| ^SPROME10 | Cboe S&P 500 Buffer Protect Month End Index October Series | $4.69K | 0.39% | $4.69K-$4.71K | $4.00K-$4.76K | $4.68K | $4.44K |
| ^SPBUF10D | Cboe S&P 500 10% Buffered Dec Index Series | $3.44K | 0.22% | $3.44K-$3.45K | $3.01K-$3.46K | $3.42K | $3.28K |
| ^SPENME07 | Cboe S&P 500 Enhanced Growth Index July Series | $10.42K | 0.23% | $10.42K-$10.46K | $8.83K-$10.54K | $10.37K | $9.83K |
| ^SPRFI | Cboe S&P 500 15% Buffer IC Index | $3.55K | -0.33% | $3.55K-$3.56K | $3.15K-$3.58K | $3.52K | $3.36K |
| ^SPEN01 | CBOE S&P 500 Enhanced Growth Index Janua | $7.88K | 0.27% | $7.88K-$7.90K | $6.49K-$7.92K | $7.81K | $7.37K |
| ^BXLFH | Cboe S&P Financials Select Sector Half BuyWrite Index | $4.18K | -0.50% | $4.18K-$4.20K | $3.64K-$4.32K | $4.20K | $4.01K |
| ^SPROME04 | Cboe S&P 500 Buffer Protect Month End Index April Series | $5.15K | 0.23% | $5.15K-$5.17K | $4.59K-$5.20K | $5.13K | $4.93K |
| XTRZM.IS | BIST Turizm | $1.31K | 0.43% | $1.28K-$1.31K | $1.28K-$2.13K | $1.65K | $1.81K |
| ^SPRFI08 | Cboe S&P 500 15% Buffer Aug IC Index | $4.43K | -0.45% | $4.43K-$4.44K | $3.92K-$4.47K | $4.40K | $4.18K |
| ^XSP | S&P 500 Mini SPX Options Index | $769.07 | 0.41% | $768.48-$773.12 | $631.69-$784.45 | $770.51 | $727.57 |
| ^SP7BF10L | Cboe S&P 500 10% Buffered 75 Jul Index Series | $3.84K | 0.24% | $3.84K-$3.85K | $3.39K-$3.87K | $3.83K | $3.67K |
| ^SP2BF10S | Cboe S&P 500 10% Buffered 25 Sep Index Series | $4.13K | 0.28% | $4.13K-$4.14K | $3.67K-$4.16K | $4.14K | $3.98K |
| RTSI.ME | RTS Index | $935.84 | 0.25% | $930.55-$939.87 | $758.82-$1.19K | $851.97 | $1.00K |
| ^SP7BF10Y | Cboe S&P 500 10% Buffered 75 May Index Series | $3.45K | 0.27% | $3.45K-$3.46K | $3.15K-$3.48K | $3.44K | $3.34K |
| ^COR6M | Cboe 6-Month Implied Correlation Index | $15.01 | -0.86% | $14.28-$15.17 | $9.60-$32.94 | $12.82 | $15.03 |
| ^SPROME | Cboe S&P 500 Buffer Protect Index Balanced Series | $5.19K | 0.24% | $5.19K-$5.20K | $4.50K-$5.24K | $5.16K | $4.92K |
| ^MXX | IPC MEXICO | $69.01K | 0.12% | $68.72K-$69.36K | $60.60K-$72.11K | $65.16K | $67.33K |
| ^VINXE | CBOE SPX Nearterm Expiry VIX Index | $18.48 | -7.83% | $17.48-$18.67 | $8.39-$45.51 | $14.09 | $16.88 |
| ^AXSO | S&P/ASX SMALL ORDINARIES | $3.15K | -0.85% | $3.14K-$3.18K | $3.11K-$4.01K | $3.40K | $3.50K |
| ^BXMC | The CBOE S&P 500 Conditional BuyWrite Index | $2.98K | 0.36% | $2.98K-$3.00K | $2.58K-$3.02K | $2.97K | $2.83K |
| ^SP0BF10N | Cboe S&P 500 10% Buffered Zero Nov Index Series | $3.90K | 0.23% | $3.90K-$3.90K | $3.39K-$3.91K | $3.87K | $3.70K |
| ^MOVE | ICE BofAML MOVE Index | $101.30 | 0.20% | $101.30-$101.30 | $55.77-$115.02 | $85.09 | $75.75 |
| ^DJX | 1/100 Dow Jones Industrial Average | $519.66 | -0.07% | $518.64-$521.35 | $450.57-$547.44 | $524.60 | $504.40 |
| ^VWB | CBOE Market Volatility SPX Bid | $18.33 | 0.77% | $18.14-$18.67 | $3.06-$34.79 | $15.43 | $17.91 |
| ^SPBUF10N | Cboe S&P 500 10% Buffered Nov Index Series | $3.52K | 0.23% | $3.51K-$3.52K | $3.07K-$3.53K | $3.49K | $3.34K |
| ^SPAI | CBOE S&P 500 Dividend Aristocrat Target | $758.64 | -0.56% | $757.25-$761.40 | $651.73-$784.48 | $753.78 | $729.52 |
| ^BXLKH | Cboe S&P Technology Select Sector Half BuyWrite Index | $14.05K | 1.13% | $14.03K-$14.18K | $10.28K-$14.76K | $14.04K | $12.61K |
| ^VXTH | CBOE VIX Tail Hedge Index | $689.45 | -0.02% | $688.87-$692.53 | $607.62-$713.15 | $696.69 | $679.48 |
| ^SPRF09 | Cboe S&P 500 15% Buffer Protect Index September Series | $4.58K | 0.13% | $4.58K-$4.59K | $4.10K-$4.62K | $4.56K | $4.40K |
| ^105834-USD-STRD | MSCI EAFE Value | $4.54K | -0.61% | $4.54K-$4.57K | $3.83K-$4.82K | $4.67K | $4.49K |
| ^AXTJ | S&P/ASX 200 Communication | $1.54K | -0.28% | $1.53K-$1.54K | $1.49K-$1.88K | $1.57K | $1.65K |
| ^SPRO | CBOE S&P 500 Buffer Protect Index Balanc | $5.13K | 0.24% | $5.12K-$5.14K | $4.46K-$5.17K | $5.10K | $4.86K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $402.18 | -0.53% | $399.94-$402.18 | $346.05-$428.28 | $415.20 | $404.53 |
| ^SPEN05 | CBOE S&P 500 Enhanced Growth Index May S | $8.23K | 0.30% | $8.23K-$8.27K | $7.22K-$8.33K | $8.19K | $7.83K |
| ^SPRO07 | CBOE S&P 500 Buffer Protect Index July S | $5.33K | 0.20% | $5.33K-$5.35K | $4.65K-$5.40K | $5.33K | $5.10K |
| ^SP0BF10Y | Cboe S&P 500 10% Buffered Zero May Index Series | $4.03K | 0.28% | $4.03K-$4.05K | $3.67K-$4.07K | $4.02K | $3.90K |
| XMADN.IS | BIST Madencilik | $12.44K | 2.13% | $12.08K-$12.47K | $8.59K-$17.97K | $14.60K | $14.59K |
| ^RUITR | Russell 1000 Total Return | $26.76K | 0.38% | $26.72K-$26.90K | $21.97K-$27.32K | $26.84K | $25.27K |
| ^VIXMO | The CBOE St and ard Monthly Only Volatility | $18.40 | -7.82% | $17.34-$18.58 | $13.85-$31.58 | $15.87 | $18.21 |
| ^SET.BK | SET Index | $1.55K | -1.07% | $1.55K-$1.57K | $1.23K-$1.66K | $1.59K | $1.62K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.41K | -0.65% | $1.41K-$1.43K | $788.64-$1.59K | $844.33 | $864.60 |
| ^RUT | Russell 2000 | $2.73K | 0.25% | $2.73K-$2.74K | $2.30K-$3.07K | $2.91K | $2.79K |
| ^SPENME09 | Cboe S&P 500 Enhanced Growth Index September Series | $8.46K | 0.20% | $8.46K-$8.49K | $6.94K-$8.58K | $8.38K | $7.90K |
| ^HSCE | Hang Seng China Enterprises Index | $8.04K | -1.12% | $8.02K-$8.10K | $7.40K-$9.65K | $8.33K | $8.57K |
| ^SPRFI06 | Cboe S&P 500 15% Buffer Jun IC Index | $3.38K | -0.45% | $3.38K-$3.39K | $3.10K-$3.42K | $3.36K | $3.25K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^TASI.SR | Tadawul All Shares Index | $9.95K | -1.73% | $9.94K-$10.12K | $9.93K-$13.95K | $10.61K | $11.13K |
| XINSA.IS | BIST Insaat | $14.01K | 1.71% | $13.69K-$14.04K | $13.69K-$24.79K | $19.77K | $21.15K |
| ^SIXC | Communication Services Select Sector Index | $575.42 | -0.17% | $571.94-$577.40 | $549.86-$628.79 | $584.75 | $593.13 |
| ^SP7BF10F | Cboe S&P 500 10% Buffered 75 Feb Index Series | $3.28K | 0.20% | $3.28K-$3.28K | $2.88K-$3.29K | $3.26K | $3.13K |
| 000001.SS | SSE Composite Index | $3.74K | 0.12% | $3.70K-$3.74K | $3.67K-$4.26K | $3.89K | $4.00K |
| XTCRT.IS | BIST Ticaret | $30.83K | 2.39% | $30.08K-$30.83K | $24.65K-$38.02K | $34.76K | $32.95K |
| ^SPRFI05 | Cboe S&P 500 15% Buffer May IC Index | $3.40K | -0.36% | $3.39K-$3.40K | $3.08K-$3.42K | $3.37K | $3.24K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $540.76 | - | $540.76-$540.76 | $365.09-$552.20 | $530.16 | $471.39 |
| ^SPEN04 | CBOE S&P 500 Enhanced Growth Index April | $9.11K | 0.22% | $9.11K-$9.13K | $7.94K-$9.17K | $9.04K | $8.61K |
| XULAS.IS | BIST Ulastirma | $31.02K | 0.97% | $30.50K-$31.05K | $30.50K-$43.15K | $35.26K | $37.27K |
| ^AVRMENEQ | Alpha Vee Risk Managed Enhanced | $1.07K | 0.65% | $1.07K-$1.07K | $938.52-$1.11K | $1.08K | $1.04K |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $14.64 | -5.61% | $14.64-$14.64 | $9.00-$19.17 | $13.58 | $12.66 |
| ^PSE | NYSE Arca Tech 100 Index | $10.52K | 0.72% | $10.52K-$10.52K | $7.82K-$11.11K | $10.66K | $9.85K |
| ^VVIX | CBOE VIX Volatility Index | $106.93 | -2.71% | $99.17-$107.21 | $81.51-$140.99 | $89.62 | $98.44 |
| ^SPBUF10G | Cboe S&P 500 10% Buffered Aug Index Series | $3.91K | 0.26% | $3.91K-$3.92K | $3.49K-$3.94K | $3.90K | $3.77K |
| ^N300 | Nikkei 300 | $836.44 | -1.46% | $835.53-$847.06 | $684.46-$884.71 | $857.36 | $812.06 |
| ^SPRS04 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index April Series | $3.01K | 0.12% | $3.01K-$3.01K | $2.67K-$3.02K | $2.99K | $2.88K |
| ^SPRO10 | CBOE S&P 500 Buffer Protect Index Octobe | $5.61K | 0.43% | $5.61K-$5.63K | $4.75K-$5.64K | $5.54K | $5.26K |
| ^SIXE | Energy Select Sector Index | $1.43K | -0.65% | $1.42K-$1.44K | $907.68-$1.44K | $1.33K | $1.21K |
| ^AEX | AEX Index | $1.13K | -0.68% | $1.13K-$1.14K | $916.79-$1.15K | $1.11K | $1.05K |
| ^SP7BF10J | Cboe S&P 500 10% Buffered 75 Jan Index Series | $3.62K | 0.21% | $3.62K-$3.63K | $3.17K-$3.64K | $3.60K | $3.46K |
| ^SPROME03 | Cboe S&P 500 Buffer Protect Month End Index March Series | $5.51K | 0.16% | $5.51K-$5.52K | $4.69K-$5.54K | $5.48K | $5.20K |
| ^SPBUF10M | Cboe S&P 500 10% Buffered Mar Index Series | $3.74K | 0.16% | $3.74K-$3.74K | $3.27K-$3.75K | $3.72K | $3.56K |
| ^NOMUC.SR | Parallel Market Capped Index | $21.76K | -0.96% | $21.73K-$21.95K | $21.04K-$25.27K | $21.64K | $22.60K |
| TXGM.TS | S&P/TSX Global Mining Index | $233.78 | -0.97% | $232.51-$235.73 | $176.78-$280.03 | $251.99 | $241.90 |
| ^SPEN08 | CBOE S&P 500 Enhanced Growth Index Augus | $9.18K | 0.26% | $9.18K-$9.23K | $7.90K-$9.31K | $9.15K | $8.77K |
| ^VSTF | SPX Far Term VXST Index | $18.00 | -10.40% | $16.56-$18.35 | $9.00-$34.81 | $13.63 | $16.71 |
| ^SPRFI11 | Cboe S&P 500 15% Buffer Nov IC Index | $3.63K | -0.24% | $3.63K-$3.64K | $3.16K-$3.65K | $3.58K | $3.40K |
| ^SP0BF10J | Cboe S&P 500 10% Buffered Zero Jan Index Series | $4.25K | 0.22% | $4.25K-$4.26K | $3.70K-$4.27K | $4.22K | $4.05K |
| XTUMY.IS | BIST TUM-100 | $40.82K | -0.26% | $40.27K-$41.09K | $40.27K-$78.86K | $64.58K | $66.65K |
| ^TNX | Treasury Yield 10 Years Index | $5.14 | 0.75% | $5.09-$5.15 | $3.95-$5.36 | $4.95 | $4.51 |
| ^SPRFI02 | Cboe S&P 500 15% Buffer Feb IC Index | $3.78K | -0.24% | $3.77K-$3.78K | $3.33K-$3.79K | $3.74K | $3.56K |
| ^COR1Y | Cboe 1-Year Implied Correlation Index | $17.34 | -0.97% | $16.68-$17.40 | $3.63-$31.86 | $15.27 | $16.89 |
| ^SPRF01 | Cboe S&P 500 15% Buffer Protect Index January Series | $3.89K | 0.21% | $3.89K-$3.90K | $3.43K-$3.91K | $3.86K | $3.71K |
| ^VIX1Y | Cboe S&P 500 One-Year Volatility Index | $22.30 | -1.37% | $21.99-$22.37 | $20.05-$32.08 | $22.07 | $23.50 |
| ^SP2BF10G | Cboe S&P 500 10% Buffered 25 Aug Index Series | $4.12K | 0.26% | $4.12K-$4.13K | $3.67K-$4.15K | $4.11K | $3.96K |
| ^SP0BF10U | Cboe S&P 500 10% Buffered Zero Jun Index Series | $4.54K | 0.24% | $4.54K-$4.55K | $4.05K-$4.57K | $4.52K | $4.35K |
| ^AVGRNTSP | Alpha Vee Green Transportation | $633.40 | -2.02% | $633.40-$633.40 | $527.09-$804.11 | $656.68 | $659.16 |
| ^AVCHQYLD | Alpha Vee Quality Yield Index | $161.61 | 0.34% | $161.61-$161.61 | $151.83-$164.62 | $162.03 | $160.51 |
| ^MERV | S&P Merval | $2.85M | - | $2.85M-$2.85M | $1.96M-$3.40M | $2.97M | $2.99M |
| ^BXDEH | DJIA Cboe BuyWrite V2 Index half | $355.08 | -0.04% | $354.58-$356.08 | $308.63-$364.46 | $356.23 | $340.56 |
| ^RUI | Russell 1000 | $4.18K | 0.38% | $4.17K-$4.20K | $3.45K-$4.27K | $4.19K | $3.96K |
| ^SPBFQ | Cboe S&P 500 15% WHT Quarterly 5% Buffer Protect Index | $4.44K | 0.26% | $4.44K-$4.45K | $3.96K-$4.48K | $4.43K | $4.27K |
| ^SPRF | Cboe S&P 500 15% Buffer Protect Index Balanced Series | $3.70K | 0.18% | $3.70K-$3.71K | $3.28K-$3.72K | $3.68K | $3.54K |
| ^COR3M | CBOE Implied Correlation Index | $13.66 | -2.29% | $12.58-$13.82 | $6.42-$35.26 | $11.10 | $13.51 |
| ^SPROME06 | Cboe S&P 500 Buffer Protect Month End Index June Series | $5.79K | 0.21% | $5.79K-$5.81K | $5.06K-$5.87K | $5.78K | $5.53K |
| ^AXEJ | S&P/ASX 200 Energy | $11.13K | -1.59% | $11.13K-$11.18K | $8.09K-$11.64K | $10.96K | $10.33K |
| ^SPGNRUP | S&P Global Natural Resources Index | $4.22K | -0.48% | $4.21K-$4.22K | $3.14K-$4.40K | $4.24K | $4.07K |
| XYUZO.IS | BIST 100-30 | $14.11K | 1.62% | $13.82K-$14.11K | $13.82K-$25.63K | $18.85K | $21.58K |
| ^PPUT3M | Cboe S&P 500 Tail Risk Index | $644.05 | 0.29% | $643.62-$647.01 | $544.05-$655.99 | $645.92 | $614.71 |
| ^TA125.TA | TA 125 Index | $4.09K | 0.34% | $4.06K-$4.10K | $3.24K-$4.59K | $4.07K | $4.11K |
| ^BKX | KBW Nasdaq Bank Index | $167.15 | -1.11% | $167.05-$169.13 | $144.47-$195.55 | $180.54 | $172.87 |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.57K | -1.31% | $2.56K-$2.58K | $2.29K-$2.88K | $2.61K | $2.64K |
| ^SPX | S&P 500 Index | $7.69K | 0.41% | $7.68K-$7.73K | $6.32K-$7.84K | $7.71K | $7.28K |
| ^SPROME09 | Cboe S&P 500 Buffer Protect Month End Index September Series | $5.84K | 0.16% | $5.84K-$5.86K | $4.87K-$5.92K | $5.78K | $5.48K |
| ^AFLI | S&P/ASX 50 | $8.65K | -0.37% | $8.59K-$8.69K | $8.02K-$9.11K | $8.66K | $8.59K |
| ^SP0BF10D | Cboe S&P 500 10% Buffered Zero Dec Index Series | $3.81K | 0.22% | $3.81K-$3.82K | $3.32K-$3.83K | $3.79K | $3.62K |
| ^SP2BF10O | Cboe S&P 500 10% Buffered 25 Oct Index Series | $3.78K | 0.35% | $3.78K-$3.79K | $3.25K-$3.80K | $3.74K | $3.57K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^OMXHGI | OMX Helsinki_GI | $45.87K | -2.26% | $45.82K-$46.28K | $37.80K-$50.96K | $47.71K | $46.01K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $13.82K | 1.35% | $13.56K-$13.82K | $11.25K-$13.82K | $13.14K | $12.60K |
| ^VIX | CBOE Volatility Index | $18.57 | 0.70% | $18.37-$18.88 | $13.38-$35.30 | $15.66 | $18.15 |
| ^BXMW | CBOE S&P 500 Multi-Week BuyWrite Index | $287.91 | 0.37% | $287.75-$288.82 | $247.04-$289.44 | $284.34 | $271.72 |
| ^SP500-40 | S&P 500 Financials (Sector) | $916.04 | -0.79% | $915.50-$921.82 | $793.96-$973.02 | $935.34 | $892.16 |
| ^SOX | PHLX Semiconductor | $11.32K | 1.61% | $11.29K-$11.55K | $6.16K-$14.66K | $12.06K | $10.60K |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $3.73K | 0.88% | $3.69K-$3.73K | $3.24K-$4.54K | $3.65K | $3.70K |
| ^NSEBANK | Nifty Bank Index | $55.49K | -0.64% | $55.49K-$55.49K | $49.95K-$61.76K | $56.43K | $56.91K |
| ^SPEN06 | CBOE S&P 500 Enhanced Growth Index June | $9.23K | 0.27% | $9.23K-$9.27K | $8.01K-$9.34K | $9.18K | $8.75K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $181.07 | -0.40% | $180.94-$181.52 | $178.16-$192.57 | $181.87 | $185.99 |
| ^SPENME01 | Cboe S&P 500 Enhanced Growth Index January Series | $8.65K | 0.28% | $8.65K-$8.67K | $7.09K-$8.70K | $8.57K | $8.08K |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $978.12 | -0.42% | $973.68-$981.76 | $706.08-$1.01K | $794.99 | $767.75 |
| ^SPRF05 | Cboe S&P 500 15% Buffer Protect Index May Series | $3.73K | 0.17% | $3.73K-$3.74K | $3.38K-$3.76K | $3.71K | $3.59K |
| ^FTLC | FTSE 350 | $5.82K | -0.67% | $5.82K-$5.86K | $5.13K-$5.97K | $5.84K | $5.71K |
| ^TECDAX | TecDAX Total Revenue | $3.98K | -0.76% | $3.97K-$4.01K | $3.32K-$4.28K | $4.02K | $3.83K |
| ^BVSP | IBOVESPA | $205.08K | -0.17% | $205.08K-$205.08K | $143.40K-$209.71K | $184.72K | $180.34K |
| ^VIF | CBOE Far Term VIX Index | $18.61 | 0.70% | $18.41-$18.91 | $13.70-$34.93 | $15.96 | $18.34 |
| ^AVT5ETTB | Alpha Vee Risk Managed Top 5 Se | $1.93K | 0.50% | $1.93K-$1.93K | $1.61K-$2.04K | $1.98K | $1.85K |
| 512.HK | CES China HK Mainland Index | $6.09K | -1.17% | $6.08K-$6.15K | $5.64K-$7.40K | $6.32K | $6.53K |
| ^STOXX50E | Euro STOXX 50 | $6.10K | -0.18% | $6.08K-$6.13K | $5.38K-$6.59K | $6.34K | $6.10K |
| ^IDCTCRT | ICE U.S. Treasury Core Bond Ind | $112.45 | -0.25% | $112.40-$112.74 | $111.02-$116.57 | $112.93 | $114.15 |
| ^CLLZ | CBOE S&P 500 Zero-Cost Put Spread Collar | $2.32K | 0.34% | $2.32K-$2.33K | $2.00K-$2.35K | $2.32K | $2.21K |
| ^COR70D | Cboe 3-Month 70 Delta Cboe Implied Correlation Index | $20.20 | -3.95% | $18.72-$20.57 | $11.03-$43.63 | $16.40 | $19.58 |
| ^SPENME04 | Cboe S&P 500 Enhanced Growth Index April Series | $9.69K | 0.25% | $9.69K-$9.73K | $8.47K-$9.78K | $9.63K | $9.18K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $2.05K | 2.09% | $2.01K-$2.06K | $1.15K-$2.14K | $1.99K | $1.60K |
| ^SPRF12 | Cboe S&P 500 15% Buffer Protect Index December Series | $3.79K | 0.26% | $3.79K-$3.80K | $3.31K-$3.81K | $3.76K | $3.60K |
| ^SPRO03 | CBOE S&P 500 Buffer Protect Index March | $5.04K | 0.19% | $5.03K-$5.05K | $4.30K-$5.06K | $5.00K | $4.75K |
| ^ATX | Austrian Traded Index in EUR | $6.43K | -1.22% | $6.41K-$6.51K | $4.60K-$7.04K | $6.75K | $6.12K |
| ^CMBO | CBOE S&P 500 Covered Combo Index | $3.67K | 0.34% | $3.67K-$3.68K | $3.14K-$3.69K | $3.63K | $3.45K |
| ^COR10D | Cboe 3-Month 10 Delta Implied Correlation Index | $8.43 | 4.07% | $7.69-$8.64 | $2.58-$18.61 | $6.22 | $6.81 |
| ^LTV | CBOE S&P 500 Left Tail Index | $13.01 | -17.03% | $11.87-$13.17 | $6.12-$22.69 | $8.91 | $10.30 |
| ^SPRF06 | Cboe S&P 500 15% Buffer Protect Index June Series | $3.64K | 0.19% | $3.64K-$3.65K | $3.34K-$3.68K | $3.63K | $3.54K |
| ^SPRS07 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index July Series | $3.83K | 0.14% | $3.83K-$3.84K | $3.45K-$3.86K | $3.82K | $3.69K |
| ^XCMP | NASDAQ Composite Total Return | $32.65K | 1.11% | $32.54K-$32.88K | $25.48K-$34.25K | $32.88K | $30.74K |
| ^IBEX | IBEX 35 | $18.96K | -0.42% | $18.93K-$19.06K | $15.72K-$20.36K | $19.67K | $18.62K |
| ^NANOS | Nanos S&P 500 Index | $769.07 | 0.41% | $768.48-$773.12 | $631.69-$784.45 | $770.64 | $727.14 |
| ^BXLVH | Cboe S&P Health Care Select Sector Half BuyWrite Index | $9.77K | -0.43% | $9.75K-$9.85K | $8.14K-$9.88K | $9.55K | $8.98K |
| ^VIN | CBOE Near-term VIX Index | $18.35 | 0.38% | $18.12-$18.71 | $12.95-$36.33 | $15.41 | $17.99 |
| ^SPXXAI | S&P ex-AI Index | $3.23K | -0.57% | $3.23K-$3.25K | $2.85K-$3.34K | $3.21K | $3.09K |
| ^SPROME11 | Cboe S&P 500 Buffer Protect Month End Index November Series | $4.72K | 0.34% | $4.71K-$4.74K | $4.02K-$4.77K | $4.69K | $4.46K |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.60K | 0.21% | $1.59K-$1.60K | $1.59K-$1.77K | $1.68K | $1.70K |
| ^SPRO04 | CBOE S&P 500 Buffer Protect Index April | $5.29K | 0.21% | $5.29K-$5.30K | $4.69K-$5.33K | $5.26K | $5.05K |
| ^SP7BF10S | Cboe S&P 500 10% Buffered 75 Sep Index Series | $3.73K | 0.28% | $3.72K-$3.74K | $3.32K-$3.76K | $3.74K | $3.60K |
| ^IRX | 13 Week Treasury Bill Index | $4.08 | 0.12% | $4.08-$4.08 | $3.51-$4.15 | $3.89 | $3.69 |
| XU100.IS | BIST 100 | $11.61K | 1.53% | $11.35K-$11.61K | $10.37K-$15.20K | $13.42K | $13.62K |
| ^SPATI | Cboe S&P 500 Dividend Aristocrats Target Income Index Monthly Series | $752.46 | -0.63% | $751.10-$755.12 | $659.61-$778.68 | $749.24 | $729.12 |
| ^RUA | Russell 3000 | $4.35K | 0.37% | $4.34K-$4.37K | $3.60K-$4.45K | $4.37K | $4.13K |
| ^RXM | CBOE S&P 500 Risk Reversal Index | $2.18K | 0.29% | $2.18K-$2.19K | $1.95K-$2.20K | $2.18K | $2.09K |
| ^SWANXT | The ARGI BlackSwan Core Index | $4.35K | 0.13% | $4.34K-$4.36K | $4.00K-$4.89K | $4.40K | $4.37K |
| ^STOXX | STOXX Europe 600 | $635.67 | -0.61% | $634.58-$638.43 | $556.96-$663.41 | $643.57 | $626.37 |
| ^SP7BF10O | Cboe S&P 500 10% Buffered 75 Oct Index Series | $3.41K | 0.35% | $3.41K-$3.42K | $2.94K-$3.43K | $3.38K | $3.23K |
| ^XNDX | NASDAQ 100 Total Return Index | $36.09K | 1.17% | $36.01K-$36.41K | $27.83K-$38.33K | $36.49K | $33.83K |
| ^SPEN | CBOE S&P 500 Enhanced Growth Balanced Se | $8.24K | 0.24% | $8.23K-$8.26K | $6.99K-$8.29K | $8.17K | $7.75K |
| ^CLL3M | Cboe S&P 500 3 Month Collar 95 110 Index | $418.84 | 0.24% | $418.60-$420.50 | $374.56-$426.49 | $420.19 | $408.26 |
| ^SPENME03 | Cboe S&P 500 Enhanced Growth Index March Series | $8.97K | 0.18% | $8.97K-$8.99K | $7.45K-$9.01K | $8.90K | $8.38K |
| ^MDAXI | MDAX Performance Index | $30.08K | -1.42% | $30.02K-$30.39K | $26.80K-$33.55K | $31.42K | $31.33K |
| ^OOI | S&P 100 Global Index | $5.85K | 0.43% | $5.85K-$5.85K | $4.73K-$5.95K | $5.86K | $5.50K |
| ^SPROME12 | Cboe S&P 500 Buffer Protect Month End Index December Series | $4.71K | 0.28% | $4.70K-$4.72K | $4.04K-$4.74K | $4.68K | $4.46K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $11.57K | 2.49% | $11.29K-$11.63K | $8.29K-$13.29K | $12.36K | $10.96K |
| ^SPBUF10J | Cboe S&P 500 10% Buffered Jan Index Series | $3.82K | 0.22% | $3.82K-$3.83K | $3.33K-$3.84K | $3.80K | $3.64K |
| XFINK.IS | BIST Fin Kir Faktoring | $10.51K | -5.57% | $10.44K-$10.54K | $10.44K-$102.59K | $44.31K | $51.08K |
| ^CASE30 | EGX 30 Price Return Index | $51.61K | 0.99% | $51.10K-$51.69K | $37.50K-$56.94K | $54.27K | $51.96K |
| ^SP500-50 | S&P 500 Communication Services | $465.99 | 0.28% | $463.27-$467.75 | $211.93-$512.26 | $270.89 | $264.15 |
| ^SPENME | Cboe S&P 500 Enhanced Growth Balanced Series | $8.53K | 0.26% | $8.52K-$8.55K | $7.20K-$8.59K | $8.46K | $8.01K |
| ^PUT | CBOE S&P 500 PutWrite Index | $3.70K | 0.33% | $3.70K-$3.71K | $3.21K-$3.71K | $3.64K | $3.47K |
| ^BXDE | DJIA Cboe BuyWrite V2 Index | $605.82 | -0.01% | $605.27-$607.27 | $530.86-$615.43 | $604.69 | $577.70 |
| ^BXY | CBOE S&P500 Buy Write 2% OTM Index | $4.42K | 0.36% | $4.42K-$4.44K | $3.76K-$4.46K | $4.38K | $4.16K |
| FTSEMIB.MI | FTSE MIB Index | $48.72K | -0.75% | $48.56K-$49.05K | $41.62K-$54.04K | $51.75K | $49.23K |
| ^FVX | Treasury Yield 5 Years Index | $4.93 | 0.61% | $4.89-$4.95 | $3.51-$5.15 | $4.72 | $4.19 |
| SX8P.Z | STOXX Europe 600 Technology Index | $1.01K | -1.41% | $1.01K-$1.02K | $776.20-$1.08K | $1.02K | $947.70 |
| ^GDAXI | DAX Performance Index | $25.14K | -0.21% | $25.05K-$25.27K | $21.86K-$26.62K | $25.71K | $24.88K |
| ^VINMO | The CBOE Near-Term VIXMO Index | $18.48 | -7.83% | $17.48-$18.67 | $9.04-$34.81 | $14.45 | $17.28 |
| ^PUTR | CBOE Russell 2000 PutWrite Index | $627.21 | 0.29% | $626.61-$629.16 | $554.40-$650.93 | $638.66 | $608.44 |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $19.60 | -4.39% | $19.03-$19.77 | $10.06-$29.46 | $18.42 | $20.45 |
| ^SPDVDCC | Cboe S&P 500 Dynamic Volatility Daily Covered Call Index | $3.48K | 0.39% | $3.48K-$3.48K | $2.96K-$3.55K | $3.49K | $3.29K |
| ^SPOTVOL | CBOE S&P 500 Spot Volatility Index | $8.81 | -10.74% | $8.14-$8.87 | $5.14-$29.10 | $8.65 | $10.41 |
| ^VIFMO | The CBOE Far-Term VIXMO Index | $19.13 | -5.86% | $18.41-$19.34 | $14.80-$31.13 | $16.79 | $19.09 |
| ^SPGSCI | S&P GSCI Index | $750.35 | -0.22% | $749.24-$752.83 | $534.59-$794.41 | $728.33 | $682.77 |
| ^N225 | Nikkei 225 | $64.08K | -1.30% | $63.81K-$64.82K | $48.24K-$72.83K | $66.32K | $61.20K |
| ^OMXH25 | OMX Helsinki 25 | $6.24K | -1.41% | $6.24K-$6.31K | $5.12K-$6.66K | $6.44K | $6.21K |
| ^SPBUF10Y | Cboe S&P 500 10% Buffered May Index Series | $3.63K | 0.27% | $3.63K-$3.64K | $3.31K-$3.67K | $3.62K | $3.52K |
| ^SP2BF10F | Cboe S&P 500 10% Buffered 25 Feb Index Series | $3.65K | 0.20% | $3.65K-$3.65K | $3.19K-$3.66K | $3.63K | $3.48K |
| ^RLV | Russell 1000 Value | $2.51K | -0.12% | $2.51K-$2.52K | $1.96K-$2.55K | $2.50K | $2.32K |
| ^AXIJ | S&P/ASX 200 Info Tech | $1.67K | 0.42% | $1.66K-$1.70K | $1.48K-$2.88K | $1.76K | $1.78K |
| ^MRUT | Mini Russell 2000 Index | $272.83 | 0.25% | $272.52-$274.24 | $230.35-$306.97 | $290.75 | $279.46 |
| ^COR1M | Cboe 1-Month Implied Correlation Index | $9.68 | -3.87% | $8.29-$9.90 | $3.29-$58.79 | $9.29 | $12.43 |
| IMOEX.ME | MOEX Russia Index | $2.46K | 0.25% | $2.45K-$2.47K | $1.90K-$2.91K | $2.29K | $2.50K |
| ^SDAXI | SDAX Performance Index | $17.97K | -1.33% | $17.93K-$18.17K | $15.59K-$19.33K | $18.39K | $18.08K |
| ^VW3VX | Cboe Third-Term VIX Future Contract 2 Minute VWAP | $18.91 | 0.96% | $18.82-$19.00 | $17.97-$25.95 | $19.12 | $20.67 |
| ^COR90D | Cboe 3-Month 90 Delta Cboe Implied Correlation Index | $39.28 | -5.35% | $35.93-$40.22 | $21.27-$76.94 | $31.83 | $33.60 |
| ^SPENME10 | Cboe S&P 500 Enhanced Growth Index October Series | $10.33K | 0.27% | $10.33K-$10.34K | $8.29K-$10.35K | $10.19K | $9.55K |
| ^SPEN10 | CBOE S&P 500 Enhanced Growth Index Octob | $11.46K | 0.12% | $11.46K-$11.46K | $9.41K-$11.46K | $11.33K | $10.70K |
| ^OMXC20 | OMX Copenhagen 20 | $1.54K | 0.07% | $1.54K-$1.54K | $990.02-$1.80K | $990.02 | $990.02 |
| ^SPRO01 | CBOE S&P 500 Buffer Protect Index Januar | $5.82K | 0.26% | $5.82K-$5.84K | $5.00K-$5.86K | $5.78K | $5.51K |
| ^IXIC | NASDAQ Composite | $26.43K | 1.11% | $26.34K-$26.61K | $20.69K-$27.72K | $26.63K | $24.94K |
| ^SPENME11 | Cboe S&P 500 Enhanced Growth Index November Series | $10.29K | 0.33% | $10.29K-$10.31K | $8.34K-$10.33K | $10.17K | $9.56K |
| ^GSPTSE | S&P/TSX Composite Index | $35.93K | -0.69% | $35.82K-$36.11K | $29.53K-$37.07K | $36.04K | $34.42K |
| ^VW2VX | Cboe Second-Term VIX Future Contract 2 Minute VWAP | $18.84 | 1.13% | $18.72-$19.00 | $17.42-$26.76 | $18.44 | $20.05 |
| ^SPRF08 | Cboe S&P 500 15% Buffer Protect Index August Series | $4.68K | 0.13% | $4.68K-$4.70K | $4.16K-$4.73K | $4.67K | $4.48K |
| ^SP0BF10O | Cboe S&P 500 10% Buffered Zero Oct Index Series | $3.98K | 0.35% | $3.98K-$3.99K | $3.42K-$4.00K | $3.94K | $3.76K |
| ^BUK100P | CBOE UK 100 Price Return | $1.06K | -0.54% | $1.06K-$1.07K | $935.14-$1.09K | $1.06K | $1.04K |
| ^VXD | DJIA VOLATILITY | $16.00 | 1.39% | $15.26-$16.29 | $2.43-$42.71 | $14.54 | $16.80 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $16.93K | 1.68% | $16.42K-$16.93K | $12.62K-$21.71K | $19.35K | $16.64K |
| ^SPRFI04 | Cboe S&P 500 15% Buffer Apr IC Index | $3.50K | -0.19% | $3.50K-$3.51K | $3.01K-$3.51K | $3.47K | $3.28K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $102.39K | - | $102.39K-$102.39K | $33.41K-$186.54K | $106.15K | $106.15K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $8.13K | -0.72% | $8.10K-$8.18K | $5.80K-$8.71K | $8.26K | $7.52K |
| ^AVFOCGRW | Alpha Vee Focused Growth Index | $4.41K | 0.86% | $4.41K-$4.41K | $3.27K-$4.48K | $4.28K | $3.97K |
| ^SRO | S&P 500 Range Option Underlying Index | $7.69K | 0.41% | $7.68K-$7.73K | $6.32K-$7.84K | $7.71K | $7.27K |
| ^FTMC | FTSE 250 | $24.16K | -0.91% | $24.13K-$24.38K | $20.63K-$25.13K | $24.42K | $23.36K |
| ^HSI | Hang Seng Index | $23.87K | -1.32% | $23.85K-$24.04K | $22.52K-$28.06K | $24.99K | $25.47K |
| ^VSTN | SPX Near Term VXST Index | $17.44 | -13.41% | $16.14-$18.59 | $5.49-$36.63 | $13.52 | $16.65 |
| ^SPRF07 | Cboe S&P 500 15% Buffer Protect Index July Series | $4.55K | 0.16% | $4.55K-$4.56K | $4.08K-$4.59K | $4.53K | $4.37K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $3.22K | -1.59% | $3.21K-$3.25K | $2.66K-$3.35K | $3.28K | $3.14K |
| ^VIX9D | CBOE S&P 500 9-Day Volatility Index | $17.93 | -10.88% | $16.50-$18.34 | $8.99-$35.07 | $13.51 | $16.52 |
| ^NBI | NASDAQ Biotechnology | $6.89K | 0.89% | $6.85K-$6.95K | $5.13K-$7.41K | $7.03K | $6.28K |
| XIN9.FGI | FTSE China A50 Index | $13.42K | -0.63% | $13.27K-$13.50K | $13.32K-$16.27K | $14.54K | $15.07K |
| ^NZ50 | S&P/NZX 50 Index | $13.61K | -0.32% | $13.59K-$13.71K | $12.69K-$14.07K | $13.80K | $13.45K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $6.61K | -0.24% | $6.60K-$6.67K | $6.11K-$8.18K | $6.98K | $7.06K |
| ^SPRF03 | Cboe S&P 500 15% Buffer Protect Index March Series | $3.52K | 0.18% | $3.52K-$3.52K | $3.10K-$3.53K | $3.50K | $3.36K |
| ^SIXB | Materials Select Sector Index | $1.08K | 0.04% | $1.08K-$1.09K | $877.10-$1.15K | $1.09K | $1.08K |
| ^PUTVM | Cboe S&P 500 Volatility Managed PutWrite Index | $2.36K | 0.33% | $2.36K-$2.37K | $2.05K-$2.37K | $2.32K | $2.21K |
| ^SPROME01 | Cboe S&P 500 Buffer Protect Month End Index January Series | $6.16K | 0.27% | $6.16K-$6.18K | $5.28K-$6.21K | $6.13K | $5.83K |
| ^BXVBW | Cboe S&P 500 Enhanced 1% OTM BuyWrite Index | $6.02K | 0.40% | $6.02K-$6.04K | $5.14K-$6.05K | $5.97K | $5.65K |
| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.57K | -1.01% | $4.57K-$4.57K | $4.12K-$4.85K | $4.47K | $4.64K |
| XGIDA.IS | BIST Gida Icecek | $11.80K | 1.23% | $11.63K-$11.80K | $11.20K-$18.17K | $14.63K | $15.27K |
| XUHIZ.IS | BIST Hizmetler | $10.07K | 1.61% | $9.86K-$10.07K | $9.86K-$13.57K | $11.83K | $12.26K |
| ^105833-USD-STRD | MSCI EAFE Growth | $2.48K | -0.77% | $2.48K-$2.50K | $2.24K-$2.69K | $2.57K | $2.53K |
| ^ICEBIO | NYSE Biotechnology Index | $484.46 | 1.01% | $484.46-$484.46 | $364.98-$515.48 | $490.72 | $433.83 |
| ^SP7BF10G | Cboe S&P 500 10% Buffered 75 Aug Index Series | $3.72K | 0.26% | $3.71K-$3.73K | $3.32K-$3.75K | $3.71K | $3.58K |
| ^VXSLV | CBOE Silver ETF Volatility Index | $36.33 | -3.74% | $36.33-$36.33 | $32.07-$124.37 | $44.17 | $60.06 |
| ^RVX | CBOE Russell 2000 Volatility Index | $22.91 | -1.29% | $21.88-$22.92 | $16.96-$35.28 | $19.78 | $23.23 |
| ^SP7BF10N | Cboe S&P 500 10% Buffered 75 Nov Index Series | $3.34K | 0.23% | $3.34K-$3.34K | $2.92K-$3.35K | $3.31K | $3.18K |
| ^BXMVM | Cboe S&P 500 Volatility Managed BuyWrite Index | $1.77K | 0.32% | $1.77K-$1.78K | $1.16K-$1.79K | $1.17K | $1.17K |
| ^ISWNXT | S Network International BlackSwan Index | $2.08K | -0.65% | $2.07K-$2.09K | $2.02K-$2.52K | $2.15K | $2.16K |
| ^VIX1D | CBOE 1-Day Volatility Index | $11.93 | -48.73% | $9.01-$12.31 | $5.40-$34.58 | $11.40 | $14.35 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.90K | 2.73% | $1.86K-$1.91K | $1.25K-$2.03K | $1.39K | $1.48K |
| ^SP2BF10A | Cboe S&P 500 10% Buffered 25 Apr Index Series | $3.66K | 0.23% | $3.66K-$3.67K | $3.31K-$3.68K | $3.64K | $3.52K |
| ^SIXRE | Real Estate Select Sector Index | $204.76 | -1.20% | $204.37-$207.25 | $195.99-$228.27 | $211.72 | $212.41 |
| ^OEX | S&P 100 Index | $3.83K | 0.61% | $3.83K-$3.85K | $3.07K-$3.91K | $3.82K | $3.59K |
| ^SPBUF10S | Cboe S&P 500 10% Buffered Sep Index Series | $3.92K | 0.28% | $3.92K-$3.93K | $3.49K-$3.96K | $3.93K | $3.78K |
| ^SP2BF10N | Cboe S&P 500 10% Buffered 25 Nov Index Series | $3.70K | 0.23% | $3.70K-$3.71K | $3.23K-$3.71K | $3.67K | $3.52K |
| ^SIXT | Technology Select Sector Index | $3.74K | 1.33% | $3.74K-$3.79K | $2.55K-$4.09K | $3.82K | $3.37K |
| ^BXMH | Cboe S&P 500 Half BuyWrite Index | $3.34K | 0.36% | $3.34K-$3.36K | $2.81K-$3.38K | $3.33K | $3.15K |
| IDX30.JK | IDX30 | $297.63 | 8.92% | $276.72-$297.63 | $266.71-$458.41 | $347.98 | $379.01 |
| ^SIXR | Consumer Staples Select Sector Index | $882.12 | -0.48% | $878.52-$885.31 | $759.04-$909.62 | $849.17 | $848.50 |
| ^SP7BF10D | Cboe S&P 500 10% Buffered 75 Dec Index Series | $3.27K | 0.22% | $3.27K-$3.28K | $2.86K-$3.29K | $3.25K | $3.12K |
| ^BXESG | Cboe S&P 500 ESG BuyWrite Index | $182.75 | 0.20% | $177.47-$183.44 | $159.98-$186.87 | $183.10 | $176.35 |
| ^W5000 | Wilshire 5000 Total Market Index | $76.36K | 0.38% | $76.36K-$76.36K | $63.24K-$78.20K | $76.83K | $72.70K |
| ^BXR | CBOE RUSSELL 2000 BUYWRITE INDEX | $402.07 | 0.21% | $402.01-$403.61 | $348.20-$427.00 | $416.98 | $396.71 |
| ^SPROME08 | Cboe S&P 500 Buffer Protect Month End Index August Series | $5.70K | 0.17% | $5.70K-$5.72K | $4.95K-$5.77K | $5.68K | $5.43K |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $405.57 | -0.52% | $403.00-$407.15 | $350.60-$423.67 | $393.85 | $393.60 |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $6.99K | 1.19% | $6.98K-$7.06K | $2.19K-$7.54K | $2.87K | $2.63K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $678.56 | 0.20% | $678.35-$682.51 | $559.02-$697.62 | $683.64 | $644.15 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $420.47 | -1.97% | $419.36-$428.51 | $320.41-$484.75 | $368.63 | $349.53 |
| ^SPRFI01 | CBOE S&P 500 15% Buffer Jan IC Index | $3.93K | -0.18% | $3.93K-$3.94K | $3.47K-$3.94K | $3.88K | $3.71K |
| ^SPJGBV | S&P/JPX JGB VIX | $5.08 | 6.95% | $5.08-$5.08 | $2.75-$6.27 | $4.32 | $4.33 |
| ^KS11 | KOSPI Composite Index | $5.55K | -3.73% | $5.49K-$5.73K | $3.73K-$9.39K | $6.67K | $6.41K |
| ^BSESN | S&P BSE Sensex | $73.85K | -1.17% | $73.85K-$73.85K | $71.29K-$86.16K | $75.27K | $77.68K |
| MSCIWORLD | MSCI World Index | $4.91K | -0.15% | $4.90K-$4.91K | $4.15K-$5.04K | $4.95K | $4.72K |
| ^XAX | NYSE American Composite Index | $8.58K | 0.50% | $8.58K-$8.58K | $6.74K-$9.30K | $8.60K | $8.45K |
| ^BXMU | Cboe S&P 500 BuyWrite UCITS Index | $371.28 | 0.33% | $371.07-$372.41 | $318.94-$374.32 | $368.91 | $350.39 |
| TX60.TS | S&P/TSX 60 Index | $2.13K | -0.71% | $2.12K-$2.14K | $1.74K-$2.17K | $2.12K | $2.01K |
| ^DJU | Dow Jones Utility Average | $1.06K | -1.73% | $1.06K-$1.08K | $998.69-$1.20K | $1.06K | $1.12K |
| ^DJT | Dow Jones Transportation Average | $19.70K | -0.90% | $19.68K-$19.90K | $15.36K-$24.83K | $20.53K | $20.33K |
| ^SP7BF10U | Cboe S&P 500 10% Buffered 75 Jun Index Series | $3.88K | 0.24% | $3.88K-$3.90K | $3.49K-$3.91K | $3.87K | $3.73K |
| ^SIXM | Financial Select Sector Index | $679.01 | -0.79% | $678.60-$683.30 | $588.51-$721.24 | $693.31 | $661.31 |
| KOSPI200.KS | KOSPI 200 Index | $858.78 | -3.65% | $847.99-$886.63 | $522.07-$1.52K | $1.05K | $988.80 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $265.95 | -1.17% | $265.47-$268.63 | $251.73-$295.83 | $274.60 | $274.89 |
| ^SPRFI07 | Cboe S&P 500 15% Buffer Jul IC Index | $4.20K | -0.45% | $4.19K-$4.21K | $3.76K-$4.24K | $4.17K | $3.99K |
| ^SIXY | Consumer Discretionary Select Sector Index | $2.31K | 1.74% | $2.28K-$2.32K | $2.13K-$2.53K | $2.30K | $2.34K |
| ^STI | STI Index | $5.40K | -0.23% | $5.38K-$5.42K | $4.37K-$5.83K | $5.66K | $5.21K |
| XU050.IS | BIST 50 | $10.86K | 1.53% | $10.62K-$10.86K | $8.94K-$13.57K | $12.26K | $12.19K |
| ^SPRFI03 | Cboe S&P 500 15% Buffer Mar IC Index | $3.41K | -0.22% | $3.40K-$3.41K | $3.02K-$3.42K | $3.37K | $3.22K |
| ^SPRF02 | Cboe S&P 500 15% Buffer Protect Index February Series | $3.78K | 0.21% | $3.78K-$3.79K | $3.33K-$3.80K | $3.76K | $3.61K |
| SX7E.Z | STOXX Banks EUR Price Index | $281.55 | -1.27% | $281.00-$284.80 | $223.32-$325.31 | $311.28 | $282.56 |
| ^LONGVOL | Long VIX Futures Index | $4.41 | -4.22% | $4.32-$4.47 | $4.12-$10.34 | $4.53 | $6.29 |
| ^SPBUF10O | Cboe S&P 500 10% Buffered Oct Index Series | $3.59K | 0.35% | $3.59K-$3.60K | $3.09K-$3.61K | $3.56K | $3.39K |
| ^SPCDNX | S&P/TSX Venture Composite Index | $846.71 | 0.17% | $842.71-$852.93 | $827.22-$1.18K | $929.69 | $975.87 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $42.73K | -1.10% | $42.60K-$43.27K | $23.46K-$46.62K | $43.35K | $36.82K |
| ^NYA | NYSE Composite | $23.97K | -0.50% | $23.97K-$23.97K | $20.91K-$24.87K | $24.24K | $23.40K |
| ^SPESG | S&P 500 ESG Index | $678.56 | 0.20% | $678.35-$682.51 | $559.02-$697.62 | $683.86 | $643.79 |
| ^SPRO05 | CBOE S&P 500 Buffer Protect Index May Se | $5.06K | 0.24% | $5.06K-$5.08K | $4.53K-$5.13K | $5.05K | $4.87K |
| ^DSPX | Cboe SP500 Dispersion Index | $36.50 | -0.30% | $36.47-$38.02 | $27.17-$50.40 | $34.57 | $37.20 |
| ^SPROME02 | Cboe S&P 500 Buffer Protect Month End Index February Series | $5.20K | 0.23% | $5.20K-$5.22K | $4.46K-$5.24K | $5.17K | $4.93K |
| ^OSEAX | Oslo Bors All-Share Index | $2.51K | -0.24% | $2.51K-$2.52K | $1.81K-$2.56K | $2.49K | $2.32K |
| ^N100 | Euronext 100 | $1.85K | -0.70% | $1.84K-$1.86K | $1.66K-$1.98K | $1.90K | $1.85K |
| ^W1DOW | Dow Jones Global Index | $844.76 | 0.04% | $842.97-$844.76 | $721.08-$872.24 | $857.66 | $818.74 |
| ^SPENME06 | Cboe S&P 500 Enhanced Growth Index June Series | $8.75K | 0.27% | $8.74K-$8.78K | $7.52K-$8.86K | $8.70K | $8.29K |
| ^SIXU | Utilities Select Sector Index | $838.33 | -1.97% | $836.15-$855.08 | $791.07-$966.41 | $848.93 | $896.02 |
| ^TYX | Treasury Yield 30 Years Index | $5.47 | 0.66% | $5.43-$5.48 | $4.53-$5.73 | $5.37 | $5.04 |
| ^SP0BF10A | Cboe S&P 500 10% Buffered Zero Apr Index Series | $3.86K | 0.23% | $3.86K-$3.87K | $3.48K-$3.88K | $3.84K | $3.71K |
| ^TRAN | NASDAQ Transportation | $7.71K | -1.34% | $7.71K-$7.84K | $6.45K-$9.45K | $8.31K | $8.46K |
| ^CLL1M | Cboe S&P 500 Risk Managed Income Index | $214.31 | 0.14% | $214.25-$214.69 | $194.77-$216.06 | $213.44 | $206.43 |
| ^SIXI | Industrials Select Sector Index | $1.68K | -0.65% | $1.68K-$1.70K | $1.48K-$1.90K | $1.75K | $1.74K |
| ^SPBNQ | Cboe S&P 500 15% WHT Quarterly 9% (-3% to -12%) Buffer Protect Index | $3.94K | 0.24% | $3.94K-$3.95K | $3.64K-$3.98K | $3.93K | $3.83K |
| ^SP0BF10S | Cboe S&P 500 10% Buffered Zero Sep Index Series | $4.35K | 0.28% | $4.34K-$4.36K | $3.85K-$4.38K | $4.35K | $4.18K |
| ^DSVIER | Dynamic Short VIX Futures Index | $2.59K | 0.52% | $2.59K-$2.60K | $2.36K-$2.62K | $2.57K | $2.50K |
| ^SPXEW | S&P Equal Weight Index | $8.64K | -0.34% | $8.64K-$8.69K | $7.37K-$9.04K | $8.73K | $8.37K |
| ^BXM | Buy write Monthly Index | $2.56K | 0.32% | $2.56K-$2.57K | $1.06K-$2.58K | $1.49K | $1.41K |
| ITLMS.MI | FTSE Italia All-Share Index | $51.25K | -0.77% | $51.10K-$51.59K | $23.02K-$56.71K | $22.90K | $23.02K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.37K | -0.57% | $9.27K-$9.43K | $8.84K-$10.15K | $9.24K | $9.43K |
| ^TWII | TSEC Weighted Index | $46.29K | -1.13% | $46.16K-$46.97K | $26.40K-$49.97K | $46.74K | $40.06K |
| ^CALD | Cboe Validus S&P 500 Dynamic Call BuyWrite Index | $874.90 | 0.39% | $874.33-$878.36 | $724.01-$882.57 | $867.06 | $816.67 |
| ^SPBUF10A | Cboe S&P 500 10% Buffered Apr Index Series | $3.47K | 0.23% | $3.47K-$3.48K | $3.15K-$3.50K | $3.46K | $3.34K |
| ^SSMI | SMI PR | $14.38K | 0.05% | $14.33K-$14.39K | $12.05K-$14.67K | $14.10K | $13.67K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $291.68 | -0.75% | $291.31-$295.12 | $198.05-$354.16 | $310.69 | $290.93 |
| ^BXD | DJIA BUY WRITE INDEX | $597.32 | -0.01% | $596.78-$598.76 | $523.57-$606.15 | $595.59 | $568.97 |
| ^SPJGBVRT | S&P/JPX JGB VIX Real-time | $4.80 | 3.23% | $4.44-$4.82 | $2.66-$6.08 | $4.18 | $4.17 |
| ^SP2BF10U | Cboe S&P 500 10% Buffered 25 Jun Index Series | $4.31K | 0.24% | $4.31K-$4.32K | $3.86K-$4.34K | $4.29K | $4.13K |
| ^SP0BF10M | Cboe S&P 500 10% Buffered Zero Mar Index Series | $4.15K | 0.16% | $4.15K-$4.16K | $3.62K-$4.17K | $4.13K | $3.95K |
| ^SPRFI09 | Cboe S&P 500 15% Buffer Sep IC Index | $4.20K | -0.49% | $4.19K-$4.21K | $3.74K-$4.24K | $4.17K | $3.99K |
| ^NYITR | NYSE International 100 Index | $25.23K | -0.43% | $25.23K-$25.23K | $20.42K-$26.33K | $25.72K | $24.45K |
| ^SPBUF10L | Cboe S&P 500 10% Buffered Jul Index Series | $4.04K | 0.24% | $4.04K-$4.06K | $3.56K-$4.07K | $4.03K | $3.86K |
| ^SP2BF10Y | Cboe S&P 500 10% Buffered 25 May Index Series | $3.83K | 0.27% | $3.82K-$3.84K | $3.48K-$3.86K | $3.82K | $3.70K |
| WIG20.WA | WIG20 Index | $4.17K | -0.99% | $4.16K-$4.22K | $2.89K-$4.25K | $4.11K | $3.68K |
| ^PUTY | Cboe S&P 500 2% OTM PutWrite Index | $1.46K | 0.27% | $1.46K-$1.47K | $1.29K-$1.47K | $1.45K | $1.39K |
| ^AMZ | Alerian MLP Index | $346.17 | -0.66% | $346.17-$346.17 | $285.66-$381.32 | $149.51 | $131.97 |
| ^SP0BF10G | Cboe S&P 500 10% Buffered Zero Aug Index Series | $4.33K | 0.27% | $4.33K-$4.35K | $3.86K-$4.37K | $4.32K | $4.17K |
| ^SP500-15 | S&P 500 Materials (Sector) | $645.97 | 0.08% | $642.67-$648.19 | $492.40-$681.64 | $539.43 | $536.20 |
| ^XEO | S&P 100 Index (European Style) | $3.83K | 0.61% | $3.83K-$3.85K | $3.07K-$3.91K | $3.82K | $3.59K |
| ^SPEN03 | CBOE S&P 500 Enhanced Growth Index March | $8.20K | 0.20% | $8.19K-$8.21K | $6.85K-$8.23K | $8.13K | $7.67K |
| ^SPRFI12 | Cboe S&P 500 15% Buffer Dec IC Index | $3.55K | -0.22% | $3.55K-$3.56K | $3.10K-$3.57K | $3.51K | $3.34K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $18.81 | 0.64% | $18.59-$19.09 | $11.85-$35.80 | $15.83 | $18.39 |
| ^SPRO06 | CBOE S&P 500 Buffer Protect Index June S | $5.55K | 0.22% | $5.55K-$5.57K | $4.91K-$5.62K | $5.54K | $5.31K |
| ^SPRO02 | CBOE S&P 500 Buffer Protect Index Februa | $5.42K | 0.24% | $5.42K-$5.44K | $4.67K-$5.46K | $5.39K | $5.14K |
| ^PPUT | CBOE S&P 500 5% Put Protection Index | $2.21K | 0.23% | $2.20K-$2.21K | $1.88K-$2.25K | $2.21K | $2.12K |
| ^RMCCTR | Russell Midcap Total Return | $32.64K | -0.18% | $32.64K-$32.64K | $28.27K-$34.03K | $31.81K | $31.81K |
| ^GVZ | CBOE Gold Volatitity Index | $22.23 | -1.55% | $22.23-$22.23 | $19.39-$48.68 | $24.87 | $28.30 |
| ^OVX | CBOE Crude Oil Volatility Index | $50.22 | -1.02% | $50.22-$50.22 | $28.40-$125.99 | $50.81 | $61.08 |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.56K | -1.53% | $1.56K-$1.56K | $1.49K-$1.73K | $1.56K | $1.64K |
| ^SP2BF10M | Cboe S&P 500 10% Buffered 25 Mar Index Series | $3.94K | 0.16% | $3.94K-$3.95K | $3.44K-$3.95K | $3.92K | $3.75K |
| ^SPENME12 | Cboe S&P 500 Enhanced Growth Index December Series | $7.80K | 0.29% | $7.80K-$7.82K | $6.42K-$7.83K | $7.73K | $7.29K |
| ^VIXEQ | Cboe S&P 500 Constituent Volatility Index | $40.92 | -1.89% | $40.88-$42.65 | $31.14-$53.16 | $37.95 | $41.54 |
| ^SPRF04 | Cboe S&P 500 15% Buffer Protect Index April Series | $3.53K | 0.13% | $3.53K-$3.53K | $3.09K-$3.54K | $3.51K | $3.36K |
| ^NSEI | NIFTY 50 | $22.89K | -1.11% | $22.89K-$22.89K | $22.18K-$26.37K | $23.55K | $24.18K |
| ^RUTTR | Russell 2000 Total Return | $15.09K | 0.26% | $15.08K-$15.17K | $12.60K-$16.94K | $16.03K | $15.40K |
| ^TTIN | S&P/TSX Capped Industrials Index | $492.96 | -1.06% | $491.04-$496.73 | $451.17-$533.24 | $501.09 | $493.03 |
| ^SPROME07 | Cboe S&P 500 Buffer Protect Month End Index July Series | $5.81K | 0.18% | $5.81K-$5.83K | $5.00K-$5.88K | $5.80K | $5.51K |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $304.32 | - | $301.32-$305.17 | $195.61-$305.50 | $288.91 | $265.40 |
| 399967.SZ | CSI National Defense | $10.81K | -0.28% | $10.65K-$10.87K | $10.36K-$16.94K | $11.41K | $13.20K |
| ^COR30D | Cboe 3-Month 30 Delta Cboe Implied Correlation Index | $10.37 | 0.58% | $9.61-$10.62 | $2.42-$27.32 | $8.29 | $9.76 |
| ^SPRO09 | CBOE S&P 500 Buffer Protect Index Septem | $5.25K | 0.16% | $5.25K-$5.27K | $4.45K-$5.31K | $5.19K | $4.92K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $12.46K | 0.39% | $12.38K-$12.48K | $8.17K-$12.54K | $11.21K | $10.32K |
| ^RLG | Russell 1000 Growth | $4.94K | 0.94% | $4.91K-$4.98K | $1.29K-$5.23K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $29.53K | 1.17% | $29.46K-$29.79K | $22.84K-$31.36K | $29.87K | $27.74K |
| ^SPEN02 | CBOE S&P 500 Enhanced Growth Index Febru | $7.71K | 0.25% | $7.71K-$7.73K | $6.38K-$7.75K | $7.65K | $7.22K |
| ^AXJO | S&P/ASX 200 | $8.81K | -0.37% | $8.75K-$8.85K | $8.26K-$9.30K | $8.88K | $8.83K |
| ^SMILE | The CBOE S&P 500 Smile Index | $2.56K | 0.29% | $2.56K-$2.57K | $2.31K-$2.59K | $2.55K | $2.49K |
| ^SPRS10 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index October Series | $3.24K | 0.08% | $3.24K-$3.25K | $2.84K-$3.28K | $3.21K | $3.08K |
| ^SPRO08 | CBOE S&P 500 Buffer Protect Index August | $5.22K | 0.18% | $5.21K-$5.23K | $4.56K-$5.28K | $5.21K | $5.00K |
| ^SPROME05 | Cboe S&P 500 Buffer Protect Month End Index May Series | $4.96K | 0.24% | $4.96K-$4.98K | $4.48K-$5.03K | $4.96K | $4.80K |
| ^SP500NR | S&P 500 (Net Total Return) | $14.83K | 0.41% | $14.82K-$14.91K | $12.13K-$15.12K | $14.85K | $13.98K |
| ^MID | S&P Mid-Cap 400 Index | $3.62K | 0.00% | $3.62K-$3.62K | $3.11K-$3.93K | $2.70K | $2.46K |
| ^SPBFA | Cboe S&P 500 15% WHT Annual 15% Buffer Protect Index | $3.68K | 0.21% | $3.68K-$3.69K | $3.27K-$3.70K | $3.66K | $3.52K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^SPRO12 | CBOE S&P 500 Buffer Protect Index Decemb | $5.24K | 0.27% | $5.24K-$5.25K | $4.49K-$5.27K | $5.20K | $4.95K |
| ^CNDR | CBOE S&P 500 Iron Condor Index | $830.20 | 0.16% | $829.88-$830.55 | $740.34-$830.55 | $816.31 | $793.10 |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $37.93K | 1.66% | $37.80K-$38.57K | $25.83K-$43.73K | $40.00K | $35.72K |
| ^BXMD | CBOE S&P 500 30-Delta BuyWrite Index | $5.91K | 0.36% | $5.91K-$5.94K | $4.98K-$5.96K | $5.86K | $5.54K |
| ^DJSH | Dow Jones Shanghai Index | $503.82 | 0.15% | $499.15-$505.88 | $497.20-$600.65 | $539.31 | $560.54 |
| ^SPRS01 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index January Series | $3.60K | 0.20% | $3.60K-$3.61K | $3.22K-$3.62K | $3.58K | $3.45K |
| ^SIXV | Health Care Select Sector Index | $1.78K | -0.61% | $1.77K-$1.79K | $1.43K-$1.81K | $1.72K | $1.59K |
| ^SP2BF10J | Cboe S&P 500 10% Buffered 25 Jan Index Series | $4.03K | 0.22% | $4.03K-$4.04K | $3.51K-$4.05K | $4.01K | $3.84K |
| ^SPRF11 | Cboe S&P 500 15% Buffer Protect Index November Series | $3.77K | 0.33% | $3.77K-$3.78K | $3.27K-$3.79K | $3.73K | $3.56K |
| XMANA.IS | BIST Metal Ana | $22.37K | 1.29% | $21.89K-$22.38K | $16.83K-$29.30K | $26.24K | $24.45K |
| ^SP2BF10L | Cboe S&P 500 10% Buffered 25 Jul Index Series | $4.26K | 0.25% | $4.26K-$4.27K | $3.75K-$4.29K | $4.24K | $4.06K |
| ^AORD | All Ordinaries | $8.94K | -0.39% | $8.88K-$8.98K | $8.45K-$9.47K | $9.06K | $9.04K |
| ^RUATR | Russell 3000 Total Return | $25.66K | 0.37% | $25.62K-$25.79K | $4.29K-$26.21K | $25.79K | $24.29K |
| ^SPBSA | Cboe S&P 500 15% WHT Annual 30% (-5% to -35%) Buffer Protect Index | $3.15K | 0.19% | $3.15K-$3.15K | $2.83K-$3.16K | $3.13K | $3.02K |
| ^SPEN09 | CBOE S&P 500 Enhanced Growth Index Septe | $7.96K | 0.20% | $7.96K-$7.99K | $6.57K-$8.05K | $7.87K | $7.43K |
| ^SPBUF10U | Cboe S&P 500 10% Buffered Jun Index Series | $4.09K | 0.24% | $4.09K-$4.10K | $3.67K-$4.12K | $4.07K | $3.93K |
| ^AXUJ | S&P/ASX 200 Utilities | $10.67K | 0.20% | $10.53K-$10.67K | $9.07K-$10.70K | $10.13K | $9.93K |
| ^VXN | CBOE NASDAQ 100 Volatility | $25.56 | -5.79% | $25.56-$25.56 | $17.09-$34.37 | $21.68 | $24.36 |
| ^AXNT | S&P/ASX 200 Net Total Return | $114.40K | -0.37% | $113.55K-$114.83K | $105.48K-$119.26K | $114.88K | $113.04K |
| ^AXNJ | S&P/ASX 200 Industrials | $8.05K | 0.05% | $7.99K-$8.06K | $7.65K-$8.81K | $8.05K | $8.21K |
| ^SPBUF10F | Cboe S&P 500 10% Buffered Feb Index Series | $3.46K | 0.20% | $3.46K-$3.46K | $3.03K-$3.47K | $3.44K | $3.30K |
| ^SPENME08 | Cboe S&P 500 Enhanced Growth Index August Series | $9.26K | 0.24% | $9.26K-$9.31K | $7.90K-$9.39K | $9.23K | $8.81K |
| ^GSPE | S&P 500 Energy (Sector) | $1.04K | -0.64% | $1.04K-$1.05K | $338.39-$1.05K | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $15.82K | -0.22% | $15.69K-$15.96K | $13.76K-$20.94K | $16.19K | $17.06K |
| ^FCHI | CAC 40 | $7.82K | -0.58% | $7.80K-$7.87K | $7.50K-$8.76K | $8.18K | $8.22K |
| ^SP7BF10M | Cboe S&P 500 10% Buffered 75 Mar Index Series | $3.55K | 0.16% | $3.54K-$3.55K | $3.11K-$3.56K | $3.53K | $3.38K |
| ^GSPC | S&P 500 | $7.69K | 0.41% | $7.68K-$7.73K | $6.32K-$7.84K | $7.71K | $7.28K |
| ^VW1VX | Cboe Near-Term VIX Future Contract 2 Minute VWAP | $18.27 | 0.22% | $18.12-$18.80 | $15.32-$28.83 | $17.24 | $19.13 |
| ^BFLY | CBOE S&P 500 Iron Butterfly Index | $433.58 | 0.04% | $433.27-$433.90 | $368.05-$439.48 | $416.38 | $402.04 |
| ^JKSE | Jakarta Composite Index | $5.28K | 5.65% | $4.98K-$5.28K | $4.91K-$9.17K | $6.30K | $7.01K |
| ^CLL | CBOE S&P 500 95 110 COLLAR | $2.00K | 0.24% | $2.00K-$2.01K | $1.72K-$2.04K | $2.01K | $1.93K |
| ^SPRO11 | CBOE S&P 500 Buffer Protect Index Novemb | $4.89K | 0.31% | $4.88K-$4.90K | $4.17K-$4.92K | $4.84K | $4.60K |
| ^DSVIX | CBOE Dyn Short VIX Fut Index | $3.63K | 0.56% | $3.62K-$3.64K | $3.19K-$3.66K | $3.58K | $3.44K |
| ^SP500-35 | S&P 500 Health Care (Sector) | $2.05K | -0.61% | $2.04K-$2.07K | $1.65K-$2.09K | $1.98K | $1.84K |
| ^DJI | Dow Jones Industrial Average | $51.97K | -0.07% | $51.86K-$52.13K | $45.06K-$54.74K | $52.42K | $50.46K |
| ^AXMJ | S&P/ASX 200 Materials | $22.85K | -1.28% | $22.66K-$23.15K | $18.57K-$26.97K | $24.70K | $23.79K |
| ^WPUT | CBOE S&P 500 One-Week PutWrite Index | $264.16 | 0.43% | $263.99-$265.02 | $229.61-$266.10 | $260.57 | $251.71 |
| ^SHORTVOL | Short VIX Futures Index | $2.07K | 4.22% | $2.04K-$2.11K | $1.01K-$2.24K | $2.06K | $1.66K |
| ^FTSE | FTSE 100 | $10.70K | -0.64% | $10.68K-$10.77K | $9.40K-$10.99K | $10.71K | $10.50K |
| ^SPEN11 | CBOE S&P 500 Enhanced Growth Index Novem | $8.53K | 0.26% | $8.53K-$8.54K | $7.04K-$8.54K | $8.44K | $7.97K |
| ^AXHJ | S&P/ASX 200 Health Care | $34.28K | 0.89% | $33.89K-$34.39K | $21.95K-$39.66K | $31.72K | $28.71K |
| ^DLVIX | CBOE Dyn Long VIX Fut Index | $349.02 | 0.03% | $349.02-$349.02 | $328.50-$406.40 | $347.69 | $350.05 |
| WIG.WA | WIG Index | $157.40K | -0.84% | $156.92K-$158.99K | $107.84K-$160.28K | $155.03K | $137.37K |
| ^SPEN12 | CBOE S&P 500 Enhanced Growth Index Decem | $9.13K | 0.27% | $9.12K-$9.14K | $7.55K-$9.15K | $9.04K | $8.54K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $75.56K | 0.39% | $75.49K-$75.96K | $62.49K-$77.48K | $76.11K | $71.92K |
| ^SP7BF10A | Cboe S&P 500 10% Buffered 75 Apr Index Series | $3.30K | 0.23% | $3.29K-$3.30K | $3.00K-$3.32K | $3.28K | $3.17K |
| ^SPENME02 | Cboe S&P 500 Enhanced Growth Index February Series | $7.58K | 0.25% | $7.58K-$7.60K | $6.28K-$7.62K | $7.52K | $7.10K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^DXL | Cboe Jumbo DJX Index | $5.20K | -0.07% | $5.19K-$5.21K | $4.51K-$5.47K | $5.25K | $5.04K |
| ^SP0BF10F | Cboe S&P 500 10% Buffered Zero Feb Index Series | $3.85K | 0.20% | $3.84K-$3.85K | $3.36K-$3.86K | $3.82K | $3.66K |
| ^LOVOL | CBOE Low Volatility Index | $574.17 | 0.12% | $573.78-$576.36 | $398.84-$582.29 | $403.68 | $403.68 |
| ^WPTR | CBOE Russell 2000 One-Week PutWrite Index | $49.02 | 0.39% | $48.92-$49.19 | $43.50-$51.18 | $49.99 | $48.11 |
| DX-Y.NYB | US Dollar Index | $101.69 | -0.28% | $101.55-$101.98 | $95.55-$102.95 | $100.38 | $99.49 |
| ^DJITR | Dow Jones Industrial Average Total Return | $133.98K | -0.07% | $133.72K-$134.41K | $115.22K-$140.67K | $135.09K | $129.29K |
| ^SPENME05 | Cboe S&P 500 Enhanced Growth Index May Series | $7.12K | 0.33% | $7.12K-$7.15K | $6.32K-$7.22K | $7.09K | $6.82K |
| ^SPEN07 | CBOE S&P 500 Enhanced Growth Index July | $8.54K | 0.26% | $8.53K-$8.57K | $7.34K-$8.65K | $8.50K | $8.11K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $21.12 | -2.54% | $20.72-$21.77 | $15.17-$29.87 | $20.50 | $22.40 |
| ^SP500TR | S&P 500 Total Return | $17.26K | 0.41% | $17.24K-$17.35K | $14.09K-$17.60K | $17.27K | $16.26K |
| ^BFX | BEL 20 | $5.53K | -0.07% | $5.52K-$5.54K | $4.77K-$5.91K | $5.69K | $5.53K |
| ^PWT | CBOE S&P 500 PutWrite TW Index | $3.65K | 0.33% | $3.65K-$3.66K | $3.16K-$3.66K | $3.59K | $3.42K |
| ^SP2BF10D | Cboe S&P 500 10% Buffered 25 Dec Index Series | $3.62K | 0.22% | $3.62K-$3.63K | $3.16K-$3.64K | $3.60K | $3.45K |
| ^COR9M | Cboe 9-Month Implied Correlation Index | $16.19 | -0.67% | $15.44-$16.28 | $2.11-$98.96 | $14.22 | $16.22 |
| ^SPRFI10 | Cboe S&P 500 15% Buffer Oct IC Index | $4.20K | -0.52% | $4.20K-$4.21K | $3.68K-$4.25K | $4.15K | $3.95K |
| ^SPRF10 | Cboe S&P 500 15% Buffer Protect Index October Series | $4.20K | 0.11% | $4.20K-$4.21K | $3.67K-$4.25K | $4.16K | $3.98K |
| ^SP0BF10L | Cboe S&P 500 10% Buffered Zero Jul Index Series | $4.48K | 0.25% | $4.48K-$4.49K | $3.94K-$4.51K | $4.46K | $4.27K |