| ^SPROME10 | Cboe S&P 500 Buffer Protect Month End Index October Series | $4.66K | 0.02% | $4.66K-$4.67K | $4.66K-$4.67K | $4.54K | $4.32K |
| ^SPBUF10D | Cboe S&P 500 10% Buffered Dec Index Series | $3.40K | 0.01% | $3.40K-$3.41K | $3.40K-$3.41K | $3.34K | $3.21K |
| ^SPENME07 | Cboe S&P 500 Enhanced Growth Index July Series | $10.32K | -0.04% | $10.31K-$10.34K | $10.31K-$10.34K | $10.04K | $9.55K |
| ^SPRFI | Cboe S&P 500 15% Buffer IC Index | $3.51K | 0.20% | $3.51K-$3.52K | $3.51K-$3.52K | $3.44K | $3.29K |
| ^SPEN01 | CBOE S&P 500 Enhanced Growth Index Janua | $7.74K | 0.00% | $7.74K-$7.75K | $7.74K-$7.75K | $7.56K | $7.14K |
| ^BXLFH | Cboe S&P Financials Select Sector Half BuyWrite Index | $4.26K | 0.26% | $4.24K-$4.27K | $4.24K-$4.27K | $4.08K | $3.95K |
| ^SPROME04 | Cboe S&P 500 Buffer Protect Month End Index April Series | $5.12K | -0.01% | $5.12K-$5.13K | $5.12K-$5.13K | $5.00K | $4.82K |
| XTRZM.IS | BIST Turizm | $1.83K | -0.68% | $1.83K-$1.85K | $1.83K-$1.87K | $1.88K | $1.86K |
| ^SPRFI08 | Cboe S&P 500 15% Buffer Aug IC Index | $4.40K | 0.24% | $4.40K-$4.41K | $4.40K-$4.41K | $4.28K | $4.09K |
| ^XSP | S&P 500 Mini SPX Options Index | $775.31 | -0.06% | $774.31-$777.38 | $631.69-$779.37 | $749.80 | $705.51 |
| ^SP7BF10L | Cboe S&P 500 10% Buffered 75 Jul Index Series | $3.81K | -0.00% | $3.81K-$3.82K | $3.81K-$3.82K | $3.74K | $3.59K |
| ^SP2BF10S | Cboe S&P 500 10% Buffered 25 Sep Index Series | $4.12K | 0.04% | $4.12K-$4.12K | $4.12K-$4.12K | $4.05K | $3.89K |
| RTSI.ME | RTS Index | $874.71 | 0.01% | $872.27-$883.81 | $762.71-$1.19K | $954.63 | $1.06K |
| ^SP7BF10Y | Cboe S&P 500 10% Buffered 75 May Index Series | $3.43K | -0.00% | $3.43K-$3.44K | $3.43K-$3.44K | $3.36K | $3.29K |
| ^COR6M | Cboe 6-Month Implied Correlation Index | $12.93 | 6.33% | $12.14-$12.94 | $12.14-$12.94 | $11.20 | $16.09 |
| ^SPROME | Cboe S&P 500 Buffer Protect Index Balanced Series | $5.14K | 0.01% | $5.14K-$5.15K | $5.14K-$5.15K | $5.03K | $4.79K |
| ^MXX | IPC MEXICO | $66.44K | -0.75% | $66.25K-$66.96K | $57.62K-$72.11K | $66.96K | $66.90K |
| ^VINXE | CBOE SPX Nearterm Expiry VIX Index | $12.70 | 3.84% | $12.10-$13.07 | $12.10-$13.07 | $16.41 | $17.69 |
| ^AXSO | S&P/ASX SMALL ORDINARIES | $3.57K | 0.54% | $3.54K-$3.58K | $3.18K-$4.01K | $3.42K | $3.58K |
| ^BXMC | The CBOE S&P 500 Conditional BuyWrite Index | $2.96K | -0.02% | $2.96K-$2.97K | $2.96K-$2.97K | $2.87K | $2.75K |
| ^SP0BF10N | Cboe S&P 500 10% Buffered Zero Nov Index Series | $3.84K | 0.03% | $3.84K-$3.84K | $3.84K-$3.84K | $3.77K | $3.61K |
| ^MOVE | ICE BofAML MOVE Index | $75.46 | 4.76% | $72.03-$75.46 | $48.26-$140.03 | $91.11 | $71.08 |
| ^DJX | 1/100 Dow Jones Industrial Average | $539.76 | -0.11% | $538.50-$540.73 | $538.50-$540.73 | $520.57 | $492.41 |
| ^VWB | CBOE Market Volatility SPX Bid | $15.25 | -0.65% | $15.24-$15.27 | $14.33-$15.37 | $17.10 | $18.37 |
| ^SPBUF10N | Cboe S&P 500 10% Buffered Nov Index Series | $3.47K | 0.02% | $3.47K-$3.47K | $3.47K-$3.47K | $3.41K | $3.27K |
| ^SPAI | CBOE S&P 500 Dividend Aristocrat Target | $771.94 | -0.09% | $768.77-$772.36 | $768.77-$772.36 | $742.87 | $710.46 |
| ^BXLKH | Cboe S&P Technology Select Sector Half BuyWrite Index | $13.66K | -0.47% | $13.65K-$13.76K | $13.65K-$13.76K | $13.39K | $11.90K |
| ^VXTH | CBOE VIX Tail Hedge Index | $707.83 | -0.10% | $706.90-$709.73 | $706.90-$709.73 | $692.76 | $673.37 |
| ^SPRF09 | Cboe S&P 500 15% Buffer Protect Index September Series | $4.54K | 0.04% | $4.54K-$4.54K | $4.54K-$4.54K | $4.48K | $4.31K |
| ^105834-USD-STRD | MSCI EAFE Value | $4.72K | -0.20% | $4.72K-$4.73K | $3.73K-$4.78K | $4.53K | $4.33K |
| ^AXTJ | S&P/ASX 200 Communication | $1.69K | -0.04% | $1.67K-$1.69K | $1.57K-$1.99K | $1.63K | $1.71K |
| ^SPRO | CBOE S&P 500 Buffer Protect Index Balanc | $5.07K | 0.01% | $5.07K-$5.08K | $5.07K-$5.08K | $4.96K | $4.74K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $419.37 | 0.30% | $418.75-$419.80 | $418.75-$419.80 | $410.10 | $395.18 |
| ^SPEN05 | CBOE S&P 500 Enhanced Growth Index May S | $8.15K | -0.04% | $8.14K-$8.16K | $8.14K-$8.16K | $7.91K | $7.64K |
| ^SPRO07 | CBOE S&P 500 Buffer Protect Index July S | $5.32K | -0.01% | $5.32K-$5.33K | $5.32K-$5.33K | $5.20K | $4.97K |
| ^SP0BF10Y | Cboe S&P 500 10% Buffered Zero May Index Series | $4.01K | 0.00% | $4.01K-$4.02K | $4.01K-$4.02K | $3.92K | $3.83K |
| XMADN.IS | BIST Madencilik | $14.89K | -6.27% | $14.89K-$15.89K | $14.89K-$16.06K | $14.38K | $13.60K |
| ^RUITR | Russell 1000 Total Return | $27.01K | -0.04% | $26.98K-$27.08K | $26.98K-$27.08K | $26.06K | $24.46K |
| ^VIXMO | The CBOE St and ard Monthly Only Volatility | $15.92 | 4.19% | $15.56-$15.92 | $15.56-$15.92 | $17.31 | $18.69 |
| ^SET.BK | SET Index | $1.61K | -0.60% | $1.61K-$1.63K | $1.23K-$1.66K | $1.59K | $1.62K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.56K | -0.30% | $1.56K-$1.57K | $788.64-$1.57K | $844.33 | $864.60 |
| ^RUT | Russell 2000 | $3.02K | -0.56% | $3.02K-$3.03K | $2.21K-$3.05K | $2.96K | $2.69K |
| ^SPENME09 | Cboe S&P 500 Enhanced Growth Index September Series | $8.29K | 0.04% | $8.28K-$8.29K | $8.28K-$8.29K | $8.11K | $7.65K |
| ^HSCE | Hang Seng China Enterprises Index | $8.54K | -0.96% | $8.53K-$8.68K | $7.40K-$9.77K | $8.22K | $8.77K |
| ^SPRFI06 | Cboe S&P 500 15% Buffer Jun IC Index | $3.37K | 0.28% | $3.37K-$3.38K | $3.37K-$3.38K | $3.30K | $3.20K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^TASI.SR | Tadawul All Shares Index | $10.83K | -0.11% | $10.82K-$10.86K | $9.93K-$13.95K | $10.61K | $11.13K |
| XINSA.IS | BIST Insaat | $21.77K | -1.20% | $21.71K-$22.04K | $21.71K-$22.38K | $22.58K | $20.49K |
| ^SIXC | Communication Services Select Sector Index | $584.01 | 0.47% | $578.29-$584.17 | $578.29-$584.17 | $576.31 | $596.83 |
| ^SP7BF10F | Cboe S&P 500 10% Buffered 75 Feb Index Series | $3.24K | 0.00% | $3.24K-$3.25K | $3.24K-$3.25K | $3.19K | $3.06K |
| 000001.SS | SSE Composite Index | $3.93K | -0.82% | $3.93K-$3.97K | $3.65K-$4.26K | $3.97K | $4.01K |
| XTCRT.IS | BIST Ticaret | $33.87K | -1.63% | $33.85K-$34.43K | $33.85K-$34.97K | $33.97K | $30.67K |
| ^SPRFI05 | Cboe S&P 500 15% Buffer May IC Index | $3.37K | 0.21% | $3.36K-$3.37K | $3.36K-$3.37K | $3.30K | $3.18K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $500.18 | - | $500.18-$500.18 | $363.36-$516.28 | $476.88 | $432.51 |
| ^SPEN04 | CBOE S&P 500 Enhanced Growth Index April | $8.97K | -0.02% | $8.96K-$8.98K | $8.96K-$8.98K | $8.75K | $8.37K |
| XULAS.IS | BIST Ulastirma | $37.49K | -1.16% | $37.46K-$38.05K | $37.46K-$38.23K | $38.24K | $37.41K |
| ^AVRMENEQ | Alpha Vee Risk Managed Enhanced | $1.10K | 0.57% | $1.10K-$1.10K | $1.10K-$1.10K | $1.06K | $1.01K |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $12.26 | 8.21% | $11.82-$12.40 | $11.82-$12.40 | $11.15 | $12.50 |
| ^PSE | NYSE Arca Tech 100 Index | $10.60K | -0.18% | $10.59K-$10.68K | $7.59K-$10.91K | $10.43K | $9.29K |
| ^VVIX | CBOE VIX Volatility Index | $92.51 | 2.31% | $91.46-$92.95 | $81.72-$147.14 | $93.58 | $100.83 |
| ^SPBUF10G | Cboe S&P 500 10% Buffered Aug Index Series | $3.89K | 0.03% | $3.89K-$3.89K | $3.89K-$3.89K | $3.84K | $3.69K |
| ^N300 | Nikkei 300 | $861.31 | 0.65% | $861.31-$861.31 | $649.53-$863.06 | $835.46 | $778.11 |
| ^SPRS04 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index April Series | $2.97K | 0.00% | $2.97K-$2.98K | $2.97K-$2.98K | $2.94K | $2.81K |
| ^SPRO10 | CBOE S&P 500 Buffer Protect Index Octobe | $5.50K | 0.03% | $5.49K-$5.50K | $5.49K-$5.50K | $5.37K | $5.11K |
| ^SIXE | Energy Select Sector Index | $1.27K | 4.69% | $1.22K-$1.27K | $1.22K-$1.27K | $1.19K | $1.11K |
| ^AEX | AEX Index | $1.12K | 0.23% | $1.11K-$1.12K | $883.89-$1.12K | $1.08K | $1.01K |
| ^SP7BF10J | Cboe S&P 500 10% Buffered 75 Jan Index Series | $3.59K | 0.01% | $3.59K-$3.59K | $3.59K-$3.59K | $3.52K | $3.38K |
| ^SPROME03 | Cboe S&P 500 Buffer Protect Month End Index March Series | $5.44K | -0.00% | $5.44K-$5.44K | $5.44K-$5.44K | $5.35K | $5.03K |
| ^SPBUF10M | Cboe S&P 500 10% Buffered Mar Index Series | $3.69K | 0.01% | $3.69K-$3.70K | $3.69K-$3.70K | $3.64K | $3.46K |
| ^NOMUC.SR | Parallel Market Capped Index | $21.76K | -0.29% | $21.75K-$21.83K | $21.75K-$21.83K | $22.59K | $23.21K |
| TXGM.TS | S&P/TSX Global Mining Index | $249.01 | 0.68% | $243.89-$249.67 | $243.89-$249.67 | $227.58 | $228.10 |
| ^SPEN08 | CBOE S&P 500 Enhanced Growth Index Augus | $9.10K | 0.04% | $9.10K-$9.10K | $9.10K-$9.10K | $9.00K | $8.55K |
| ^VSTF | SPX Far Term VXST Index | $12.70 | 3.84% | $12.10-$13.07 | $12.10-$13.07 | $15.88 | $17.24 |
| ^SPRFI11 | Cboe S&P 500 15% Buffer Nov IC Index | $3.57K | 0.22% | $3.57K-$3.57K | $3.57K-$3.57K | $3.49K | $3.32K |
| ^SP0BF10J | Cboe S&P 500 10% Buffered Zero Jan Index Series | $4.20K | 0.01% | $4.20K-$4.21K | $4.20K-$4.21K | $4.13K | $3.95K |
| XTUMY.IS | BIST TUM-100 | $75.68K | -0.73% | $75.63K-$76.01K | $75.63K-$76.66K | $74.34K | $64.38K |
| ^TNX | Treasury Yield 10 Years Index | $4.70 | 0.84% | $4.70-$4.70 | $3.95-$4.75 | $4.54 | $4.30 |
| ^SPRFI02 | Cboe S&P 500 15% Buffer Feb IC Index | $3.73K | 0.18% | $3.73K-$3.73K | $3.73K-$3.73K | $3.66K | $3.48K |
| ^COR1Y | Cboe 1-Year Implied Correlation Index | $14.97 | 5.50% | $14.20-$14.99 | $14.20-$14.99 | $13.44 | $17.90 |
| ^SPRF01 | Cboe S&P 500 15% Buffer Protect Index January Series | $3.84K | 0.02% | $3.84K-$3.84K | $3.84K-$3.84K | $3.77K | $3.63K |
| ^VIX1Y | Cboe S&P 500 One-Year Volatility Index | $22.76 | 0.44% | $22.73-$22.79 | $22.60-$22.90 | $23.43 | $23.88 |
| ^SP2BF10G | Cboe S&P 500 10% Buffered 25 Aug Index Series | $4.09K | 0.03% | $4.09K-$4.09K | $4.09K-$4.09K | $4.04K | $3.88K |
| ^SP0BF10U | Cboe S&P 500 10% Buffered Zero Jun Index Series | $4.50K | 0.00% | $4.50K-$4.50K | $4.50K-$4.50K | $4.41K | $4.26K |
| ^AVGRNTSP | Alpha Vee Green Transportation | $666.84 | 3.35% | $666.84-$666.84 | $666.84-$666.84 | $677.42 | $662.24 |
| ^AVCHQYLD | Alpha Vee Quality Yield Index | $163.11 | 0.33% | $163.11-$163.11 | $163.11-$163.11 | $160.68 | $159.11 |
| ^MERV | S&P Merval | $3.12M | 1.14% | $3.09M-$3.13M | $1.64M-$7.57M | $3.22M | $2.97M |
| ^BXDEH | DJIA Cboe BuyWrite V2 Index half | $361.38 | -0.01% | $360.52-$362.35 | $360.52-$362.35 | $349.27 | $331.94 |
| ^RUI | Russell 1000 | $4.23K | -0.05% | $4.22K-$4.24K | $3.45K-$4.24K | $4.08K | $3.85K |
| ^SPBFQ | Cboe S&P 500 15% WHT Quarterly 5% Buffer Protect Index | $4.41K | -0.00% | $4.41K-$4.42K | $4.41K-$4.42K | $4.33K | $4.18K |
| ^SPRF | Cboe S&P 500 15% Buffer Protect Index Balanced Series | $3.66K | 0.01% | $3.66K-$3.66K | $3.66K-$3.66K | $3.60K | $3.46K |
| ^COR3M | CBOE Implied Correlation Index | $11.14 | 6.30% | $10.34-$11.15 | $10.34-$11.15 | $9.33 | $14.60 |
| ^SPROME06 | Cboe S&P 500 Buffer Protect Month End Index June Series | $5.77K | -0.02% | $5.77K-$5.78K | $5.77K-$5.78K | $5.63K | $5.39K |
| ^AXEJ | S&P/ASX 200 Energy | $10.83K | 3.72% | $10.44K-$10.87K | $8.01K-$11.64K | $10.10K | $9.74K |
| ^SPGNRUP | S&P Global Natural Resources Index | $4.15K | 1.42% | $4.15K-$4.16K | $4.15K-$4.16K | $3.91K | $3.85K |
| XYUZO.IS | BIST 100-30 | $22.48K | -0.85% | $22.42K-$22.67K | $22.42K-$22.74K | $22.27K | $21.85K |
| ^PPUT3M | Cboe S&P 500 Tail Risk Index | $650.39 | -0.05% | $649.54-$652.02 | $649.54-$652.02 | $631.58 | $599.79 |
| ^TA125.TA | TA 125 Index | $4.01K | -0.66% | $4.01K-$4.05K | $2.93K-$4.59K | $4.10K | $3.97K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.72K | -0.39% | $2.72K-$2.73K | $2.72K-$2.73K | $2.66K | $2.65K |
| ^SPX | S&P 500 Index | $7.75K | -0.06% | $7.74K-$7.77K | $6.32K-$7.79K | $7.50K | $7.06K |
| ^SPROME09 | Cboe S&P 500 Buffer Protect Month End Index September Series | $5.72K | 0.05% | $5.72K-$5.73K | $5.72K-$5.73K | $5.59K | $5.32K |
| ^AFLI | S&P/ASX 50 | $9.03K | 0.27% | $9.00K-$9.05K | $8.02K-$9.11K | $8.66K | $8.51K |
| ^SP0BF10D | Cboe S&P 500 10% Buffered Zero Dec Index Series | $3.77K | 0.02% | $3.76K-$3.77K | $3.76K-$3.77K | $3.70K | $3.54K |
| ^SP2BF10O | Cboe S&P 500 10% Buffered 25 Oct Index Series | $3.72K | 0.03% | $3.72K-$3.72K | $3.72K-$3.72K | $3.64K | $3.48K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^OMXHGI | OMX Helsinki_GI | $45.97K | -0.02% | $45.97K-$46.03K | $35.84K-$50.96K | $47.07K | $44.03K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $13.40K | -1.31% | $13.35K-$13.59K | $11.25K-$13.68K | $12.99K | $12.25K |
| ^VIX | CBOE Volatility Index | $15.41 | -0.32% | $15.40-$15.44 | $13.38-$35.30 | $17.27 | $18.57 |
| ^BXMW | CBOE S&P 500 Multi-Week BuyWrite Index | $281.94 | -0.01% | $281.84-$282.12 | $281.84-$282.12 | $275.13 | $264.33 |
| ^SP500-40 | S&P 500 Financials (Sector) | $961.01 | 0.32% | $955.41-$964.24 | $955.41-$964.24 | $910.96 | $880.17 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $4.09K | 0.11% | $4.05K-$4.09K | $3.24K-$4.62K | $3.90K | $3.80K |
| ^NSEBANK | Nifty Bank Index | $57.39K | -0.52% | $57.16K-$57.61K | $49.95K-$61.76K | $57.04K | $57.48K |
| ^SPEN06 | CBOE S&P 500 Enhanced Growth Index June | $9.13K | -0.04% | $9.13K-$9.15K | $9.13K-$9.15K | $8.87K | $8.52K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $184.91 | -0.35% | $184.88-$185.47 | $184.88-$185.47 | $186.61 | $188.03 |
| ^SPENME01 | Cboe S&P 500 Enhanced Growth Index January Series | $8.50K | -0.00% | $8.50K-$8.51K | $8.50K-$8.51K | $8.29K | $7.83K |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $939.37 | -0.21% | $932.28-$940.13 | $706.08-$940.13 | $794.99 | $767.75 |
| ^SPRF05 | Cboe S&P 500 15% Buffer Protect Index May Series | $3.70K | -0.01% | $3.70K-$3.70K | $3.70K-$3.70K | $3.63K | $3.52K |
| ^FTLC | FTSE 350 | $5.91K | -0.21% | $5.91K-$5.93K | $4.97K-$5.97K | $5.75K | $5.58K |
| ^TECDAX | TecDAX Total Revenue | $4.07K | 0.08% | $4.07K-$4.08K | $3.32K-$4.28K | $3.91K | $3.72K |
| ^BVSP | IBOVESPA | $172.18K | -0.19% | $171.52K-$172.94K | $133.87K-$199.35K | $173.11K | $173.03K |
| ^VIF | CBOE Far Term VIX Index | $15.47 | -0.51% | $15.46-$15.50 | $13.70-$34.93 | $17.47 | $18.74 |
| ^AVT5ETTB | Alpha Vee Risk Managed Top 5 Se | $2.02K | 0.47% | $2.02K-$2.02K | $2.02K-$2.02K | $1.96K | $1.78K |
| 512.HK | CES China HK Mainland Index | $6.53K | -0.98% | $6.52K-$6.65K | $6.52K-$6.65K | $6.28K | $6.71K |
| ^STOXX50E | Euro STOXX 50 | $6.54K | 0.08% | $6.54K-$6.55K | $5.29K-$6.56K | $6.27K | $5.95K |
| ^CLLZ | CBOE S&P 500 Zero-Cost Put Spread Collar | $2.31K | 0.03% | $2.31K-$2.31K | $2.31K-$2.31K | $2.25K | $2.15K |
| ^COR70D | Cboe 3-Month 70 Delta Cboe Implied Correlation Index | $15.90 | 4.95% | $14.66-$15.96 | $14.66-$15.96 | $14.30 | $21.10 |
| ^SPENME04 | Cboe S&P 500 Enhanced Growth Index April Series | $9.56K | -0.03% | $9.55K-$9.57K | $9.55K-$9.57K | $9.31K | $8.94K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.94K | 2.64% | $1.87K-$1.94K | $1.87K-$1.94K | $1.60K | $1.52K |
| ^SPRF12 | Cboe S&P 500 15% Buffer Protect Index December Series | $3.74K | 0.02% | $3.74K-$3.74K | $3.74K-$3.74K | $3.67K | $3.51K |
| ^SPRO03 | CBOE S&P 500 Buffer Protect Index March | $4.97K | -0.00% | $4.97K-$4.98K | $4.97K-$4.98K | $4.88K | $4.60K |
| ^ATX | Austrian Traded Index in EUR | $6.61K | -0.61% | $6.61K-$6.67K | $4.54K-$6.78K | $6.42K | $5.68K |
| ^CMBO | CBOE S&P 500 Covered Combo Index | $3.60K | 0.03% | $3.60K-$3.60K | $3.60K-$3.60K | $3.50K | $3.35K |
| ^COR10D | Cboe 3-Month 10 Delta Implied Correlation Index | $6.52 | 3.99% | $6.05-$6.56 | $6.05-$6.56 | $4.30 | $7.34 |
| ^LTV | CBOE S&P 500 Left Tail Index | $7.26 | 4.01% | $6.81-$8.03 | $6.81-$8.03 | $9.93 | $10.62 |
| ^SPRF06 | Cboe S&P 500 15% Buffer Protect Index June Series | $3.63K | -0.01% | $3.63K-$3.64K | $3.63K-$3.64K | $3.56K | $3.48K |
| ^SPRS07 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index July Series | $3.81K | -0.01% | $3.81K-$3.82K | $3.81K-$3.82K | $3.75K | $3.62K |
| ^XCMP | NASDAQ Composite Total Return | $32.83K | -0.31% | $32.76K-$32.98K | $25.48K-$33.52K | $31.99K | $29.68K |
| ^IBEX | IBEX 35 | $20.23K | 0.27% | $20.18K-$20.27K | $14.65K-$20.33K | $19.32K | $17.86K |
| ^NANOS | Nanos S&P 500 Index | $775.31 | -0.06% | $774.31-$777.38 | $774.31-$777.38 | $749.80 | $705.51 |
| ^BXLVH | Cboe S&P Health Care Select Sector Half BuyWrite Index | $9.52K | 0.95% | $9.44K-$9.52K | $9.44K-$9.52K | $9.10K | $8.72K |
| ^VIN | CBOE Near-term VIX Index | $15.12 | -0.40% | $15.11-$15.16 | $12.95-$36.33 | $17.10 | $18.42 |
| ^SPXXAI | S&P ex-AI Index | $3.28K | 0.57% | $3.25K-$3.28K | $3.25K-$3.28K | $3.14K | $3.05K |
| ^SPROME11 | Cboe S&P 500 Buffer Protect Month End Index November Series | $4.67K | 0.01% | $4.67K-$4.68K | $4.67K-$4.68K | $4.56K | $4.34K |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.73K | -0.33% | $1.73K-$1.74K | $1.55K-$1.77K | $1.70K | $1.69K |
| ^SPRO04 | CBOE S&P 500 Buffer Protect Index April | $5.24K | -0.01% | $5.24K-$5.25K | $5.24K-$5.25K | $5.13K | $4.92K |
| ^SP7BF10S | Cboe S&P 500 10% Buffered 75 Sep Index Series | $3.72K | 0.03% | $3.72K-$3.72K | $3.72K-$3.72K | $3.66K | $3.52K |
| ^IRX | 13 Week Treasury Bill Index | $3.72 | 0.22% | $3.71-$3.72 | $3.51-$4.14 | $3.69 | $3.63 |
| XU100.IS | BIST 100 | $13.62K | -1.36% | $13.59K-$13.81K | $10.05K-$15.20K | $14.06K | $13.01K |
| ^SPATI | Cboe S&P 500 Dividend Aristocrats Target Income Index Monthly Series | $767.74 | -0.10% | $764.61-$768.15 | $764.61-$768.15 | $740.20 | $713.00 |
| ^RUA | Russell 3000 | $4.41K | -0.07% | $4.41K-$4.42K | $3.60K-$4.43K | $4.26K | $4.01K |
| ^RXM | CBOE S&P 500 Risk Reversal Index | $2.19K | -0.04% | $2.19K-$2.19K | $2.19K-$2.19K | $2.15K | $2.04K |
| ^SWANXT | The ARGI BlackSwan Core Index | $4.49K | -0.24% | $4.46K-$4.55K | $4.46K-$4.55K | $4.42K | $4.36K |
| ^STOXX | STOXX Europe 600 | $660.34 | -0.02% | $660.34-$661.46 | $543.17-$663.41 | $640.25 | $610.28 |
| ^SP7BF10O | Cboe S&P 500 10% Buffered 75 Oct Index Series | $3.36K | 0.02% | $3.35K-$3.36K | $3.35K-$3.36K | $3.29K | $3.15K |
| ^XNDX | NASDAQ 100 Total Return Index | $36.16K | -0.33% | $36.14K-$36.36K | $36.14K-$36.36K | $35.84K | $32.43K |
| ^SPEN | CBOE S&P 500 Enhanced Growth Balanced Se | $8.11K | 0.00% | $8.10K-$8.12K | $8.10K-$8.12K | $7.92K | $7.51K |
| ^CLL3M | Cboe S&P 500 3 Month Collar 95 110 Index | $423.49 | -0.04% | $422.98-$424.39 | $422.98-$424.39 | $412.77 | $403.67 |
| ^SPENME03 | Cboe S&P 500 Enhanced Growth Index March Series | $8.82K | -0.01% | $8.82K-$8.83K | $8.82K-$8.83K | $8.65K | $8.07K |
| ^MDAXI | MDAX Performance Index | $32.20K | -0.17% | $32.19K-$32.34K | $26.80K-$33.55K | $32.20K | $30.91K |
| ^OOI | S&P 100 Global Index | $5.92K | -0.20% | $5.92K-$5.93K | $5.90K-$5.93K | $5.64K | $5.30K |
| ^SPROME12 | Cboe S&P 500 Buffer Protect Month End Index December Series | $4.65K | 0.01% | $4.65K-$4.66K | $4.65K-$4.66K | $4.55K | $4.33K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $12.37K | 0.43% | $12.18K-$12.41K | $12.18K-$12.41K | $11.54K | $10.17K |
| ^SPBUF10J | Cboe S&P 500 10% Buffered Jan Index Series | $3.78K | 0.01% | $3.78K-$3.78K | $3.78K-$3.78K | $3.71K | $3.56K |
| XFINK.IS | BIST Fin Kir Faktoring | $48.11K | -0.59% | $47.73K-$48.78K | $47.73K-$50.67K | $71.87K | $45.18K |
| ^CASE30 | EGX 30 Price Return Index | $54.88K | 0.01% | $54.78K-$54.92K | $54.78K-$54.92K | $52.57K | $48.67K |
| ^SP500-50 | S&P 500 Communication Services | $465.59 | 0.68% | $460.71-$465.67 | $211.93-$465.67 | $270.89 | $264.15 |
| ^SPENME | Cboe S&P 500 Enhanced Growth Balanced Series | $8.39K | -0.00% | $8.39K-$8.40K | $8.39K-$8.40K | $8.19K | $7.77K |
| ^PUT | CBOE S&P 500 PutWrite Index | $3.59K | 0.05% | $3.59K-$3.60K | $3.08K-$3.60K | $3.52K | $3.39K |
| ^BXDE | DJIA Cboe BuyWrite V2 Index | $605.76 | 0.06% | $603.00-$608.33 | $603.00-$608.33 | $586.49 | $563.71 |
| ^BXY | CBOE S&P500 Buy Write 2% OTM Index | $4.34K | 0.01% | $4.34K-$4.35K | $4.34K-$4.35K | $4.23K | $4.03K |
| FTSEMIB.MI | FTSE MIB Index | $53.73K | 0.12% | $53.67K-$53.83K | $41.36K-$54.04K | $51.92K | $47.16K |
| ^FVX | Treasury Yield 5 Years Index | $4.41 | 0.99% | $4.38-$4.41 | $3.51-$4.47 | $4.28 | $3.93 |
| SX8P.Z | STOXX Europe 600 Technology Index | $1.04K | 0.52% | $1.04K-$1.04K | $1.04K-$1.04K | $1.01K | $903.12 |
| ^GDAXI | DAX Performance Index | $26.28K | -0.23% | $26.26K-$26.39K | $21.86K-$26.45K | $25.13K | $24.45K |
| ^VINMO | The CBOE Near-Term VIXMO Index | $12.70 | 3.84% | $12.10-$13.07 | $12.10-$13.07 | $16.50 | $17.88 |
| ^PUTR | CBOE Russell 2000 PutWrite Index | $644.05 | -0.03% | $643.81-$644.65 | $530.20-$644.43 | $627.38 | $591.80 |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $18.98 | 1.39% | $18.93-$19.00 | $18.78-$33.13 | $26.70 | $26.70 |
| ^SPDVDCC | Cboe S&P 500 Dynamic Volatility Daily Covered Call Index | $3.50K | -0.05% | $3.50K-$3.51K | $3.50K-$3.51K | $3.39K | $3.19K |
| ^SPOTVOL | CBOE S&P 500 Spot Volatility Index | $8.97 | -5.68% | $8.92-$9.73 | $8.92-$9.73 | $10.14 | $10.72 |
| ^VIFMO | The CBOE Far-Term VIXMO Index | $16.28 | 2.26% | $15.91-$16.28 | $15.91-$16.28 | $18.20 | $19.49 |
| ^SPGSCI | S&P GSCI Index | $687.90 | 2.89% | $685.98-$688.70 | $529.95-$794.41 | $664.17 | $639.63 |
| ^N225 | Nikkei 225 | $66.97K | 2.08% | $66.97K-$66.97K | $41.84K-$72.83K | $67.18K | $57.50K |
| ^OMXH25 | OMX Helsinki 25 | $6.22K | -0.13% | $6.22K-$6.24K | $4.86K-$6.62K | $6.25K | $5.96K |
| ^SPBUF10Y | Cboe S&P 500 10% Buffered May Index Series | $3.62K | - | $3.61K-$3.62K | $3.61K-$3.62K | $3.54K | $3.46K |
| ^SP2BF10F | Cboe S&P 500 10% Buffered 25 Feb Index Series | $3.61K | 0.01% | $3.60K-$3.61K | $3.60K-$3.61K | $3.54K | $3.39K |
| ^RLV | Russell 1000 Value | $2.54K | 0.26% | $2.53K-$2.54K | $1.92K-$2.54K | $2.41K | $2.21K |
| ^AXIJ | S&P/ASX 200 Info Tech | $1.92K | -0.56% | $1.89K-$1.93K | $1.48K-$3.06K | $1.81K | $1.93K |
| ^MRUT | Mini Russell 2000 Index | $301.74 | -0.56% | $301.31-$303.18 | $221.35-$304.88 | $295.76 | $268.97 |
| ^COR1M | Cboe 1-Month Implied Correlation Index | $8.07 | 9.35% | $6.80-$8.08 | $6.80-$8.13 | $7.71 | $13.74 |
| IMOEX.ME | MOEX Russia Index | $2.29K | 0.54% | $2.28K-$2.31K | $1.90K-$3.01K | $2.31K | $2.61K |
| ^SDAXI | SDAX Performance Index | $18.49K | -0.29% | $18.48K-$18.56K | $15.59K-$19.33K | $18.32K | $17.64K |
| ^VW3VX | Cboe Third-Term VIX Future Contract 2 Minute VWAP | $19.93 | - | $19.93-$19.93 | $19.85-$19.95 | $20.34 | $21.06 |
| ^COR90D | Cboe 3-Month 90 Delta Cboe Implied Correlation Index | $30.68 | 6.01% | $27.90-$30.84 | $27.90-$30.84 | $26.91 | $35.20 |
| ^SPENME10 | Cboe S&P 500 Enhanced Growth Index October Series | $10.08K | 0.04% | $10.07K-$10.09K | $10.07K-$10.09K | $9.82K | $9.22K |
| ^SPEN10 | CBOE S&P 500 Enhanced Growth Index Octob | $11.22K | 0.04% | $11.22K-$11.23K | $11.22K-$11.23K | $10.98K | $10.37K |
| ^OMXC20 | OMX Copenhagen 20 | $1.60K | 0.29% | $1.60K-$1.61K | $1.33K-$1.80K | $1.59K | $1.55K |
| ^SPRO01 | CBOE S&P 500 Buffer Protect Index Januar | $5.75K | 0.00% | $5.75K-$5.76K | $5.75K-$5.76K | $5.63K | $5.36K |
| ^IXIC | NASDAQ Composite | $26.61K | -0.32% | $26.55K-$26.72K | $20.69K-$27.19K | $25.94K | $24.11K |
| ^SPENME11 | Cboe S&P 500 Enhanced Growth Index November Series | $10.08K | 0.03% | $10.07K-$10.09K | $10.07K-$10.09K | $9.82K | $9.25K |
| ^GSPTSE | S&P/TSX Composite Index | $36.46K | 0.21% | $36.30K-$36.53K | $27.80K-$36.53K | $35.18K | $33.18K |
| ^VW2VX | Cboe Second-Term VIX Future Contract 2 Minute VWAP | $18.58 | -0.27% | $18.58-$18.58 | $18.47-$18.65 | $19.47 | $20.37 |
| ^SPRF08 | Cboe S&P 500 15% Buffer Protect Index August Series | $4.66K | -0.02% | $4.66K-$4.66K | $4.66K-$4.66K | $4.56K | $4.38K |
| ^SP0BF10O | Cboe S&P 500 10% Buffered Zero Oct Index Series | $3.91K | 0.03% | $3.91K-$3.92K | $3.91K-$3.92K | $3.83K | $3.66K |
| ^BUK100P | CBOE UK 100 Price Return | $1.08K | -0.29% | $1.08K-$1.08K | $910.01-$1.09K | $1.05K | $1.02K |
| ^VXD | DJIA VOLATILITY | $14.03 | 3.85% | $13.59-$14.10 | $3.10-$34.44 | $14.89 | $19.12 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $18.24K | -0.12% | $18.11K-$18.41K | $18.01K-$18.41K | $16.08K | $15.09K |
| ^SPRFI04 | Cboe S&P 500 15% Buffer Apr IC Index | $3.46K | 0.13% | $3.46K-$3.46K | $3.46K-$3.46K | $3.40K | $3.20K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $101.98K | -0.00% | $101.98K-$101.98K | $101.98K-$101.98K | $103.88K | $103.88K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $8.44K | -0.15% | $8.42K-$8.51K | $5.22K-$8.71K | $8.26K | $7.02K |
| ^AVFOCGRW | Alpha Vee Focused Growth Index | $4.31K | 0.39% | $4.29K-$4.32K | $4.29K-$4.32K | $4.03K | $3.89K |
| ^SRO | S&P 500 Range Option Underlying Index | $7.75K | -0.06% | $7.74K-$7.77K | $7.74K-$7.77K | $7.49K | $7.05K |
| ^FTMC | FTSE 250 | $24.69K | -0.24% | $24.69K-$24.78K | $20.63K-$25.13K | $23.54K | $22.78K |
| ^HSI | Hang Seng Index | $25.64K | -1.16% | $25.62K-$26.05K | $22.52K-$28.06K | $24.62K | $25.72K |
| ^VSTN | SPX Near Term VXST Index | $13.29 | 13.20% | $12.75-$14.02 | $12.75-$14.02 | $16.12 | $17.12 |
| ^SPRF07 | Cboe S&P 500 15% Buffer Protect Index July Series | $4.52K | -0.01% | $4.52K-$4.53K | $4.52K-$4.53K | $4.44K | $4.28K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $3.30K | -0.24% | $3.30K-$3.31K | $3.29K-$3.32K | $3.18K | $3.02K |
| ^VIX9D | CBOE S&P 500 9-Day Volatility Index | $12.77 | 6.77% | $12.18-$13.20 | $12.18-$41.52 | $19.28 | $22.42 |
| ^NBI | NASDAQ Biotechnology | $6.86K | 1.14% | $6.79K-$6.87K | $4.48K-$6.88K | $6.36K | $5.92K |
| XIN9.FGI | FTSE China A50 Index | $14.97K | -0.67% | $14.96K-$15.10K | $13.93K-$16.27K | $15.34K | $15.23K |
| ^NZ50 | S&P/NZX 50 Index | $13.88K | -0.07% | $13.82K-$13.91K | $12.69K-$14.01K | $13.57K | $13.37K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $7.24K | -0.67% | $7.23K-$7.28K | $5.61K-$8.18K | $6.77K | $6.96K |
| ^SPRF03 | Cboe S&P 500 15% Buffer Protect Index March Series | $3.47K | 0.00% | $3.47K-$3.48K | $3.47K-$3.48K | $3.42K | $3.28K |
| ^SIXB | Materials Select Sector Index | $1.13K | 0.59% | $1.12K-$1.13K | $1.12K-$1.13K | $1.09K | $1.04K |
| ^PUTVM | Cboe S&P 500 Volatility Managed PutWrite Index | $2.29K | 0.05% | $2.29K-$2.29K | $2.29K-$2.29K | $2.24K | $2.16K |
| ^SPROME01 | Cboe S&P 500 Buffer Protect Month End Index January Series | $6.10K | -0.00% | $6.09K-$6.10K | $6.09K-$6.10K | $5.97K | $5.67K |
| ^BXVBW | Cboe S&P 500 Enhanced 1% OTM BuyWrite Index | $5.91K | 0.06% | $5.90K-$5.91K | $5.90K-$5.91K | $5.72K | $5.48K |
| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.57K | -0.17% | $4.57K-$4.57K | $4.57K-$4.57K | $4.71K | $4.59K |
| XGIDA.IS | BIST Gida Icecek | $16.88K | -1.71% | $16.81K-$17.17K | $16.81K-$17.24K | $16.80K | $14.59K |
| XUHIZ.IS | BIST Hizmetler | $12.32K | -1.25% | $12.32K-$12.47K | $12.32K-$12.65K | $12.75K | $11.97K |
| ^105833-USD-STRD | MSCI EAFE Growth | $2.64K | -0.27% | $2.64K-$2.65K | $2.24K-$2.66K | $2.57K | $2.48K |
| ^ICEBIO | NYSE Biotechnology Index | $475.04 | 1.20% | $469.41-$475.29 | $469.41-$475.29 | $435.03 | $409.55 |
| ^SP7BF10G | Cboe S&P 500 10% Buffered 75 Aug Index Series | $3.70K | 0.03% | $3.70K-$3.70K | $3.70K-$3.70K | $3.65K | $3.51K |
| ^VXSLV | CBOE Silver ETF Volatility Index | $50.95 | 10.04% | $47.63-$51.76 | $47.63-$51.76 | $49.30 | $59.74 |
| ^RVX | CBOE Russell 2000 Volatility Index | $19.21 | 4.29% | $18.78-$19.22 | $18.00-$35.28 | $22.47 | $23.97 |
| ^SP7BF10N | Cboe S&P 500 10% Buffered 75 Nov Index Series | $3.29K | 0.02% | $3.29K-$3.30K | $3.29K-$3.30K | $3.24K | $3.11K |
| ^BXMVM | Cboe S&P 500 Volatility Managed BuyWrite Index | $1.74K | 0.00% | $1.74K-$1.74K | $1.16K-$1.74K | $1.17K | $1.17K |
| ^ISWNXT | S Network International BlackSwan Index | $2.22K | -0.73% | $2.22K-$2.24K | $2.22K-$2.24K | $2.17K | $2.16K |
| ^VIX1D | CBOE 1-Day Volatility Index | $9.34 | -17.78% | $6.70-$9.40 | $6.70-$23.03 | $13.62 | $13.62 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.98K | 0.27% | $1.97K-$1.99K | $1.25K-$1.99K | $1.39K | $1.48K |
| ^SP2BF10A | Cboe S&P 500 10% Buffered 25 Apr Index Series | $3.63K | 0.00% | $3.63K-$3.63K | $3.63K-$3.63K | $3.56K | $3.45K |
| ^SIXRE | Real Estate Select Sector Index | $218.20 | -1.30% | $217.36-$221.08 | $217.36-$221.08 | $219.68 | $209.94 |
| ^OEX | S&P 100 Index | $3.83K | -0.12% | $3.83K-$3.85K | $3.07K-$3.85K | $3.69K | $3.49K |
| ^SPBUF10S | Cboe S&P 500 10% Buffered Sep Index Series | $3.91K | 0.03% | $3.91K-$3.92K | $3.91K-$3.92K | $3.85K | $3.70K |
| ^SP2BF10N | Cboe S&P 500 10% Buffered 25 Nov Index Series | $3.65K | 0.02% | $3.65K-$3.65K | $3.65K-$3.65K | $3.59K | $3.43K |
| ^SIXT | Technology Select Sector Index | $3.75K | -0.91% | $3.75K-$3.80K | $3.75K-$3.80K | $3.69K | $3.15K |
| ^BXMH | Cboe S&P 500 Half BuyWrite Index | $3.32K | -0.02% | $3.32K-$3.33K | $3.32K-$3.33K | $3.22K | $3.05K |
| IDX30.JK | IDX30 | $350.11 | -1.59% | $350.06-$357.42 | $350.06-$357.42 | $339.70 | $399.61 |
| ^SIXR | Consumer Staples Select Sector Index | $858.17 | -0.24% | $852.20-$859.30 | $852.20-$859.30 | $851.64 | $833.53 |
| ^SP7BF10D | Cboe S&P 500 10% Buffered 75 Dec Index Series | $3.24K | 0.01% | $3.24K-$3.24K | $3.24K-$3.24K | $3.18K | $3.06K |
| ^BXESG | Cboe S&P 500 ESG BuyWrite Index | $182.87 | -0.01% | $182.70-$183.12 | $182.70-$183.12 | $179.20 | $172.01 |
| ^W5000 | Wilshire 5000 Total Market Index | $68.22K | -1.03% | $68.22K-$68.93K | $48.13K-$70.04K | $69.01K | $65.59K |
| ^BXR | CBOE RUSSELL 2000 BUYWRITE INDEX | $422.41 | -0.10% | $422.33-$423.51 | $338.28-$423.01 | $408.69 | $383.79 |
| ^SPROME08 | Cboe S&P 500 Buffer Protect Month End Index August Series | $5.65K | 0.05% | $5.65K-$5.65K | $5.65K-$5.65K | $5.55K | $5.29K |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $411.04 | -0.87% | $410.13-$414.54 | $410.13-$414.54 | $405.50 | $388.26 |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $6.95K | -1.10% | $6.95K-$7.04K | $2.19K-$7.04K | $2.87K | $2.63K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $688.75 | -0.13% | $688.05-$690.62 | $552.35-$694.69 | $662.97 | $623.26 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $437.69 | -1.11% | $436.93-$441.59 | $320.41-$441.59 | $368.63 | $349.53 |
| ^SPRFI01 | CBOE S&P 500 15% Buffer Jan IC Index | $3.88K | 0.17% | $3.88K-$3.88K | $3.88K-$3.88K | $3.80K | $3.63K |
| ^SPJGBV | S&P/JPX JGB VIX | $4.14 | 3.76% | $4.14-$4.14 | $4.14-$4.14 | $4.23 | $4.14 |
| ^KS11 | KOSPI Composite Index | $6.35K | 0.73% | $6.21K-$6.41K | $3.08K-$9.39K | $7.61K | $5.80K |
| ^BSESN | S&P BSE Sensex | $78.15K | -0.50% | $78.05K-$78.51K | $71.55K-$86.16K | $76.75K | $79.99K |
| MSCIWORLD | MSCI World Index | $5.00K | -0.06% | $5.00K-$5.01K | $4.11K-$5.02K | $4.83K | $4.58K |
| ^XAX | NYSE American Composite Index | $8.72K | 2.30% | $8.52K-$8.72K | $6.05K-$9.30K | $8.23K | $8.08K |
| ^BXMU | Cboe S&P 500 BuyWrite UCITS Index | $365.79 | -0.01% | $365.70-$366.54 | $365.70-$366.54 | $356.05 | $340.38 |
| TX60.TS | S&P/TSX 60 Index | $2.14K | 0.22% | $2.13K-$2.15K | $2.13K-$2.15K | $2.07K | $1.94K |
| ^DJU | Dow Jones Utility Average | $1.09K | -0.97% | $1.08K-$1.10K | $1.05K-$1.20K | $1.13K | $1.12K |
| ^DJT | Dow Jones Transportation Average | $21.37K | -0.65% | $21.36K-$21.61K | $15.06K-$24.83K | $21.93K | $19.37K |
| ^SP7BF10U | Cboe S&P 500 10% Buffered 75 Jun Index Series | $3.85K | -0.00% | $3.85K-$3.86K | $3.85K-$3.86K | $3.78K | $3.66K |
| ^SIXM | Financial Select Sector Index | $712.34 | 0.32% | $708.26-$714.73 | $708.26-$714.73 | $676.86 | $652.73 |
| KOSPI200.KS | KOSPI 200 Index | $987.40 | 0.98% | $962.94-$998.29 | $416.91-$1.52K | $1.21K | $878.18 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $282.73 | -1.23% | $281.60-$284.37 | $251.73-$295.83 | $284.28 | $270.92 |
| ^SPRFI07 | Cboe S&P 500 15% Buffer Jul IC Index | $4.17K | 0.26% | $4.17K-$4.18K | $4.17K-$4.18K | $4.08K | $3.92K |
| ^SIXY | Consumer Discretionary Select Sector Index | $2.42K | -0.13% | $2.40K-$2.42K | $2.40K-$2.42K | $2.34K | $2.37K |
| ^STI | STI Index | $5.74K | 0.70% | $5.67K-$5.77K | $4.18K-$5.77K | $5.34K | $4.93K |
| XU050.IS | BIST 50 | $11.98K | -1.58% | $11.95K-$12.17K | $11.95K-$12.27K | $12.54K | $11.49K |
| ^SPRFI03 | Cboe S&P 500 15% Buffer Mar IC Index | $3.36K | 0.16% | $3.36K-$3.37K | $3.36K-$3.37K | $3.30K | $3.15K |
| ^SPRF02 | Cboe S&P 500 15% Buffer Protect Index February Series | $3.73K | 0.00% | $3.73K-$3.74K | $3.73K-$3.74K | $3.67K | $3.52K |
| SX7E.Z | STOXX Banks EUR Price Index | $319.92 | -0.14% | $319.52-$320.80 | $319.52-$320.80 | $295.44 | $265.49 |
| ^LONGVOL | Long VIX Futures Index | $5.06 | -0.33% | $5.01-$5.07 | $5.01-$5.07 | $5.66 | $7.17 |
| ^SPBUF10O | Cboe S&P 500 10% Buffered Oct Index Series | $3.53K | 0.02% | $3.53K-$3.54K | $3.53K-$3.54K | $3.46K | $3.31K |
| ^SPCDNX | S&P/TSX Venture Composite Index | $973.81 | 1.98% | $960.86-$975.10 | $763.93-$1.18K | $921.01 | $976.26 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $41.97K | 0.79% | $41.40K-$41.97K | $41.40K-$41.97K | $41.51K | $32.48K |
| ^NYA | NYSE Composite | $24.67K | 0.30% | $24.60K-$24.67K | $20.46K-$24.69K | $23.78K | $22.76K |
| ^SPESG | S&P 500 ESG Index | $688.75 | -0.13% | $688.05-$690.62 | $552.35-$694.69 | $662.97 | $623.26 |
| ^SPRO05 | CBOE S&P 500 Buffer Protect Index May Se | $5.05K | -0.01% | $5.05K-$5.06K | $5.05K-$5.06K | $4.93K | $4.77K |
| ^DSPX | Cboe SP500 Dispersion Index | $36.63 | -0.30% | $36.47-$38.16 | $26.46-$50.40 | $43.32 | $36.77 |
| ^SPROME02 | Cboe S&P 500 Buffer Protect Month End Index February Series | $5.14K | -0.00% | $5.14K-$5.15K | $5.14K-$5.15K | $5.04K | $4.78K |
| ^OSEAX | Oslo Bors All-Share Index | $2.44K | 1.01% | $2.41K-$2.44K | $2.41K-$2.44K | $2.31K | $2.16K |
| ^N100 | Euronext 100 | $1.98K | 0.17% | $1.97K-$1.98K | $1.57K-$1.98K | $1.91K | $1.80K |
| ^W1DOW | Dow Jones Global Index | $864.60 | 0.08% | $864.10-$864.94 | $703.99-$866.55 | $839.15 | $792.94 |
| ^SPENME06 | Cboe S&P 500 Enhanced Growth Index June Series | $8.66K | -0.04% | $8.66K-$8.68K | $8.66K-$8.68K | $8.42K | $8.06K |
| ^SIXU | Utilities Select Sector Index | $872.67 | -1.11% | $871.13-$880.73 | $871.13-$880.73 | $906.66 | $905.89 |
| ^TYX | Treasury Yield 30 Years Index | $5.24 | 0.61% | $5.24-$5.24 | $4.53-$5.28 | $5.05 | $4.88 |
| ^SP0BF10A | Cboe S&P 500 10% Buffered Zero Apr Index Series | $3.82K | 0.00% | $3.82K-$3.83K | $3.82K-$3.83K | $3.75K | $3.63K |
| ^TRAN | NASDAQ Transportation | $8.94K | -1.76% | $8.93K-$9.09K | $6.45K-$9.45K | $9.11K | $8.16K |
| ^CLL1M | Cboe S&P 500 Risk Managed Income Index | $211.91 | - | $211.81-$212.28 | $211.81-$212.28 | $207.83 | $202.86 |
| ^SIXI | Industrials Select Sector Index | $1.86K | -0.30% | $1.86K-$1.87K | $1.86K-$1.87K | $1.81K | $1.70K |
| ^SPBNQ | Cboe S&P 500 15% WHT Quarterly 9% (-3% to -12%) Buffer Protect Index | $3.92K | -0.00% | $3.92K-$3.92K | $3.92K-$3.92K | $3.85K | $3.79K |
| ^SP0BF10S | Cboe S&P 500 10% Buffered Zero Sep Index Series | $4.33K | 0.04% | $4.33K-$4.33K | $4.33K-$4.33K | $4.26K | $4.09K |
| ^DSVIER | Dynamic Short VIX Futures Index | $2.52K | 0.06% | $2.52K-$2.52K | $2.52K-$2.52K | $2.52K | $2.46K |
| ^SPXEW | S&P Equal Weight Index | $8.92K | 0.04% | $8.89K-$8.93K | $7.37K-$8.95K | $8.61K | $8.11K |
| ^BXM | Buy write Monthly Index | $2.52K | 0.00% | $2.51K-$2.52K | $1.06K-$2.52K | $1.49K | $1.41K |
| ITLMS.MI | FTSE Italia All-Share Index | $56.38K | 0.14% | $56.32K-$56.47K | $23.02K-$56.54K | $22.90K | $23.02K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.77K | -0.31% | $9.75K-$9.80K | $8.84K-$10.15K | $9.49K | $9.44K |
| ^TWII | TSEC Weighted Index | $45.12K | 0.43% | $44.65K-$45.20K | $23.62K-$48.22K | $44.78K | $35.54K |
| ^CALD | Cboe Validus S&P 500 Dynamic Call BuyWrite Index | $861.00 | 0.04% | $860.69-$862.24 | $860.69-$862.24 | $834.73 | $789.83 |
| ^SPBUF10A | Cboe S&P 500 10% Buffered Apr Index Series | $3.44K | -0.00% | $3.44K-$3.45K | $3.44K-$3.45K | $3.38K | $3.28K |
| ^SSMI | SMI PR | $14.61K | -0.19% | $14.61K-$14.67K | $11.83K-$14.67K | $14.09K | $13.33K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $299.01 | 2.97% | $288.25-$300.21 | $288.25-$300.21 | $253.40 | $272.41 |
| ^BXD | DJIA BUY WRITE INDEX | $596.51 | 0.06% | $593.79-$599.03 | $593.79-$599.03 | $577.32 | $555.38 |
| ^SPJGBVRT | S&P/JPX JGB VIX Real-time | $3.90 | -0.51% | $3.90-$3.92 | $3.90-$3.92 | $4.11 | $4.00 |
| ^SP2BF10U | Cboe S&P 500 10% Buffered 25 Jun Index Series | $4.27K | 0.00% | $4.27K-$4.28K | $4.27K-$4.28K | $4.19K | $4.05K |
| ^SP0BF10M | Cboe S&P 500 10% Buffered Zero Mar Index Series | $4.10K | 0.02% | $4.10K-$4.10K | $4.10K-$4.10K | $4.04K | $3.84K |
| ^SPRFI09 | Cboe S&P 500 15% Buffer Sep IC Index | $4.16K | 0.12% | $4.16K-$4.16K | $4.16K-$4.16K | $4.09K | $3.91K |
| ^NYITR | NYSE International 100 Index | $25.72K | 0.13% | $25.59K-$25.80K | $25.59K-$25.80K | $24.90K | $23.39K |
| ^SPBUF10L | Cboe S&P 500 10% Buffered Jul Index Series | $4.01K | 0.00% | $4.01K-$4.02K | $4.01K-$4.02K | $3.93K | $3.77K |
| ^SP2BF10Y | Cboe S&P 500 10% Buffered 25 May Index Series | $3.81K | 0.00% | $3.81K-$3.81K | $3.81K-$3.81K | $3.72K | $3.64K |
| WIG20.WA | WIG20 Index | $4.07K | 1.04% | $4.03K-$4.07K | $3.98K-$4.07K | $3.75K | $3.41K |
| ^PUTY | Cboe S&P 500 2% OTM PutWrite Index | $1.43K | 0.04% | $1.43K-$1.43K | $1.43K-$1.43K | $1.41K | $1.36K |
| ^AMZ | Alerian MLP Index | $363.90 | 1.58% | $358.25-$363.90 | $62.59-$363.90 | $149.51 | $131.97 |
| ^SP0BF10G | Cboe S&P 500 10% Buffered Zero Aug Index Series | $4.31K | 0.04% | $4.31K-$4.31K | $4.31K-$4.31K | $4.25K | $4.08K |
| ^SP500-15 | S&P 500 Materials (Sector) | $666.90 | 0.68% | $659.33-$667.02 | $492.40-$667.02 | $539.43 | $536.20 |
| ^XEO | S&P 100 Index (European Style) | $3.83K | -0.12% | $3.83K-$3.85K | $3.83K-$3.85K | $3.69K | $3.49K |
| ^SPEN03 | CBOE S&P 500 Enhanced Growth Index March | $8.06K | -0.01% | $8.06K-$8.07K | $8.06K-$8.07K | $7.89K | $7.39K |
| ^SPRFI12 | Cboe S&P 500 15% Buffer Dec IC Index | $3.50K | 0.20% | $3.50K-$3.51K | $3.50K-$3.51K | $3.43K | $3.26K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $15.57 | -0.06% | $15.55-$15.62 | $15.55-$15.62 | $17.47 | $18.79 |
| ^SPRO06 | CBOE S&P 500 Buffer Protect Index June S | $5.53K | -0.01% | $5.53K-$5.54K | $5.53K-$5.54K | $5.39K | $5.18K |
| ^SPRO02 | CBOE S&P 500 Buffer Protect Index Februa | $5.36K | -0.00% | $5.36K-$5.37K | $5.36K-$5.37K | $5.25K | $5.01K |
| ^PPUT | CBOE S&P 500 5% Put Protection Index | $2.23K | -0.05% | $2.23K-$2.24K | $2.23K-$2.24K | $2.17K | $2.08K |
| ^RMCCTR | Russell Midcap Total Return | $33.96K | 1.13% | $33.96K-$33.96K | $33.96K-$33.96K | $28.63K | $28.63K |
| ^GVZ | CBOE Gold Volatitity Index | $27.90 | 8.81% | $25.68-$29.03 | $14.47-$48.68 | $26.11 | $27.81 |
| ^OVX | CBOE Crude Oil Volatility Index | $56.06 | 0.47% | $55.68-$60.49 | $23.59-$125.99 | $55.07 | $57.03 |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.61K | -0.36% | $1.61K-$1.61K | $1.61K-$1.61K | $1.65K | $1.64K |
| ^SP2BF10M | Cboe S&P 500 10% Buffered 25 Mar Index Series | $3.89K | 0.01% | $3.89K-$3.90K | $3.89K-$3.90K | $3.84K | $3.65K |
| ^SPENME12 | Cboe S&P 500 Enhanced Growth Index December Series | $7.66K | 0.01% | $7.66K-$7.67K | $7.66K-$7.67K | $7.48K | $7.07K |
| ^VIXEQ | Cboe S&P 500 Constituent Volatility Index | $39.74 | 0.25% | $39.62-$41.37 | $39.60-$41.37 | $46.66 | $41.40 |
| ^SPRF04 | Cboe S&P 500 15% Buffer Protect Index April Series | $3.48K | 0.00% | $3.48K-$3.49K | $3.48K-$3.49K | $3.43K | $3.27K |
| ^NSEI | NIFTY 50 | $24.45K | -0.53% | $24.43K-$24.58K | $22.18K-$26.37K | $24.00K | $24.76K |
| ^RUTTR | Russell 2000 Total Return | $16.65K | -0.55% | $16.63K-$16.73K | $12.07K-$16.82K | $16.31K | $14.79K |
| ^TTIN | S&P/TSX Capped Industrials Index | $514.55 | -0.87% | $514.27-$520.29 | $514.27-$520.29 | $512.64 | $484.82 |
| ^SPROME07 | Cboe S&P 500 Buffer Protect Month End Index July Series | $5.79K | -0.02% | $5.79K-$5.80K | $5.79K-$5.80K | $5.62K | $5.35K |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $280.50 | 2.06% | $275.90-$281.86 | $188.21-$293.97 | $277.57 | $244.69 |
| 399967.SZ | CSI National Defense | $11.62K | -2.07% | $11.58K-$11.79K | $11.58K-$11.79K | $12.17K | $13.38K |
| ^COR30D | Cboe 3-Month 30 Delta Cboe Implied Correlation Index | $8.54 | 6.09% | $7.96-$8.60 | $7.96-$8.60 | $6.52 | $10.52 |
| ^SPRO09 | CBOE S&P 500 Buffer Protect Index Septem | $5.12K | 0.04% | $5.12K-$5.12K | $5.12K-$5.12K | $5.01K | $4.78K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $10.61K | 1.30% | $10.47K-$10.61K | $10.33K-$10.61K | $10.06K | $9.74K |
| ^RLG | Russell 1000 Growth | $5.00K | -0.40% | $4.99K-$5.03K | $1.29K-$5.03K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $29.62K | -0.34% | $29.61K-$29.78K | $22.84K-$30.76K | $29.36K | $26.65K |
| ^SPEN02 | CBOE S&P 500 Enhanced Growth Index Febru | $7.58K | -0.01% | $7.58K-$7.59K | $7.58K-$7.59K | $7.40K | $6.97K |
| ^AXJO | S&P/ASX 200 | $9.26K | 0.28% | $9.23K-$9.28K | $8.26K-$9.30K | $8.85K | $8.78K |
| ^SMILE | The CBOE S&P 500 Smile Index | $2.51K | 0.11% | $2.50K-$2.51K | $2.50K-$2.51K | $2.50K | $2.45K |
| ^SPRS10 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index October Series | $3.18K | 0.05% | $3.18K-$3.19K | $3.18K-$3.19K | $3.13K | $3.01K |
| ^SPRO08 | CBOE S&P 500 Buffer Protect Index August | $5.19K | 0.04% | $5.19K-$5.19K | $5.19K-$5.19K | $5.11K | $4.88K |
| ^SPROME05 | Cboe S&P 500 Buffer Protect Month End Index May Series | $4.96K | -0.01% | $4.96K-$4.97K | $4.96K-$4.97K | $4.84K | $4.71K |
| ^SP500NR | S&P 500 (Net Total Return) | $14.93K | -0.05% | $14.91K-$14.97K | $14.91K-$14.97K | $14.42K | $13.53K |
| ^MID | S&P Mid-Cap 400 Index | $3.87K | -0.36% | $3.87K-$3.89K | $1.68K-$3.89K | $2.70K | $2.46K |
| ^SPBFA | Cboe S&P 500 15% WHT Annual 15% Buffer Protect Index | $3.64K | 0.01% | $3.64K-$3.64K | $3.64K-$3.64K | $3.58K | $3.44K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^SPRO12 | CBOE S&P 500 Buffer Protect Index Decemb | $5.17K | 0.01% | $5.16K-$5.17K | $5.16K-$5.17K | $5.06K | $4.82K |
| ^CNDR | CBOE S&P 500 Iron Condor Index | $800.31 | 0.07% | $799.24-$800.92 | $799.24-$800.92 | $793.41 | $777.22 |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $39.53K | -2.54% | $39.53K-$40.58K | $39.53K-$40.58K | $39.81K | $32.88K |
| ^BXMD | CBOE S&P 500 30-Delta BuyWrite Index | $5.80K | 0.00% | $5.80K-$5.81K | $5.80K-$5.81K | $5.64K | $5.37K |
| ^DJSH | Dow Jones Shanghai Index | $551.70 | -1.02% | $551.18-$557.60 | $502.74-$600.65 | $561.70 | $561.96 |
| ^SPRS01 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index January Series | $3.56K | 0.02% | $3.55K-$3.56K | $3.55K-$3.56K | $3.50K | $3.37K |
| ^SIXV | Health Care Select Sector Index | $1.70K | 1.68% | $1.67K-$1.70K | $1.67K-$1.70K | $1.60K | $1.55K |
| ^SP2BF10J | Cboe S&P 500 10% Buffered 25 Jan Index Series | $3.99K | 0.01% | $3.98K-$3.99K | $3.98K-$3.99K | $3.91K | $3.75K |
| ^SPRF11 | Cboe S&P 500 15% Buffer Protect Index November Series | $3.71K | 0.03% | $3.70K-$3.71K | $3.70K-$3.71K | $3.63K | $3.48K |
| XMANA.IS | BIST Metal Ana | $26.15K | -0.15% | $26.08K-$26.33K | $26.08K-$26.57K | $27.07K | $22.29K |
| ^SP2BF10L | Cboe S&P 500 10% Buffered 25 Jul Index Series | $4.22K | 0.00% | $4.22K-$4.22K | $4.22K-$4.22K | $4.14K | $3.97K |
| ^AORD | All Ordinaries | $9.45K | 0.28% | $9.42K-$9.47K | $8.45K-$9.47K | $9.04K | $9.01K |
| ^RUATR | Russell 3000 Total Return | $25.98K | -0.06% | $25.96K-$26.05K | $25.96K-$26.05K | $25.09K | $23.50K |
| ^SPBSA | Cboe S&P 500 15% WHT Annual 30% (-5% to -35%) Buffer Protect Index | $3.11K | 0.01% | $3.11K-$3.11K | $3.11K-$3.11K | $3.06K | $2.96K |
| ^SPEN09 | CBOE S&P 500 Enhanced Growth Index Septe | $7.76K | 0.03% | $7.76K-$7.76K | $7.76K-$7.76K | $7.62K | $7.20K |
| ^SPBUF10U | Cboe S&P 500 10% Buffered Jun Index Series | $4.06K | -0.00% | $4.06K-$4.06K | $4.06K-$4.06K | $3.98K | $3.85K |
| ^AXUJ | S&P/ASX 200 Utilities | $9.57K | 0.91% | $9.46K-$9.59K | $9.07K-$10.70K | $9.60K | $9.86K |
| ^VXN | CBOE NASDAQ 100 Volatility | $23.04 | 0.96% | $22.82-$23.85 | $16.49-$34.37 | $27.20 | $24.48 |
| ^AXNT | S&P/ASX 200 Net Total Return | $118.76K | 0.27% | $118.44K-$119.09K | $105.48K-$119.26K | $113.54K | $111.73K |
| ^AXNJ | S&P/ASX 200 Industrials | $8.53K | -0.63% | $8.48K-$8.58K | $7.65K-$8.81K | $8.39K | $8.31K |
| ^SPBUF10F | Cboe S&P 500 10% Buffered Feb Index Series | $3.42K | 0.01% | $3.42K-$3.42K | $3.42K-$3.42K | $3.36K | $3.22K |
| ^SPENME08 | Cboe S&P 500 Enhanced Growth Index August Series | $9.17K | 0.04% | $9.17K-$9.17K | $9.17K-$9.17K | $9.04K | $8.58K |
| ^GSPE | S&P 500 Energy (Sector) | $923.33 | 4.63% | $891.63-$923.41 | $338.39-$923.41 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $15.02K | -1.80% | $14.88K-$15.29K | $12.85K-$20.94K | $16.68K | $16.88K |
| ^FCHI | CAC 40 | $8.71K | -0.16% | $8.71K-$8.73K | $7.51K-$8.76K | $8.39K | $8.20K |
| ^SP7BF10M | Cboe S&P 500 10% Buffered 75 Mar Index Series | $3.51K | 0.01% | $3.50K-$3.51K | $3.50K-$3.51K | $3.46K | $3.29K |
| ^GSPC | S&P 500 | $7.75K | -0.06% | $7.74K-$7.77K | $6.32K-$7.79K | $7.50K | $7.06K |
| ^VW1VX | Cboe Near-Term VIX Future Contract 2 Minute VWAP | $16.95 | -0.18% | $16.72-$16.95 | $16.88-$16.95 | $18.18 | $19.45 |
| ^BFLY | CBOE S&P 500 Iron Butterfly Index | $399.68 | 0.02% | $398.64-$401.65 | $398.64-$401.65 | $395.11 | $395.60 |
| ^JKSE | Jakarta Composite Index | $6.26K | -1.62% | $6.26K-$6.39K | $5.32K-$9.17K | $6.05K | $7.51K |
| ^CLL | CBOE S&P 500 95 110 COLLAR | $2.03K | -0.05% | $2.02K-$2.03K | $2.02K-$2.03K | $1.98K | $1.89K |
| ^SPRO11 | CBOE S&P 500 Buffer Protect Index Novemb | $4.81K | 0.02% | $4.81K-$4.82K | $4.81K-$4.82K | $4.70K | $4.48K |
| ^DSVIX | CBOE Dyn Short VIX Fut Index | $3.50K | 0.09% | $3.49K-$3.50K | $3.49K-$3.50K | $3.48K | $3.36K |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.96K | 1.68% | $1.93K-$1.96K | $1.93K-$1.96K | $1.84K | $1.78K |
| ^DJI | Dow Jones Industrial Average | $53.98K | -0.11% | $53.85K-$54.07K | $44.05K-$54.74K | $52.12K | $49.28K |
| ^AXMJ | S&P/ASX 200 Materials | $25.41K | 0.65% | $25.24K-$25.62K | $17.28K-$26.07K | $23.85K | $22.67K |
| ^WPUT | CBOE S&P 500 One-Week PutWrite Index | $257.50 | 0.12% | $257.28-$257.74 | $257.28-$257.74 | $255.66 | $245.49 |
| ^SHORTVOL | Short VIX Futures Index | $1.85K | 0.33% | $1.85K-$1.87K | $1.01K-$1.87K | $1.70K | $1.51K |
| ^FTSE | FTSE 100 | $10.84K | -0.21% | $10.84K-$10.88K | $9.11K-$10.99K | $10.57K | $10.26K |
| ^SPEN11 | CBOE S&P 500 Enhanced Growth Index Novem | $8.36K | 0.03% | $8.35K-$8.36K | $8.35K-$8.36K | $8.17K | $7.72K |
| ^AXHJ | S&P/ASX 200 Health Care | $29.03K | 2.28% | $28.38K-$29.04K | $21.95K-$45.58K | $25.74K | $29.53K |
| ^DLVIX | CBOE Dyn Long VIX Fut Index | $346.56 | 0.03% | $346.56-$346.56 | $346.56-$346.56 | $351.32 | $348.60 |
| WIG.WA | WIG Index | $153.88K | 0.77% | $152.68K-$153.88K | $150.96K-$153.88K | $141.04K | $126.72K |
| ^SPEN12 | CBOE S&P 500 Enhanced Growth Index Decem | $8.95K | 0.02% | $8.95K-$8.96K | $8.95K-$8.96K | $8.75K | $8.26K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $76.78K | -0.09% | $76.69K-$76.99K | $62.49K-$77.13K | $74.30K | $69.78K |
| ^SP7BF10A | Cboe S&P 500 10% Buffered 75 Apr Index Series | $3.27K | -0.00% | $3.27K-$3.27K | $3.27K-$3.27K | $3.21K | $3.11K |
| ^SPENME02 | Cboe S&P 500 Enhanced Growth Index February Series | $7.45K | -0.01% | $7.45K-$7.46K | $7.45K-$7.46K | $7.28K | $6.87K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^DXL | Cboe Jumbo DJX Index | $5.40K | -0.11% | $5.39K-$5.41K | $5.39K-$5.41K | $5.21K | $4.93K |
| ^SP0BF10F | Cboe S&P 500 10% Buffered Zero Feb Index Series | $3.80K | 0.01% | $3.80K-$3.80K | $3.80K-$3.80K | $3.74K | $3.58K |
| ^LOVOL | CBOE Low Volatility Index | $578.94 | -0.06% | $578.48-$579.99 | $398.84-$579.99 | $403.68 | $403.68 |
| ^WPTR | CBOE Russell 2000 One-Week PutWrite Index | $50.71 | -0.16% | $50.65-$50.81 | $43.50-$50.90 | $49.66 | $46.85 |
| DX-Y.NYB | US Dollar Index | $99.79 | -0.02% | $99.61-$99.80 | $95.55-$101.80 | $100.49 | $99.16 |
| ^DJITR | Dow Jones Industrial Average Total Return | $138.72K | -0.09% | $138.40K-$138.95K | $138.40K-$138.95K | $133.68K | $125.82K |
| ^SPENME05 | Cboe S&P 500 Enhanced Growth Index May Series | $7.07K | -0.04% | $7.06K-$7.08K | $7.06K-$7.08K | $6.85K | $6.68K |
| ^SPEN07 | CBOE S&P 500 Enhanced Growth Index July | $8.46K | -0.04% | $8.46K-$8.48K | $8.46K-$8.48K | $8.26K | $7.89K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $21.14 | 0.57% | $20.97-$21.15 | $18.17-$38.99 | $21.62 | $25.12 |
| ^SP500TR | S&P 500 Total Return | $17.36K | -0.05% | $17.33K-$17.40K | $14.04K-$17.44K | $16.77K | $15.73K |
| ^BFX | BEL 20 | $5.75K | -0.32% | $5.74K-$5.76K | $4.63K-$5.82K | $5.67K | $5.36K |
| ^PWT | CBOE S&P 500 PutWrite TW Index | $3.55K | 0.05% | $3.55K-$3.55K | $3.55K-$3.55K | $3.47K | $3.33K |
| ^SP2BF10D | Cboe S&P 500 10% Buffered 25 Dec Index Series | $3.58K | 0.02% | $3.58K-$3.58K | $3.58K-$3.58K | $3.52K | $3.37K |
| ^COR9M | Cboe 9-Month Implied Correlation Index | $14.16 | 6.63% | $13.31-$14.17 | $13.31-$14.17 | $12.52 | $17.26 |
| ^SPRFI10 | Cboe S&P 500 15% Buffer Oct IC Index | $4.13K | 0.20% | $4.13K-$4.13K | $4.13K-$4.13K | $4.05K | $3.86K |
| ^SPRF10 | Cboe S&P 500 15% Buffer Protect Index October Series | $4.12K | 0.05% | $4.12K-$4.12K | $4.12K-$4.12K | $4.05K | $3.89K |
| ^SP0BF10L | Cboe S&P 500 10% Buffered Zero Jul Index Series | $4.44K | 0.00% | $4.44K-$4.45K | $4.44K-$4.45K | $4.35K | $4.17K |