| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.72K | -0.84% | $4.70K-$4.77K | $4.70K-$4.77K | $4.48K | $4.26K |
| XGIDA.IS | BIST Gida Icecek | $13.81K | -0.88% | $13.51K-$13.86K | $13.51K-$13.86K | $14.26K | $12.18K |
| XUHIZ.IS | BIST Hizmetler | $11.36K | 0.86% | $10.96K-$11.36K | $10.96K-$11.36K | $11.77K | $10.87K |
| RTSI.ME | RTS Index | $1.15K | 1.21% | $1.14K-$1.16K | $956.25-$1.27K | $1.12K | $1.09K |
| ^ICEBIO | NYSE Biotechnology Index | $406.22 | 1.41% | $392.76-$406.81 | $392.76-$406.81 | $410.08 | $358.74 |
| ^VXSLV | CBOE Silver ETF Volatility Index | $77.87 | -1.59% | $75.81-$82.32 | $75.81-$82.32 | $81.52 | $47.19 |
| ^RVX | CBOE Russell 2000 Volatility Index | $30.11 | -7.72% | $29.76-$34.86 | $16.19-$48.34 | $22.60 | $23.16 |
| ^MXX | IPC MEXICO | $66.99K | -0.48% | $65.43K-$67.18K | $49.80K-$72.11K | $68.52K | $62.15K |
| ^AXSO | S&P/ASX Small Ordinaries | $3.46K | -3.66% | $3.41K-$3.59K | $2.68K-$4.01K | $3.80K | $3.60K |
| ^VIX1D | CBOE 1-Day Volatility Index | $22.10 | -32.31% | $16.90-$23.96 | $7.93-$33.10 | $13.62 | $13.62 |
| ^MOVE | ICE BofAML MOVE Index | $81.26 | 9.03% | $74.53-$81.26 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.83K | 0.11% | $1.77K-$1.83K | $1.25K-$1.83K | $1.39K | $1.48K |
| ^DJX | 1/100 Dow Jones Industrial Average | $477.40 | 0.50% | $466.16-$478.76 | $466.16-$478.76 | $491.17 | $463.32 |
| ^VWB | CBOE Market Volatility SPX Bid | $24.76 | 5.27% | $24.54-$34.79 | $24.54-$34.79 | $17.57 | $17.24 |
| ^OEX | S&P 100 Index | $3.34K | 0.82% | $3.26K-$3.34K | $2.33K-$3.49K | $3.41K | $3.26K |
| IDX30.JK | IDX30 | $397.33 | -3.11% | $390.07-$399.75 | $390.07-$399.75 | $416.53 | $417.84 |
| ^AXTJ | S&P/ASX 200 Communication | $1.70K | -1.89% | $1.68K-$1.73K | $1.57K-$1.99K | $1.70K | $1.81K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $376.49 | -1.72% | $371.45-$381.66 | $371.45-$381.66 | $391.78 | $362.45 |
| XMADN.IS | BIST Madencilik | $15.14K | -1.97% | $14.54K-$15.27K | $14.54K-$15.27K | $15.11K | $10.85K |
| ^RUITR | Russell 1000 Total Return | $23.59K | 0.79% | $23.03K-$23.64K | $23.03K-$23.64K | $23.94K | $22.78K |
| ^W5000 | Wilshire 5000 Total Market Index | $68.22K | -1.03% | $68.22K-$68.93K | $48.13K-$70.04K | $69.01K | $65.59K |
| ^SET.BK | SET Index | $1.38K | -1.94% | $1.33K-$1.39K | $1.33K-$1.70K | $1.59K | $1.62K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.44K | 0.56% | $1.40K-$1.45K | $788.64-$1.45K | $844.33 | $864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $387.38 | -0.38% | $375.67-$387.60 | $375.67-$387.60 | $389.96 | $357.36 |
| ^RUT | Russell 2000 | $2.55K | 1.12% | $2.46K-$2.56K | $1.73K-$2.74K | $2.62K | $2.41K |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $5.44K | 1.80% | $5.28K-$5.46K | $2.19K-$5.46K | $2.87K | $2.63K |
| ^HSCE | Hang Seng China Enterprises Index | $8.58K | -0.54% | $8.40K-$8.59K | $7.10K-$9.77K | $9.06K | $9.04K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $600.02 | 0.85% | $585.93-$601.16 | $421.04-$623.18 | $612.08 | $575.72 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $473.47 | 0.19% | $465.55-$474.59 | $320.41-$474.59 | $368.63 | $349.53 |
| ^KS11 | KOSPI Composite Index | $5.25K | -5.96% | $5.10K-$5.33K | $2.28K-$6.35K | $5.01K | $3.79K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^BSESN | S&P BSE Sensex | $77.57K | -1.71% | $76.42K-$77.71K | $71.43K-$86.16K | $83.10K | $82.77K |
| ^TASI.SR | Tadawul All Shares Index | $10.83K | -1.57% | $10.83K-$11.04K | $9.93K-$13.95K | $10.61K | $11.13K |
| MSCIWORLD | MSCI World Index | $4.42K | 0.28% | $4.33K-$4.43K | $3.16K-$4.60K | $4.51K | $4.27K |
| ^XAX | NYSE American Composite Index | $8.55K | -0.38% | $8.41K-$8.65K | $4.33K-$8.92K | $7.93K | $6.84K |
| XINSA.IS | BIST Insaat | $19.91K | 1.50% | $19.06K-$19.91K | $19.06K-$19.91K | $19.53K | $17.54K |
| 000001.SS | SSE Composite Index | $4.10K | -0.67% | $4.05K-$4.11K | $3.04K-$4.20K | $4.07K | $3.79K |
| XTCRT.IS | BIST Ticaret | $29.25K | 1.64% | $28.09K-$29.26K | $28.09K-$29.26K | $30.11K | $26.14K |
| TX60.TS | S&P/TSX 60 Index | $1.92K | 0.27% | $1.88K-$1.93K | $1.88K-$1.93K | $1.91K | $1.76K |
| ^DJU | Dow Jones Utility Average | $1.17K | 0.26% | $1.15K-$1.17K | $928.75-$1.19K | $1.11K | $1.09K |
| ^DJT | Dow Jones Transportation Average | $18.55K | 0.48% | $17.85K-$18.57K | $12.47K-$20.15K | $18.71K | $16.52K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $444.24 | - | $424.94-$444.24 | $424.94-$444.24 | $389.24 | $375.70 |
| XULAS.IS | BIST Ulastirma | $35.21K | 1.28% | $33.28K-$35.21K | $33.28K-$35.21K | $38.18K | $37.51K |
| KOSPI200.KS | KOSPI 200 Index | $775.31 | -6.46% | $751.42-$786.66 | $751.42-$786.66 | $733.87 | $531.93 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $272.56 | 0.23% | $266.23-$273.38 | $224.53-$279.75 | $265.22 | $261.98 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $13.89 | 1.68% | $13.73-$14.79 | $13.73-$14.79 | $12.00 | $13.95 |
| ^VVIX | CBOE VIX Volatility Index | $121.27 | -13.65% | $118.31-$138.94 | $81.72-$189.03 | $102.38 | $99.54 |
| ^PSE | NYSE Arca Tech 100 Index | $8.86K | -0.49% | $8.60K-$8.91K | $5.70K-$9.24K | $8.88K | $8.18K |
| ^N300 | Nikkei 300 | $759.38 | -3.65% | $742.27-$773.97 | $484.07-$834.66 | $773.27 | $684.49 |
| ^STI | STI Index | $4.76K | -1.89% | $4.70K-$4.78K | $3.37K-$5.04K | $4.86K | $4.42K |
| ^AEX | AEX Index | $983.00 | 0.27% | $959.91-$983.86 | $784.66-$1.03K | $994.82 | $945.40 |
| XU050.IS | BIST 50 | $11.40K | -0.54% | $11.15K-$11.42K | $11.15K-$11.42K | $11.43K | $9.83K |
| ^NOMUC.SR | Parallel Market Capped Index | $22.28K | -1.47% | $22.20K-$22.68K | $22.20K-$22.68K | $23.41K | $25.07K |
| TXGM.TS | S&P/TSX Global Mining Index | $247.89 | 1.11% | $233.11-$248.22 | $233.11-$248.22 | $246.04 | $186.66 |
| SX7E.Z | STOXX Banks EUR Price Index | $243.43 | -0.80% | $236.16-$243.98 | $236.16-$243.98 | $267.78 | $234.94 |
| XTUMY.IS | BIST TUM-100 | $59.97K | -0.40% | $59.06K-$60.04K | $59.06K-$60.04K | $59.26K | $52.78K |
| ^TNX | Treasury Yield 10 Years Index | $4.13 | -0.02% | $4.12-$4.18 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | $1.07K | 0.82% | $1.03K-$1.07K | $546.10-$1.18K | $1.06K | $897.49 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $29.40K | -4.40% | $28.82K-$30.76K | $28.82K-$30.76K | $22.19K | $22.19K |
| ^NYA | NYSE Composite | $22.63K | -0.72% | $22.09K-$22.79K | $16.82K-$23.60K | $22.86K | $21.47K |
| ^SPESG | S&P 500 ESG Index | $600.12 | 0.87% | $585.93-$601.16 | $421.04-$623.18 | $612.08 | $575.72 |
| ^MERV | S&P Merval | $2.63M | 0.31% | $2.60M-$2.65M | $1.64M-$3.30M | $2.96M | $2.46M |
| ^OSEAX | Oslo Bors All-Share Index | $2.24K | 0.70% | $2.22K-$2.25K | $2.22K-$2.25K | $2.06K | $1.92K |
| ^RUI | Russell 1000 | $3.71K | 0.81% | $3.62K-$3.72K | $2.64K-$3.82K | $3.77K | $3.60K |
| ^N100 | Euronext 100 | $1.73K | -0.43% | $1.70K-$1.74K | $1.34K-$1.86K | $1.78K | $1.67K |
| ^W1DOW | Dow Jones Global Index | $764.42 | -0.18% | $749.88-$765.55 | $749.88-$765.55 | $783.96 | $748.11 |
| ^COR3M | CBOE Implied Correlation Index | $20.22 | -13.66% | $19.90-$26.73 | $19.90-$26.73 | $14.17 | $16.26 |
| ^AXEJ | S&P/ASX 200 Energy | $10.47K | 1.65% | $10.26K-$10.66K | $6.39K-$10.66K | $9.10K | $8.82K |
| ^SPGNRUP | S&P Global Natural Resources Index | $4.00K | 0.22% | $3.93K-$4.01K | $3.93K-$4.01K | $3.89K | $3.38K |
| XYUZO.IS | BIST 100-30 | $20.59K | -0.89% | $20.06K-$20.61K | $20.06K-$20.61K | $23.06K | $19.81K |
| ^TYX | Treasury Yield 30 Years Index | $4.74 | -0.38% | $4.73-$4.79 | $3.72-$5.15 | $4.51 | $4.45 |
| ^TRAN | NASDAQ Transportation | $8.14K | 1.62% | $7.73K-$8.14K | $5.26K-$8.78K | $8.20K | $7.07K |
| ^TA125.TA | TA 125 Index | $4.20K | -2.88% | $4.18K-$4.26K | $2.31K-$4.34K | $4.01K | $3.35K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.52K | -1.50% | $2.47K-$2.55K | $2.47K-$2.55K | $2.77K | $2.72K |
| ^SPXEW | S&P Equal Weight Index | $8.04K | -0.95% | $7.84K-$8.12K | $6.10K-$8.31K | $8.07K | $7.66K |
| ^SPX | S&P 500 Index | $6.80K | 0.83% | $6.64K-$6.81K | $4.84K-$7.00K | $6.90K | $6.58K |
| ITLMS.MI | FTSE Italia All-Share Index | $46.43K | -0.50% | $45.30K-$46.50K | $23.02K-$46.50K | $22.90K | $23.02K |
| ^AFLI | S&P/ASX 50 | $8.37K | -2.61% | $8.22K-$8.59K | $7.06K-$8.92K | $8.54K | $8.47K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.43K | -2.06% | $9.21K-$9.63K | $7.54K-$10.12K | $9.44K | $9.44K |
| ^TWII | TSEC Weighted Index | $32.11K | -4.43% | $31.53K-$32.35K | $17.31K-$35.58K | $31.23K | $26.32K |
| ^SSMI | SMI PR | $12.95K | -1.10% | $12.69K-$12.97K | $10.70K-$14.06K | $13.45K | $12.58K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $312.55 | 0.97% | $292.86-$312.92 | $292.86-$312.92 | $306.88 | $222.39 |
| ^OMXHGI | OMX Helsinki_GI | $42.61K | -1.14% | $42.08K-$42.74K | $28.82K-$44.41K | $42.92K | $38.61K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $12.30K | -2.21% | $12.21K-$12.58K | $11.24K-$12.99K | $11.92K | $12.00K |
| ^VIX | CBOE Volatility Index | $25.08 | -14.95% | $24.83-$35.30 | $13.38-$60.13 | $17.81 | $17.43 |
| ^NYITR | NYSE International 100 Index | $23.20K | -0.34% | $22.51K-$23.28K | $22.51K-$23.28K | $23.43K | $20.98K |
| ^SP500-40 | S&P 500 Financials (Sector) | $834.27 | -0.53% | $815.59-$837.39 | $562.29-$837.39 | $622.57 | $640.14 |
| WIG20.WA | WIG20 Index | $3.26K | -0.17% | $3.18K-$3.27K | $2.30K-$3.49K | $3.33K | $3.00K |
| ^AMZ | Alerian MLP Index | $343.34 | -1.15% | $343.00-$348.90 | $62.59-$348.90 | $149.51 | $131.97 |
| ^XEO | S&P 100 Index (European Style) | $3.34K | 0.82% | $3.26K-$3.34K | $3.26K-$3.34K | $3.41K | $3.26K |
| ^SP500-15 | S&P 500 Materials (Sector) | $629.29 | 0.31% | $610.73-$630.97 | $492.40-$630.97 | $539.43 | $536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $3.46K | -2.18% | $3.41K-$3.54K | $3.41K-$4.62K | $3.90K | $4.17K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $25.40 | -15.14% | $25.11-$35.80 | $25.11-$35.80 | $18.19 | $17.56 |
| ^NSEBANK | Nifty Bank Index | $56.02K | -3.05% | $55.27K-$56.27K | $47.70K-$61.76K | $59.90K | $57.48K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $188.54 | -0.01% | $187.91-$188.72 | $187.91-$188.72 | $189.16 | $190.09 |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $959.29 | 0.57% | $946.16-$961.33 | $706.08-$961.33 | $794.99 | $767.75 |
| ^RMCCTR | Russell Midcap Total Return | $29.64K | -2.82% | $29.64K-$29.64K | $29.64K-$29.64K | $25.95K | $25.65K |
| ^GVZ | CBOE Gold Volatitity Index | $33.79 | -1.37% | $33.53-$35.71 | $14.47-$48.68 | $30.91 | $22.60 |
| ^FTLC | FTSE 350 | $5.55K | -0.50% | $5.47K-$5.58K | $4.12K-$5.93K | $5.61K | $5.21K |
| ^TECDAX | TecDAX Total Revenue | $3.57K | -1.15% | $3.51K-$3.58K | $3.01K-$3.99K | $3.69K | $3.71K |
| ^OVX | CBOE Crude Oil Volatility Index | $101.78 | -1.76% | $99.62-$118.38 | $23.59-$118.38 | $48.74 | $39.47 |
| ^BVSP | IBOVESPA | $181.55K | 1.22% | $177.64K-$181.95K | $122.64K-$192.62K | $176.14K | $151.63K |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.68K | -0.37% | $1.66K-$1.68K | $1.66K-$1.68K | $1.62K | $1.54K |
| ^VIF | CBOE Far Term VIX Index | $24.96 | -14.43% | $24.72-$34.93 | $13.70-$58.87 | $17.97 | $17.62 |
| 512.HK | CES China HK Mainland Index | $6.51K | -0.41% | $6.38K-$6.51K | $6.38K-$6.51K | $6.93K | $6.90K |
| ^NSEI | NIFTY 50 | $24.03K | -1.73% | $23.70K-$24.08K | $21.74K-$26.37K | $25.58K | $25.34K |
| ^RUTTR | Russell 2000 Total Return | $14.03K | 1.21% | $13.53K-$14.05K | $9.41K-$15.00K | $14.39K | $13.16K |
| ^STOXX50E | Euro STOXX 50 | $5.69K | -0.60% | $5.54K-$5.69K | $4.54K-$6.20K | $5.96K | $5.60K |
| ^TTIN | S&P/TSX Capped Industrials Index | $484.12 | 0.53% | $470.42-$485.55 | $470.42-$485.55 | $480.87 | $477.36 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $247.85 | 0.15% | $247.41-$251.85 | $159.27-$251.85 | $222.59 | $202.52 |
| 399967.SZ | CSI National Defense | $15.27K | -1.86% | $14.97K-$15.34K | $14.97K-$15.34K | $11.55K | $12.30K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.43K | -0.41% | $1.40K-$1.43K | $1.40K-$1.43K | $1.49K | $1.65K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $10.21K | 2.31% | $9.98K-$10.27K | $9.98K-$10.27K | $9.03K | $8.62K |
| ^ATX | Austrian Traded Index in EUR | $5.31K | -1.76% | $5.20K-$5.41K | $3.48K-$5.86K | $5.56K | $4.89K |
| ^RLG | Russell 1000 Growth | $4.55K | 1.11% | $4.44K-$4.56K | $1.29K-$4.56K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $24.97K | 1.32% | $24.29K-$25.02K | $16.54K-$26.18K | $25.29K | $24.19K |
| ^AXJO | S&P/ASX 200 | $8.60K | -2.85% | $8.46K-$8.85K | $7.17K-$9.20K | $8.89K | $8.77K |
| ^XCMP | NASDAQ Composite Total Return | $27.93K | 1.34% | $27.16K-$27.99K | $27.16K-$27.99K | $28.53K | $27.12K |
| ^IBEX | IBEX 35 | $16.93K | -0.86% | $16.50K-$16.99K | $11.58K-$18.57K | $17.76K | $15.84K |
| ^VIN | CBOE Near-term VIX Index | $25.56 | 7.39% | $25.23-$36.33 | $12.95-$65.59 | $17.62 | $17.26 |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.67K | -2.55% | $1.66K-$1.70K | $1.39K-$1.77K | $1.72K | $1.61K |
| ^SP500NR | S&P 500 (Net Total Return) | $13.04K | 0.80% | $12.74K-$13.07K | $12.74K-$13.07K | $13.23K | $12.58K |
| ^IRX | 13 Week Treasury Bill Index | $3.59 | 0.50% | $3.58-$3.59 | $3.58-$5.35 | $5.23 | $5.25 |
| ^MID | S&P Mid-Cap 400 Index | $3.44K | 0.97% | $3.33K-$3.45K | $1.68K-$3.49K | $2.70K | $2.46K |
| XU100.IS | BIST 100 | $12.70K | -0.71% | $12.43K-$12.72K | $8.87K-$14.53K | $13.07K | $11.22K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^RUA | Russell 3000 | $3.86K | 0.80% | $3.77K-$3.87K | $2.75K-$3.99K | $3.93K | $3.74K |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $29.15K | 3.54% | $27.77K-$29.22K | $27.77K-$29.22K | $29.34K | $26.40K |
| ^STOXX | STOXX Europe 600 | $594.79 | -0.65% | $583.98-$595.46 | $464.26-$636.16 | $612.68 | $572.18 |
| ^XNDX | NASDAQ 100 Total Return Index | $30.39K | 1.28% | $29.58K-$30.47K | $29.58K-$30.47K | $30.77K | $29.39K |
| ^DJSH | Dow Jones Shanghai Index | $570.62 | -0.97% | $561.92-$576.19 | $420.30-$589.35 | $574.47 | $533.05 |
| XMANA.IS | BIST Metal Ana | $20.55K | -0.23% | $19.88K-$20.55K | $19.88K-$20.55K | $21.11K | $18.67K |
| ^AORD | All Ordinaries | $8.82K | -2.88% | $8.68K-$9.09K | $7.34K-$9.44K | $9.17K | $9.05K |
| ^MDAXI | MDAX Performance Index | $28.92K | -1.90% | $28.49K-$29.04K | $23.14K-$32.38K | $31.35K | $30.54K |
| ^RUATR | Russell 3000 Total Return | $22.65K | 0.81% | $22.10K-$22.70K | $22.10K-$22.70K | $23.00K | $21.84K |
| ^OOI | S&P 100 Global Index | $5.07K | -0.43% | $4.96K-$5.09K | $4.96K-$5.09K | $5.19K | $4.82K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $9.93K | 2.46% | $9.67K-$9.96K | $9.67K-$9.96K | $9.79K | $8.16K |
| ^AXUJ | S&P/ASX 200 Utilities | $9.88K | -1.18% | $9.81K-$10.00K | $8.08K-$10.32K | $9.71K | $9.76K |
| XFINK.IS | BIST Fin Kir Faktoring | $47.76K | -0.07% | $47.50K-$49.70K | $47.50K-$49.70K | $28.06K | $20.43K |
| ^VXN | CBOE NASDAQ 100 Volatility | $27.81 | -11.55% | $27.22-$33.82 | $16.49-$52.17 | $22.51 | $21.18 |
| ^CASE30 | EGX 30 Price Return Index | $46.41K | -0.77% | $45.85K-$47.09K | $45.85K-$47.09K | $47.57K | $40.11K |
| ^SP500-50 | S&P 500 Communication Services | $449.21 | 1.14% | $436.56-$449.62 | $211.93-$449.62 | $270.89 | $264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | $109.62K | -2.84% | $107.81K-$112.83K | $88.82K-$116.80K | $112.49K | $110.15K |
| ^AXNJ | S&P/ASX 200 Industrials | $8.05K | -3.65% | $7.97K-$8.36K | $7.21K-$8.81K | $8.46K | $8.47K |
| ^GSPE | S&P 500 Energy (Sector) | $859.72 | -0.43% | $853.92-$872.74 | $338.39-$872.74 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $16.92K | -0.16% | $16.00K-$16.92K | $11.27K-$20.94K | $18.52K | $15.99K |
| FTSEMIB.MI | FTSE MIB Index | $44.01K | -0.32% | $42.86K-$44.05K | $31.95K-$47.65K | $45.68K | $42.81K |
| ^FVX | Treasury Yield 5 Years Index | $3.73 | 0.43% | $3.71-$3.77 | $3.28-$4.99 | $4.39 | $4.33 |
| ^FCHI | CAC 40 | $7.92K | -0.98% | $7.77K-$7.93K | $6.76K-$8.64K | $8.26K | $7.99K |
| ^GSPC | S&P 500 | $6.79K | 0.81% | $6.64K-$6.81K | $4.84K-$7.00K | $6.90K | $6.58K |
| SX8P.Z | STOXX Europe 600 Technology Index | $837.73 | -0.13% | $809.81-$838.64 | $809.81-$838.64 | $868.98 | $840.68 |
| ^GDAXI | DAX Performance Index | $23.42K | -0.72% | $22.93K-$23.47K | $18.49K-$25.51K | $24.81K | $24.17K |
| ^JKSE | Jakarta Composite Index | $7.34K | -3.27% | $7.16K-$7.40K | $5.88K-$9.17K | $8.48K | $7.96K |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $25.10 | -8.93% | $24.86-$29.09 | $24.86-$33.13 | $26.70 | $26.70 |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.79K | 0.94% | $1.76K-$1.80K | $1.40K-$1.80K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $47.74K | 0.50% | $46.62K-$47.88K | $36.61K-$50.51K | $49.12K | $46.33K |
| ^AXMJ | S&P/ASX 200 Materials | $22.06K | -4.83% | $21.70K-$23.18K | $14.12K-$25.84K | $23.17K | $19.40K |
| ^SPGSCI | S&P GSCI Index | $710.46 | 1.40% | $700.92-$794.41 | $492.56-$794.41 | $586.66 | $558.21 |
| ^N225 | Nikkei 225 | $52.73K | -5.20% | $51.41K-$54.61K | $30.79K-$59.33K | $54.15K | $46.44K |
| ^OMXH25 | OMX Helsinki 25 | $5.87K | -1.34% | $5.78K-$5.88K | $3.93K-$6.17K | $5.90K | $5.27K |
| ^FTSE | FTSE 100 | $10.25K | -0.34% | $10.08K-$10.28K | $7.54K-$10.93K | $10.32K | $9.54K |
| ^RLV | Russell 1000 Value | $2.15K | 0.43% | $2.10K-$2.15K | $1.61K-$2.23K | $2.16K | $2.02K |
| ^AXHJ | S&P/ASX 200 Health Care | $28.58K | -3.24% | $28.44K-$29.54K | $28.44K-$45.72K | $32.52K | $37.72K |
| ^AXIJ | S&P/ASX 200 Info Tech | $1.75K | -4.76% | $1.74K-$1.84K | $1.60K-$3.06K | $1.93K | $2.57K |
| WIG.WA | WIG Index | $120.33K | -0.29% | $117.90K-$120.58K | $83.01K-$128.17K | $123.19K | $111.27K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $67.12K | 0.82% | $65.49K-$67.28K | $47.64K-$69.29K | $68.27K | $65.08K |
| IMOEX.ME | MOEX Russia Index | $2.89K | 1.21% | $2.87K-$2.91K | $2.46K-$3.28K | $2.76K | $2.75K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^SDAXI | SDAX Performance Index | $16.94K | -1.71% | $16.67K-$16.97K | $13.18K-$18.48K | $17.87K | $17.18K |
| ^OMXC20 | OMX Copenhagen 20 | $1.42K | -0.19% | $1.39K-$1.42K | $990.02-$1.42K | $990.02 | $990.02 |
| DX-Y.NYB | US Dollar Index | $98.88 | -0.11% | $98.72-$99.70 | $95.55-$104.68 | $97.96 | $98.38 |
| ^IXIC | NASDAQ Composite | $22.69K | 1.34% | $22.06K-$22.74K | $14.78K-$24.02K | $23.19K | $22.09K |
| ^GSPTSE | S&P/TSX Composite Index | $33.18K | 0.30% | $32.35K-$33.24K | $22.23K-$34.54K | $32.94K | $29.82K |
| ^DJITR | Dow Jones Industrial Average Total Return | $121.96K | 0.51% | $119.13K-$122.34K | $119.13K-$122.34K | $125.22K | $117.57K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $26.01 | -7.07% | $25.77-$28.71 | $18.17-$38.99 | $21.62 | $25.12 |
| ^BUK100P | CBOE UK 100 Price Return | $1.02K | -0.18% | $1.00K-$1.02K | $751.90-$1.09K | $1.03K | $953.38 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $15.18K | -2.65% | $15.08K-$16.19K | $15.08K-$16.19K | $14.38K | $12.92K |
| ^SP500TR | S&P 500 Total Return | $15.14K | 0.80% | $14.79K-$15.18K | $10.65K-$15.58K | $15.36K | $14.60K |
| ^BFX | BEL 20 | $5.15K | -0.79% | $5.06K-$5.16K | $3.83K-$5.69K | $5.38K | $4.92K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $113.65K | - | $112.65K-$144.05K | $112.65K-$144.05K | $94.95K | $94.95K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $6.51K | -0.73% | $6.41K-$6.54K | $4.13K-$6.90K | $6.62K | $5.81K |
| ^FTMC | FTSE 250 | $22.10K | -1.79% | $21.93K-$22.50K | $17.39K-$23.84K | $23.16K | $22.11K |
| ^HSI | Hang Seng Index | $25.41K | -1.35% | $24.91K-$25.44K | $19.26K-$28.06K | $26.53K | $25.58K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $2.99K | -1.50% | $2.94K-$3.00K | $2.94K-$3.00K | $3.05K | $2.74K |
| ^NBI | NASDAQ Biotechnology | $5.90K | 1.93% | $5.76K-$5.91K | $3.57K-$6.13K | $5.88K | $5.11K |
| XIN9.FGI | FTSE China A50 Index | $14.57K | -0.66% | $14.41K-$14.66K | $14.41K-$14.66K | $15.07K | $14.59K |
| ^NZ50 | S&P/NZX 50 Index | $13.10K | -3.11% | $13.06K-$13.52K | $11.74K-$13.76K | $13.50K | $13.18K |
| XTRZM.IS | BIST Turizm | $1.74K | 0.38% | $1.69K-$1.75K | $1.69K-$1.75K | $1.79K | $1.77K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $7.04K | 0.41% | $6.83K-$7.08K | $3.93K-$8.18K | $7.49K | $6.33K |
| ^XSP | S&P 500 Mini SPX Options Index | $679.59 | 0.83% | $663.63-$681.04 | $483.50-$700.23 | $690.24 | $658.25 |