 500 Communication Services | $453.88 | 0.13% | $449.80-$454.87 | $211.93-$454.87 | $270.89 | $264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | $108.49K | 0.17% | $108.24K-$109.31K | $88.82K-$114.66K | $110.85K | $106.30K |
| ^AXNJ | S&P/ASX 200 Industrials | $8.31K | -0.26% | $8.29K-$8.39K | $7.21K-$8.81K | $8.55K | $8.30K |
| ^GSPE | S&P 500 Energy (Sector) | $701.48 | 1.11% | $693.50-$702.60 | $338.39-$702.60 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $16.38K | -1.38% | $16.18K-$16.67K | $11.27K-$17.13K | $14.87K | $14.52K |
| FTSEMIB.MI | FTSE MIB Index | $43.47K | -0.25% | $43.21K-$43.50K | $31.95K-$45.07K | $43.07K | $40.66K |
| ^FVX | Treasury Yield 5 Years Index | $3.76 | -0.61% | $3.74-$3.81 | $3.28-$4.99 | $4.39 | $4.33 |
| ^FCHI | CAC 40 | $8.02K | -0.37% | $8.01K-$8.05K | $6.76K-$8.31K | $8.09K | $7.84K |
| ^GSPC | S&P 500 | $6.89K | 0.67% | $6.82K-$6.90K | $4.84K-$6.92K | $6.75K | $6.20K |
| SX8P.Z | STOXX Europe 600 Technology Index | $844.91 | -0.25% | $844.91-$846.59 | $843.23-$850.94 | $848.21 | $822.23 |
| ^GDAXI | DAX Performance Index | $24.13K | -0.13% | $24.00K-$24.17K | $18.49K-$24.77K | $23.98K | $23.54K |
| ^JKSE | Jakarta Composite Index | $8.67K | -0.32% | $8.66K-$8.78K | $5.88K-$8.78K | $8.32K | $7.41K |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $19.35 | -3.64% | $19.20-$20.46 | $19.20-$33.13 | $26.70 | $26.70 |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.77K | 1.45% | $1.74K-$1.77K | $1.40K-$1.77K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $48.06K | 1.05% | $47.46K-$48.20K | $36.61K-$48.43K | $46.96K | $44.07K |
| ^AXMJ | S&P/ASX 200 Materials | $20.65K | 0.80% | $20.49K-$20.89K | $14.12K-$20.89K | $19.59K | $17.41K |
| ^SPGSCI | S&P GSCI Index | $550.04 | -0.29% | $550.04-$554.27 | $492.56-$591.22 | $552.79 | $545.52 |
| ^N225 | Nikkei 225 | $50.15K | -0.90% | $49.93K-$50.88K | $30.79K-$52.64K | $49.12K | $41.53K |
| ^OMXH25 | OMX Helsinki 25 | $5.55K | 0.37% | $5.50K-$5.55K | $3.93K-$5.59K | $5.33K | $4.90K |
| ^FTSE | FTSE 100 | $9.66K | 0.14% | $9.62K-$9.69K | $7.54K-$9.93K | $9.61K | $9.02K |
| ^RLV | Russell 1000 Value | $2.07K | 1.34% | $2.05K-$2.08K | $1.61K-$2.08K | $2.02K | $1.92K |
| ^AXHJ | S&P/ASX 200 Health Care | $34.76K | -1.08% | $34.65K-$35.14K | $34.41K-$46.58K | $36.67K | $40.18K |
| ^AXIJ | S&P/ASX 200 Info Tech | $2.22K | -1.51% | $2.22K-$2.28K | $1.93K-$3.06K | $2.61K | $2.70K |
| WIG.WA | WIG Index | $112.37K | 0.42% | $111.51K-$112.42K | $111.51K-$112.42K | $101.77K | $100.84K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $68.08K | 0.76% | $67.43K-$68.24K | $47.64K-$68.31K | $66.68K | $61.32K |
| IMOEX.ME | MOEX Russia Index | $2.74K | 0.53% | $2.73K-$2.74K | $2.37K-$3.37K | $2.61K | $2.81K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^SDAXI | SDAX Performance Index | $16.82K | -0.23% | $16.78K-$16.87K | $13.18K-$18.21K | $16.67K | $16.58K |
| ^OMXC20 | OMX Copenhagen 20 | $1.56K | 1.79% | $1.53K-$1.56K | $1.43K-$2.47K | $1.85K | $1.81K |
| DX-Y.NYB | US Dollar Index | $98.70 | -0.53% | $98.17-$98.75 | $96.22-$110.18 | $99.17 | $99.59 |
| ^IXIC | NASDAQ Composite | $23.65K | 0.33% | $23.44K-$23.70K | $14.78K-$24.02K | $20.32K | $20.28K |
| ^GSPTSE | S&P/TSX Composite Index | $31.49K | 0.79% | $31.20K-$31.56K | $22.23K-$31.56K | $30.45K | $27.46K |
| ^DJITR | Dow Jones Industrial Average Total Return | $122.36K | 1.06% | $120.85K-$122.71K | $120.85K-$122.71K | $119.23K | $111.38K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $21.68 | -2.56% | $21.56-$22.47 | $18.17-$38.99 | $21.62 | $25.12 |
| ^BUK100P | CBOE UK 100 Price Return | $968.03 | 0.05% | $965.29-$971.46 | $751.90-$991.30 | $960.88 | $901.70 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $13.34K | 0.01% | $13.29K-$13.43K | $9.72K-$14.40K | $13.26K | $11.87K |
| ^SP500TR | S&P 500 Total Return | $15.30K | 0.68% | $15.17K-$15.33K | $10.65K-$15.35K | $14.98K | $13.72K |
| ^BFX | BEL 20 | $4.99K | -0.25% | $4.97K-$5.00K | $3.83K-$5.10K | $4.98K | $4.64K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $104.35K | - | $88.07K-$114.30K | $88.07K-$114.30K | $88.19K | $88.19K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $6.42K | 1.09% | $6.35K-$6.44K | $4.13K-$6.44K | $5.95K | $5.20K |
| ^FTMC | FTSE 250 | $21.83K | -0.36% | $21.83K-$21.92K | $17.39K-$22.60K | $21.99K | $21.18K |
| ^HSI | Hang Seng Index | $25.50K | -0.15% | $25.45K-$25.80K | $18.67K-$27.38K | $26.17K | $24.57K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $2.81K | 0.07% | $2.80K-$2.81K | $2.80K-$2.81K | $2.75K | $2.60K |
| ^NBI | NASDAQ Biotechnology | $5.68K | 1.05% | $5.62K-$5.70K | $3.57K-$5.83K | $5.37K | $4.62K |
| XIN9.FGI | FTSE China A50 Index | $15.27K | -0.61% | $15.15K-$15.37K | $15.15K-$15.37K | $13.68K | $14.03K |
| ^NZ50 | S&P/NZX 50 Index | $13.37K | 0.02% | $13.36K-$13.43K | $11.74K-$13.73K | $13.46K | $12.84K |
| XTRZM.IS | BIST Turizm | $1.79K | -0.37% | $1.79K-$1.81K | $1.15K-$2.08K | $1.88K | $1.62K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $6.54K | 0.69% | $6.50K-$6.56K | $3.93K-$6.86K | $6.44K | $5.56K |
| ^XSP | S&P 500 Mini SPX Options Index | $688.67 | 0.68% | $682.47-$690.07 | $483.50-$692.03 | $675.19 | $620.38 |