| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | 3,949.07 | 0.95% | 3908.95-3952.51 | 3908.95-3952.51 | 3,828.23 | 3,775.73 |
| XGIDA.IS | BIST GIDA ICECEK | 14,410.07 | -0.73% | 14385.83-14591.50 | 14385.83-14591.50 | 13,247.23 | 10,601.87 |
| XUHIZ.IS | BIST HIZMETLER | 10,367.05 | -0.05% | 10358.50-10426.69 | 6141.80-10675.26 | 9,944.87 | 8,430.18 |
| RTSI.ME | RTS Index | 1,102.01 | -1.76% | 1096.37-1128.89 | 975.72-1220.23 | 1,129.54 | 1,122.41 |
| ^ICEBIO | NYSE Biotechnology Index | 351.49 | 0.77% | 348.80-354.23 | - | 329.31 | 313.31 |
| ^VXSLV | CBOE SILVER ETF VOLATILITY INDEX | 31.21 | -100.00% | - | - | - | - |
| ^RVX | CBOE Russell 2000 Volatility Index | 25.11 | -6.48% | 25.03-27.24 | 17.59-41.02 | 25.25 | 27.29 |
| ^MXX | IPC MEXICO | 52,819.58 | -0.21% | 52559.26-53157.34 | 47765.06-59020.55 | 53,792.48 | 54,720.68 |
| ^AXSO | S&P/ASX Small Ordinaries | 2,997.60 | 0.16% | 2992.90-3011.90 | 2550.80-3128.10 | 3,004.84 | 2,925.99 |
| ^VIX1D | CBOE 1-Day Volatility Index | 15.40 | -18.48% | 13.51-16.90 | 7.93-23.03 | 13.62 | 13.62 |
| ^MOVE | ICE BofAML MOVE Index | 97.76 | -1.33% | 97.76-99.08 | 48.26-140.03 | 91.11 | 71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | 1,477.22 | 1.17% | 1467.03-1484.27 | 1249.14-1699.45 | 1,391.08 | 1,481.66 |
| ^DJX | 1/100 Dow Jones Industrial Average | 405.89 | 1.64% | 401.41-407.54 | 401.41-407.54 | 394.09 | 377.77 |
| ^VWB | CBOE Market Volatility SPX Bid | 16.25 | -11.30% | 15.73-17.86 | 15.73-17.86 | 13.06 | 13.96 |
| ^OEX | S&P 100 Index | 2,625.69 | 1.03% | 2612.77-2640.93 | 1932.10-2758.54 | 2,622.95 | 2,367.12 |
| IDX30.JK | IDX30 | 459.50 | 0.40% | 458.86-461.66 | 413.85-517.29 | 443.51 | 476.44 |
| ^AXTJ | S&P/ASX 200 Communication | 1,530.90 | 0.05% | 1528.90-1541.80 | 1426.30-1631.30 | 1,499.97 | 1,529.79 |
| ^W2DOW | Dow Jones Global ex-U.S. Index | 290.81 | 0.36% | 289.07-290.97 | 289.07-290.97 | 292.25 | 283.75 |
| XMADN.IS | BIST MADENCILIK | 6,993.93 | 0.28% | 6948.72-7082.43 | 6948.72-7082.43 | 6,425.49 | 6,360.98 |
| ^RUITR | Russell 1000 Total Return | 18,583.47 | 1.14% | 18465.68-18677.13 | 18465.68-18677.13 | - | - |
| ^W5000 | Wilshire 5000 Total Market Index | 42,053.20 | - | - | 41178.31-53645.31 | 45,936.56 | 46,060.82 |
| ^SET.BK | SET Index | 1,307.21 | 1.21% | 1290.48-1307.21 | 1290.48-1695.99 | 1,592.27 | 1,617.07 |
| ^SP500-20 | S&P 500 Industrials (Sector) | 1,068.60 | 1.72% | 1060.24-1076.03 | 788.64-1076.03 | 844.33 | 864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary | 289.05 | 0.76% | 287.58-289.58 | 287.58-289.58 | 280.66 | 275.02 |
| ^RUT | Russell 2000 | 2,260.07 | 1.67% | 2238.67-2267.91 | 1633.67-2278.13 | 2,086.07 | 1,976.23 |
| ^SP500-45 | S&P 500 Information Technology (Sector) | 4,193.42 | 1.09% | 4160.16-4227.07 | 2188.20-4227.07 | 2,868.99 | 2,625.78 |
| ^HSCE | Hang Seng China Enterprises Index | 6,010.64 | -0.10% | 5970.04-6102.63 | 4943.24-7023.88 | 6,453.11 | 5,961.62 |
| ^SPXESUP | S&P 500 ESG Index (USD) | 485.82 | 1.03% | 483.56-488.57 | 483.56-488.57 | 484.25 | 441.66 |
| ^SP500-55 | S&P 500 Utilities (Sector) | 361.49 | 0.99% | 359.62-362.23 | 320.41-392.38 | 368.63 | 349.53 |
| ^KS11 | KOSPI Composite Index | 2,731.90 | 0.78% | 2715.75-2738.40 | 2273.97-2896.43 | 2,765.42 | 2,621.24 |
| ^DJBTR | Dow Jones Brookfield Toll Roads | 3,170.16 | 0.41% | 3170.16-3170.16 | - | - | - |
| ^BSESN | S&P BSE Sensex | 81,332.72 | 1.62% | 80013.60-81427.18 | 63092.98-81587.76 | 77,387.34 | 72,122.89 |
| ^TASI.SR | Tadawul All Shares Index | 12,026.21 | -0.62% | 12007.73-12094.52 | 9930.86-13949.13 | 10,609.64 | 11,134.73 |
| MSCIWORLD | MSCI World Index | 3,524.08 | 0.95% | 3489.10-3537.52 | 2372.90-3537.52 | 2,636.32 | 2,804.13 |
| ^XAX | NYSE American Composite Index | 5,087.57 | 0.33% | 5031.89-5101.94 | 4232.06-5155.94 | 4,860.57 | 4,693.67 |
| XINSA.IS | BIST INSAAT | 10,494.54 | -1.21% | 10456.84-10672.16 | 10456.84-10672.16 | 9,984.19 | 9,871.99 |
| 000001.SS | SSE Composite Index | 2,890.90 | 0.14% | 2875.40-2899.12 | 2635.09-3322.13 | 3,020.13 | 3,004.70 |
| XTCRT.IS | BIST TICARET | 28,736.27 | -0.49% | 28736.27-29049.61 | 12376.61-29618.53 | 26,204.93 | 20,836.62 |
| TX60.TS | S&P/TSX 60 Index | 1,362.71 | 0.90% | 1355.50-1364.88 | 1355.50-1364.88 | 1,325.49 | 1,278.29 |
| ^DJU | Dow Jones Utility Average | 971.41 | 1.05% | 964.81-975.02 | 765.47-982.84 | 929.65 | 879.38 |
| ^DJT | Dow Jones Transportation Average | 15,919.59 | 1.66% | 15700.15-16005.72 | 13471.47-16717.04 | 15,294.50 | 15,364.94 |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | 326.80 | -0.81% | 326.80-326.80 | - | 338.84 | 322.69 |
| XULAS.IS | BIST ULASTIRMA | 35,002.40 | 0.47% | 34854.88-35180.19 | 22730.80-36987.54 | 35,341.95 | 30,360.69 |
| KOSPI200.KS | KOSPI 200 Index | 374.20 | 0.79% | 371.74-375.19 | - | 380.10 | 361.82 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | 255.56 | 1.67% | 252.23-256.40 | 215.81-312.16 | 297.62 | 279.73 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF | 15.10 | -3.27% | 15.02-16.08 | 15.02-16.08 | 14.54 | 16.68 |
| ^VVIX | CBOE VIX Volatility Index | 94.61 | -9.36% | 93.87-101.53 | 68.09-123.55 | 82.74 | 84.98 |
| ^PSE | NYSE Arca Tech 100 Index | 6,907.43 | 1.33% | 6816.65-6953.15 | 4916.59-7247.29 | 6,876.85 | 6,194.50 |
| ^N300 | Nikkei 300 | 578.77 | -0.35% | 577.75-585.34 | 465.48-633.17 | 597.79 | 551.18 |
| ^STI | STI Index | 3,426.47 | -0.12% | 3416.61-3434.97 | 3041.67-3509.20 | 3,366.46 | 3,216.35 |
| ^AEX | AEX Index | 906.64 | 0.90% | 897.50-907.55 | 711.69-949.14 | 921.06 | 842.13 |
| XU050.IS | BIST 50 | 9,612.55 | 0.14% | 9578.41-9666.72 | 9578.41-9666.72 | 9,422.81 | 7,970.08 |
| ^NOMUC.SR | Parallel Market Capped Index | 26,420.01 | 0.31% | 26202.57-26420.01 | 22000.49-27710.28 | 26,331.33 | 25,223.82 |
| TXGM.TS | S&P/TSX Global Mining Index | 120.36 | 1.13% | 119.55-120.73 | 119.55-120.73 | 121.64 | 112.22 |
| XTUMY.IS | BIST TUM-100 | 36,376.14 | 0.09% | 36311.43-36544.04 | 20399.89-36817.02 | 35,073.80 | 31,954.71 |
| ^TNX | Treasury Yield 10 Years | 4.20 | -1.32% | 4.19-4.25 | 3.35-5.00 | 4.38 | 4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | 579.33 | 0.99% | 574.95-579.95 | 574.95-579.95 | - | - |
| ^NYA | NYSE Composite | 18,564.48 | 1.20% | 18344.46-18626.88 | 14638.37-18798.92 | 18,159.71 | 17,184.38 |
| ^SPESG | S&P 500 ESG Index | 485.82 | 1.03% | 483.56-488.57 | 483.56-488.57 | 484.26 | 441.66 |
| ^MERV | S&P Merval | 1,542,021.80 | 0.24% | 1534644.30-1575471.60 | 438925.00-1723015.00 | 1,570,300.00 | 1,144,957.50 |
| ^OSEAX | Oslo Bors All-Share Index | 1,655.11 | 0.36% | 1649.24-1667.59 | 656.35-1098.97 | 1,068.43 | 977.69 |
| ^RUI | Russell 1000 | 2,982.14 | 1.13% | 2963.23-2997.17 | 2243.79-3092.94 | 2,964.31 | 2,725.87 |
| ^N100 | Euronext 100 | 1,474.98 | 1.04% | 1459.55-1477.26 | 1265.15-1560.41 | 1,513.30 | 1,447.14 |
| ^W1DOW | Dow Jones Global Index | 605.63 | 0.84% | 600.01-607.58 | 600.01-607.58 | 606.67 | 578.46 |
| ^COR3M | CBOE Implied Correlation Index | 14.40 | -14.79% | 14.38-15.56 | 14.38-15.56 | 11.19 | 17.27 |
| ^AXEJ | S&P/ASX 200 Energy | 9,764.70 | 0.84% | 9675.30-9830.40 | 9675.30-12121.50 | 10,120.39 | 10,492.43 |
| ^SPGNRUP | S&P Global Natural Resources Index | 3,074.75 | 0.79% | 3049.14-3082.25 | 3049.14-3082.25 | 3,088.04 | 3,067.49 |
| XYUZO.IS | BIST 100-30 | 19,907.72 | 0.01% | 19824.18-20031.06 | 12240.62-20517.55 | 19,292.70 | 16,951.78 |
| ^TYX | Treasury Yield 30 Years | 4.46 | -0.98% | 4.44-4.52 | 3.72-5.15 | 4.51 | 4.45 |
| ^TRAN | Nasdaq Transportation Index | 6,602.60 | 0.02% | 6556.20-6647.80 | 5531.00-7360.00 | - | - |
| ^TA125.TA | TA 125 Index | 2,053.76 | -0.51% | 2043.62-2057.68 | 1601.05-2078.50 | 1,992.05 | 1,897.22 |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | 1,826.42 | 1.35% | 1797.65-1830.23 | 1797.65-1830.23 | 1,805.79 | 1,766.95 |
| ^SPX | S&P 500 Index | 5,459.10 | 1.11% | 5430.70-5488.32 | 4103.78-5669.67 | 5,436.10 | 4,980.51 |
| ^SPXEW | S&P Equal Weight Index | 6,880.46 | 1.44% | 6782.53-6901.69 | 5413.98-6988.54 | 6,724.50 | 6,414.09 |
| ITLMS.MI | FTSE Italia All-Share Index | 36,035.27 | 0.17% | 35881.31-36094.45 | 23017.30-36094.45 | 22,902.72 | 23,017.30 |
| ^AFLI | S&P/ASX 50 | 7,809.90 | 0.88% | 7742.00-7824.70 | 6660.90-7957.10 | 7,687.76 | 7,429.25 |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | 6,678.99 | 0.26% | 6648.20-6720.72 | 6436.57-8570.12 | 6,970.46 | 7,050.27 |
| ^AXFJ | S&P/ASX 200 Financials | 7,913.60 | 0.53% | 7871.80-7928.20 | 6007.80-8000.80 | 7,605.75 | 7,058.66 |
| ^TWII | TSEC Weighted Index | 22,119.21 | -3.29% | 21889.61-22206.93 | 15975.91-24416.67 | 22,535.70 | 19,340.83 |
| ^DJUSPM | Dow Jones U.S. Gold Mining Inde | 116.24 | 1.61% | 115.46-117.40 | 115.46-117.40 | 108.93 | 96.24 |
| ^RMZ | MSCI US REIT Index | 1,289.55 | - | 1287.97-1297.22 | 738.02-1360.13 | 1,141.69 | 1,093.18 |
| ^SSMI | SMI PR | 12,241.49 | 1.12% | 12060.58-12250.56 | 10251.33-12434.03 | 12,090.05 | 11,408.00 |
| ^OMXHGI | OMX Helsinki_GI | 31,379.20 | 1.03% | 31089.00-31425.85 | 27262.63-33226.86 | 32,043.47 | 30,850.26 |
| ^AXSJ | S&P/ASX 200 Consumer Staples | 12,645.00 | -0.22% | 12620.00-12733.60 | 11481.10-13280.50 | 12,268.17 | 12,081.11 |
| ^VIX | CBOE Volatility Index | 16.39 | -11.21% | 16.37-18.05 | 15.53-35.05 | 18.53 | 22.33 |
| ^NYITR | NYSE International 100 Index | 16,156.16 | 0.83% | 16022.88-16195.48 | - | 16,174.64 | 15,006.94 |
| ^SP500-40 | S&P 500 Financials (Sector) | 721.84 | 1.49% | 713.75-723.82 | 562.29-723.82 | 622.57 | 640.14 |
| WIG20.WA | WIG20 Index | 2,407.15 | -0.35% | 2398.97-2428.54 | 1843.38-2600.53 | 2,498.18 | 2,360.69 |
| ^AMZ | Alerian MLP Index | 290.62 | 0.94% | 287.92-292.08 | 62.59-292.08 | 149.51 | 131.97 |
| ^XEO | S&P 100 Index (European Style) | 2,625.69 | 1.03% | 2612.77-2640.93 | 2612.77-2640.93 | 2,623.19 | 2,367.18 |
| ^SP500-15 | S&P 500 Materials (Sector) | 575.56 | 1.68% | 568.26-577.56 | 492.40-580.07 | 539.43 | 536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | 3,695.00 | 0.62% | 3671.70-3709.70 | 2873.60-3771.30 | 3,538.64 | 3,361.11 |
| ^VWA | CBOE Market Volatility SPX Offer Price | 16.52 | -11.18% | 16.50-18.24 | 16.50-18.24 | 13.40 | 14.30 |
| ^NSEBANK | Nifty Bank | 51,295.95 | 0.80% | 50438.30-51398.60 | 42105.40-53357.70 | 50,749.55 | 47,347.16 |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return | 194.61 | 0.06% | 193.73-194.84 | - | 192.76 | 194.60 |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | 840.98 | 0.89% | 834.33-842.02 | 706.08-849.55 | 794.99 | 767.75 |
| ^RMCCTR | Russell Midcap Total Return | 24,544.04 | 1.84% | 24544.04-24544.04 | 24544.04-24544.04 | 23,884.98 | 22,562.31 |
| ^GVZ | CBOE Gold Volatitity Index | 15.20 | -2.19% | 15.18-15.58 | 10.22-24.19 | 15.86 | 15.00 |
| ^FTLC | FTSE 350 | 4,586.28 | 1.36% | 4522.01-4588.51 | 3969.40-4655.40 | 4,537.86 | 4,312.20 |
| ^TECDAX | TecDAX Total Revenue | 3,333.28 | 0.97% | 3286.83-3336.67 | 2788.38-3490.44 | 3,366.06 | 3,287.57 |
| ^OVX | CBOE Crude Oil Volatility Index | 29.77 | 12.38% | 28.52-30.67 | 22.75-48.57 | 26.35 | 32.59 |
| ^BVSP | IBOVESPA | 127,492.49 | 1.22% | 125953.28-127699.91 | 111599.00-134392.00 | 124,442.22 | 125,634.03 |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | 1,297.58 | 0.95% | 1284.41-1299.13 | 1284.41-1299.13 | 1,258.21 | 1,225.18 |
| ^VIF | CBOE Far Term VIX Index | 16.52 | -10.41% | 16.48-18.05 | 15.59-34.97 | 18.77 | 22.49 |
| 512.HK | CES China HK Mainland Index | 6,901.25 | - | 6786.45-6912.54 | - | - | - |
| ^NSEI | NIFTY 50 | 24,834.85 | 1.76% | 24410.90-24861.15 | 18837.85-24861.15 | 23,596.65 | 21,841.30 |
| ^RUTTR | Russell 2000 Total Return | 12,146.56 | 1.67% | 12031.57-12188.70 | 12031.57-12188.70 | - | - |
| ^STOXX50E | Euro STOXX 50 | 4,862.50 | 1.06% | 4810.20-4867.88 | 3993.10-5121.71 | 4,955.35 | 4,725.43 |
| ^TTIN | S&P/TSX Capped Industrials Index | 458.78 | 1.00% | 455.43-460.09 | 455.43-460.09 | 452.23 | 435.85 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | 172.47 | 0.50% | 170.46-172.78 | 170.46-172.78 | 171.38 | 171.38 |
| 399967.SZ | CSI National Defense | 9,155.58 | 3.45% | 8852.44-9175.77 | 7103.43-11110.28 | 8,999.25 | 9,125.90 |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | 1,537.40 | 0.92% | 1525.57-1548.13 | 1525.57-1548.13 | - | - |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Inde | 8,991.77 | 0.53% | 8942.68-9070.62 | 7923.80-9845.10 | 9,091.53 | 8,862.14 |
| ^ATX | Austrian Traded Index in EUR | 3,671.77 | 0.07% | 3636.25-3680.11 | 3006.71-3777.78 | 3,666.28 | 3,454.95 |
| ^RLG | Russell 1000 Growth | 3,554.93 | 0.86% | 3535.23-3579.20 | 1287.39-3579.20 | 2,464.22 | 2,289.58 |
| ^NDX | NASDAQ 100 | 19,023.66 | 1.03% | 18899.31-19142.68 | 14058.33-20690.97 | 19,419.18 | 17,529.37 |
| ^AXJO | S&P/ASX 200 | 7,921.30 | 0.76% | 7861.20-7938.30 | 6751.30-8083.70 | 7,819.13 | 7,556.98 |
| ^IBEX | IBEX 35 | 11,165.90 | 0.18% | 11068.70-11176.90 | 8879.30-11469.90 | 11,163.28 | 10,421.11 |
| ^VIN | CBOE Near-term VIX Index | 16.32 | -11.59% | 16.30-18.05 | 15.37-35.35 | 18.34 | 22.23 |
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,612.88 | -0.14% | 1610.65-1616.83 | 1412.17-1638.29 | 1,611.58 | 1,527.33 |
| ^IRX | 13 Week Treasury Bill | 5.16 | -0.10% | 5.16-5.16 | 4.90-5.35 | 5.23 | 5.25 |
| ^MID | S&P MID CAP 400 INDEX | 3,074.96 | 1.63% | 3025.55-3081.41 | 1676.57-3081.41 | 2,700.42 | 2,455.52 |
| XU100.IS | BIST 100 | 10,891.42 | 0.18% | 10850.50-10948.13 | 7113.30-11252.10 | 10,656.27 | 9,060.83 |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance | 109.96 | - | 109.96-110.80 | 109.96-110.80 | 109.96 | 109.96 |
| ^RUA | Russell 3000 | 3,121.50 | 1.16% | 3101.86-3136.07 | 2344.37-3231.96 | 3,091.66 | 2,847.34 |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | 17,641.34 | 1.29% | 17455.98-17910.40 | 17455.98-17910.40 | 18,641.69 | 14,147.41 |
| ^STOXX | STOXX Europe 600 | 512.83 | 0.83% | 508.23-513.36 | 428.84-525.59 | 516.91 | 491.01 |
| ^XNDX | NASDAQ 100 Total Return Index | 22,893.45 | 1.03% | 22743.82-23036.67 | 22743.82-23036.67 | 23,375.67 | 21,057.69 |
| ^DJSH | Dow Jones Shanghai Index | 393.40 | 0.36% | 391.29-394.32 | 391.29-394.32 | 407.44 | 411.52 |
| XMANA.IS | BIST METAL ANA | 18,630.44 | -0.64% | 18620.61-18837.05 | 18620.61-18837.05 | 18,046.63 | 16,674.44 |
| ^AORD | All Ordinaries | 8,153.40 | 0.73% | 8094.30-8171.90 | 6938.50-8329.50 | 8,068.14 | 7,779.64 |
| ^MDAXI | MDAX PERFORMANCE-INDEX | 25,116.62 | 0.66% | 24893.91-25186.32 | 23626.97-28889.94 | 26,005.85 | 26,074.37 |
| ^RUATR | Russell 3000 Total Return | 17,927.22 | 1.17% | 17814.43-18010.90 | 17814.43-18010.90 | - | - |
| ^OOI | S&P 100 Global Index | 3,863.13 | 0.88% | 3828.97-3882.08 | - | 3,900.11 | 3,502.20 |
| ^SPSIBI | S&P Biotechnology Select Industry | 7,914.28 | 0.55% | 7870.32-8016.02 | 7870.32-8016.02 | 7,292.10 | 6,778.72 |
| ^AXUJ | S&P/ASX 200 Utilities | 8,953.30 | 0.28% | 8832.50-8971.50 | 7723.60-9449.40 | 9,130.59 | 8,481.73 |
| XFINK.IS | BIST FIN KIR FAKTORING | 4,206.44 | 0.25% | 4190.23-4250.57 | 2612.66-4613.13 | 4,294.82 | 3,843.28 |
| ^VXN | CBOE NASDAQ 100 Volatility | 22.41 | -7.05% | 22.17-23.46 | 6.48-26.10 | 17.36 | 18.15 |
| ^CASE30 | EGX 30 Price Return Index | 29,090.60 | -0.36% | 29057.30-29376.20 | 17305.00-34501.90 | 27,257.66 | 26,294.15 |
| ^SP500-50 | S&P 500 Communication Services | 290.52 | 0.91% | 287.13-292.19 | 211.93-292.19 | 270.89 | 264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | 95,484.60 | 0.76% | 94760.60-95690.40 | 94760.60-95690.40 | 94,176.57 | 91,462.05 |
| ^AXNJ | S&P/ASX 200 Industrials | 7,015.10 | 0.67% | 6968.20-7037.70 | 6044.80-7231.20 | 6,881.35 | 6,813.28 |
| ^GSPE | S&P 500 Energy (Sector) | 704.80 | 0.36% | 699.18-708.20 | 338.39-708.20 | 576.48 | 462.28 |
| XBANK.IS | BIST BANKA | 15,066.67 | 0.42% | 14955.37-15196.74 | 6270.40-16310.00 | 15,109.23 | 11,091.35 |
| FTSEMIB.MI | FTSE MIB Index | 33,812.44 | 0.12% | 33675.86-33888.82 | 27078.00-35474.00 | 34,124.62 | 32,070.01 |
| ^FVX | Treasury Yield 5 Years | 4.08 | -1.57% | 4.07-4.15 | 3.28-4.99 | 4.39 | 4.33 |
| ^FCHI | CAC 40 | 7,517.68 | 1.22% | 7427.47-7526.27 | 6773.82-8259.19 | 7,745.48 | 7,665.36 |
| ^GSPC | S&P 500 | 5,459.10 | 1.11% | 5430.70-5488.32 | 4103.78-5669.67 | 5,436.10 | 4,980.51 |
| SX8P.Z | STOXX Europe 600 Technology Index | 821.95 | 0.77% | 808.67-824.59 | 808.67-824.59 | 878.61 | 808.79 |
| ^GDAXI | DAX PERFORMANCE-INDEX | 18,417.55 | 0.65% | 18218.54-18428.88 | 14630.21-18892.92 | 18,422.59 | 17,323.50 |
| ^JKSE | Jakarta Composite Index | 7,288.17 | 0.66% | 7256.53-7298.96 | 6639.82-7454.45 | 7,110.09 | 7,116.99 |
| XLHK | Dow Jones Hong Kong Titans 30 Index | 8,389.59 | -0.31% | - | - | 8,289.98 | 8,347.02 |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | 17.24 | -7.76% | 17.21-18.09 | 17.21-33.13 | 26.70 | 26.70 |
| ^DJI | Dow Jones Industrial Average | 40,589.34 | 1.64% | 40140.86-40753.83 | 32327.20-41376.00 | 39,405.93 | 37,776.30 |
| ^SP500-35 | S&P 500 Health Care (Sector) | 1,745.98 | 0.57% | 1735.06-1758.01 | 1403.68-1758.01 | 1,565.80 | 1,551.25 |
| ^AXMJ | S&P/ASX 200 Materials | 16,764.60 | 1.42% | 16529.30-16869.80 | 16529.30-19609.20 | 17,466.11 | 17,880.73 |
| ^SPGSCI | S&P GSCI Index | 549.28 | -1.03% | 546.84-557.20 | 516.42-623.56 | 574.39 | 567.17 |
| ^N225 | Nikkei 225 | 37,667.41 | -0.53% | 37611.19-38105.96 | 30487.67-42426.77 | 39,387.40 | 36,685.69 |
| ^OMXH25 | OMX Helsinki 25 | 4,462.85 | 1.12% | 4411.97-4470.70 | 3952.15-4733.36 | 4,552.55 | 4,448.59 |
| ^FTSE | FTSE 100 | 8,285.71 | 1.21% | 8181.23-8290.33 | 7215.80-8474.40 | 8,230.05 | 7,828.48 |
| ^RLV | Russell 1000 Value | 1,789.97 | 1.43% | 1770.37-1795.65 | 1412.43-1809.37 | 1,736.63 | 1,651.00 |
| ^AXHJ | S&P/ASX 200 Health Care | 45,821.90 | 0.73% | 45491.30-46130.70 | 34243.10-46454.00 | 43,866.10 | 41,781.25 |
| ^AXIJ | S&P/ASX 200 Info Tech | 2,275.00 | 0.72% | 2252.50-2280.20 | 1577.50-2396.40 | 2,302.49 | 2,040.74 |
| WIG.WA | WIG Index | 83,712.63 | -0.26% | 83453.32-84359.79 | 83453.32-84359.79 | 86,639.73 | 80,306.18 |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | 54,298.25 | 1.17% | 54026.14-54558.51 | 21043.70-54558.51 | 21,043.70 | 21,043.70 |
| IMOEX.ME | MOEX Russia Index | 2,993.23 | -1.58% | 2972.53-3060.68 | 1681.55-4292.68 | 2,264.41 | 3,183.63 |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | 6,660.48 | -0.05% | 6660.48-6660.48 | - | - | - |
| ^SDAXI | SDAX PERFORMANCEINDEX | 14,134.04 | 0.73% | 14003.31-14171.92 | 11973.73-15337.24 | 14,684.43 | 13,900.90 |
| ^OMXC20 | OMX Copenhagen 20 | 2,656.64 | -0.50% | 2636.04-2685.91 | 990.02-2685.91 | 990.02 | 990.02 |
| ^IXIC | NASDAQ Composite | 17,357.88 | 1.03% | 17239.99-17454.57 | 12543.86-18671.07 | 17,525.51 | 15,700.95 |
| DX-Y.NYB | US Dollar Index | 104.33 | 0.01% | 104.21-104.45 | 100.62-107.35 | 104.87 | 104.37 |
| ^GSPTSE | S&P/TSX Composite index | 22,814.81 | 0.91% | 22683.88-22843.22 | 18692.10-22996.10 | 22,185.28 | 21,260.29 |
| ^DJITR | Dow Jones Industrial Average Total Return | 100,819.45 | 1.64% | 99194.30-101227.87 | 99194.30-101227.87 | 97,748.08 | 93,162.35 |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | 18.75 | -5.30% | 18.72-19.39 | 18.17-38.99 | 21.62 | 25.12 |
| ^BUK100P | CBOE UK 100 Price Return | 827.75 | 1.35% | 816.46-827.75 | 719.50-846.16 | 820.25 | 782.40 |
| XKMYA.IS | BIST KIMYA PETROL PLASTIK | 13,048.14 | 0.73% | 13016.40-13137.65 | 10986.79-14790.14 | 13,255.02 | 12,955.96 |
| ^SP500TR | S&P 500 Total Return | 11,913.04 | 1.12% | 11851.09-11976.79 | 8857.03-12369.96 | 11,849.80 | 10,811.98 |
| ^BFX | BEL 20 | 4,088.20 | 0.44% | 4042.47-4088.20 | 3271.53-4088.20 | 3,949.66 | 3,746.95 |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | 72,521.13 | - | 72521.10-72521.13 | 72521.10-72521.13 | 72,961.71 | 72,961.71 |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | 1,860.71 | 0.17% | 1860.71-1860.71 | - | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | 4,148.72 | 0.82% | 4122.21-4150.95 | 3315.70-4150.95 | 4,008.43 | 3,880.95 |
| ^FTMC | FTSE 250 | 21,356.30 | 2.26% | 20856.53-21360.53 | 16764.30-21360.53 | 20,684.22 | 19,457.31 |
| ^HSI | Hang Seng Index | 17,021.31 | 0.10% | 16924.58-17229.19 | 14794.16-20361.03 | 18,136.22 | 17,173.98 |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | 5,252.07 | -1.17% | 5143.73-5314.46 | - | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | 2,578.75 | 0.64% | 2553.24-2582.19 | 2553.24-2582.19 | 2,582.65 | 2,484.33 |
| ^NBI | NASDAQ Biotechnology | 4,896.50 | 0.54% | 4882.88-4937.95 | 3630.43-4939.50 | 4,566.55 | 4,289.55 |
| ^NZ50 | S&P/NZX 50 Index | 12,349.47 | -0.38% | 12349.47-12422.63 | 10695.99-12530.99 | 11,898.67 | 11,690.90 |
| XTRZM.IS | BIST TURIZM | 1,494.69 | -1.28% | 1484.17-1536.03 | 852.34-1595.23 | 1,500.92 | 1,285.60 |
| ^JN0U.JO | Top 40 USD Net TRI Index | 4,356.67 | 0.92% | 4326.92-4373.94 | 3563.12-4475.22 | 4,262.96 | 3,973.13 |
| ^XSP | S&P 500 Mini SPX Options Index | 545.91 | 1.11% | 543.07-548.83 | 410.38-566.97 | 543.61 | 498.05 |