| ^SPBUF10D | Cboe S&P 500 10% Buffered Dec Index Series | $3.35K | -0.29% | $3.35K-$3.36K | $3.35K-$3.36K | $3.15K | $3.15K |
| ^SPENME07 | Cboe S&P 500 Enhanced Growth Index July Series | $10.05K | -0.02% | $10.05K-$10.06K | $10.05K-$10.06K | $9.68K | $9.41K |
| ^SPRFI | Cboe S&P 500 15% Buffer IC Index | $3.46K | -0.11% | $3.45K-$3.46K | $3.45K-$3.46K | $3.25K | $3.25K |
| ^SPEN01 | CBOE S&P 500 Enhanced Growth Index Janua | $7.58K | -0.40% | $7.58K-$7.61K | $7.58K-$7.61K | $7.47K | $7.05K |
| ^BXLFH | Cboe S&P Financials Select Sector Half BuyWrite Index | $4.14K | 0.40% | $4.12K-$4.15K | $4.12K-$4.15K | $3.91K | $3.90K |
| ^SPROME04 | Cboe S&P 500 Buffer Protect Month End Index April Series | $5.01K | -0.45% | $5.01K-$5.03K | $5.01K-$5.03K | $4.95K | $4.78K |
| XTRZM.IS | BIST Turizm | $1.81K | -1.60% | $1.81K-$1.84K | $1.81K-$1.84K | $1.85K | $1.87K |
| ^SPRFI08 | Cboe S&P 500 15% Buffer Aug IC Index | $4.30K | 0.03% | $4.30K-$4.30K | $4.30K-$4.30K | $4.03K | $4.05K |
| ^XSP | S&P 500 Mini SPX Options Index | $751.53 | -0.79% | $750.64-$756.54 | $620.16-$762.09 | $743.31 | $696.51 |
| ^SP7BF10L | Cboe S&P 500 10% Buffered 75 Jul Index Series | $3.75K | -0.05% | $3.75K-$3.75K | $3.75K-$3.75K | $3.53K | $3.52K |
| ^SP2BF10S | Cboe S&P 500 10% Buffered 25 Sep Index Series | $4.07K | -0.20% | $4.06K-$4.07K | $4.06K-$4.07K | $3.81K | $3.82K |
| RTSI.ME | RTS Index | $887.91 | 0.71% | $881.15-$904.41 | $855.54-$1.19K | $1.06K | $1.08K |
| ^SP7BF10Y | Cboe S&P 500 10% Buffered 75 May Index Series | $3.37K | -0.40% | $3.37K-$3.38K | $3.37K-$3.38K | $3.23K | $3.24K |
| ^COR6M | Cboe 6-Month Implied Correlation Index | $10.60 | 9.62% | $9.99-$10.87 | $9.99-$10.87 | $16.96 | $17.00 |
| ^SPROME | Cboe S&P 500 Buffer Protect Index Balanced Series | $5.04K | -0.38% | $5.03K-$5.05K | $5.03K-$5.05K | $4.66K | $4.69K |
| ^MXX | IPC MEXICO | $65.97K | -0.79% | $65.88K-$66.61K | $55.29K-$72.11K | $67.91K | $66.39K |
| ^VINXE | CBOE SPX Nearterm Expiry VIX Index | $15.55 | 48.66% | $13.20-$15.94 | $13.20-$15.94 | $16.97 | $17.37 |
| ^BXMC | The CBOE S&P 500 Conditional BuyWrite Index | $2.89K | -0.53% | $2.88K-$2.90K | $2.88K-$2.90K | $2.66K | $2.67K |
| ^SP0BF10N | Cboe S&P 500 10% Buffered Zero Nov Index Series | $3.78K | -0.26% | $3.78K-$3.79K | $3.78K-$3.79K | $3.55K | $3.52K |
| ^MOVE | ICE BofAML MOVE Index | $77.77 | 11.83% | $69.55-$77.77 | $48.26-$140.03 | $91.11 | $71.08 |
| ^DJX | 1/100 Dow Jones Industrial Average | $524.99 | -0.26% | $523.51-$528.47 | $523.51-$528.47 | $507.72 | $486.07 |
| ^VWB | CBOE Market Volatility SPX Bid | $17.02 | 14.15% | $15.90-$17.28 | $15.90-$17.28 | $18.68 | $17.70 |
| ^SPBUF10N | Cboe S&P 500 10% Buffered Nov Index Series | $3.42K | -0.26% | $3.42K-$3.43K | $3.42K-$3.43K | $3.22K | $3.18K |
| ^SPAI | CBOE S&P 500 Dividend Aristocrat Target | $753.22 | 0.30% | $751.71-$759.63 | $751.71-$759.63 | $719.83 | $700.81 |
| ^BXLKH | Cboe S&P Technology Select Sector Half BuyWrite Index | $13.35K | -2.12% | $13.29K-$13.52K | $13.30K-$13.52K | $11.31K | $11.33K |
| ^VXTH | CBOE VIX Tail Hedge Index | $693.30 | -0.70% | $692.59-$697.70 | $692.59-$697.70 | $665.43 | $668.30 |
| ^SPRF09 | Cboe S&P 500 15% Buffer Protect Index September Series | $4.49K | -0.13% | $4.49K-$4.50K | $4.49K-$4.50K | $4.44K | $4.27K |
| ^105834-USD-STRD | MSCI EAFE Value | $4.54K | 0.21% | $4.52K-$4.54K | $3.57K-$4.64K | $4.45K | $4.25K |
| ^AXTJ | S&P/ASX 200 Communication | $1.62K | 0.27% | $1.61K-$1.62K | $1.58K-$1.99K | $1.67K | $1.73K |
| ^SPRO | CBOE S&P 500 Buffer Protect Index Balanc | $4.98K | -0.34% | $4.97K-$4.99K | $4.97K-$4.99K | $4.60K | $4.62K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $405.45 | -1.03% | $405.00-$405.45 | $405.00-$405.45 | $410.07 | $389.27 |
| ^SPEN05 | CBOE S&P 500 Enhanced Growth Index May S | $7.93K | -0.59% | $7.92K-$7.97K | $7.92K-$7.97K | $7.52K | $7.48K |
| ^SPRO07 | CBOE S&P 500 Buffer Protect Index July S | $5.23K | 0.03% | $5.23K-$5.23K | $5.23K-$5.23K | $4.85K | $4.85K |
| ^SP0BF10Y | Cboe S&P 500 10% Buffered Zero May Index Series | $3.93K | -0.40% | $3.93K-$3.95K | $3.93K-$3.95K | $3.77K | $3.76K |
| XMADN.IS | BIST Madencilik | $14.76K | -4.21% | $14.62K-$15.28K | $14.62K-$15.28K | $14.11K | $13.08K |
| ^RUITR | Russell 1000 Total Return | $26.15K | -0.78% | $26.11K-$26.33K | $26.11K-$26.33K | $25.80K | $24.15K |
| ^VIXMO | The CBOE St and ard Monthly Only Volatility | $16.49 | 6.25% | $15.34-$16.74 | $15.34-$16.74 | $16.49 | $18.46 |
| ^SET.BK | SET Index | $1.62K | -0.42% | $1.61K-$1.62K | $1.12K-$1.62K | $1.59K | $1.62K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.53K | -0.89% | $1.52K-$1.54K | $788.64-$1.54K | $844.33 | $864.60 |
| ^RUT | Russell 2000 | $2.95K | -0.83% | $2.95K-$2.97K | $2.14K-$3.05K | $2.90K | $2.64K |
| ^SPENME09 | Cboe S&P 500 Enhanced Growth Index September Series | $8.14K | -0.29% | $8.14K-$8.16K | $8.14K-$8.16K | $7.39K | $7.45K |
| ^HSCE | Hang Seng China Enterprises Index | $8.12K | 0.71% | $7.96K-$8.13K | $7.40K-$9.77K | $8.34K | $8.88K |
| ^SPRFI06 | Cboe S&P 500 15% Buffer Jun IC Index | $3.31K | -0.19% | $3.30K-$3.32K | $3.30K-$3.32K | $3.18K | $3.18K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^TASI.SR | Tadawul All Shares Index | $10.80K | -0.16% | $10.79K-$10.87K | $9.93K-$13.95K | $10.61K | $11.13K |
| XINSA.IS | BIST Insaat | $22.20K | 0.14% | $21.96K-$22.40K | $21.96K-$22.40K | $20.22K | $19.49K |
| ^SIXC | Communication Services Select Sector Index | $582.77 | -0.06% | $582.26-$588.92 | $582.26-$588.92 | $602.54 | $596.51 |
| ^SP7BF10F | Cboe S&P 500 10% Buffered 75 Feb Index Series | $3.20K | -0.28% | $3.20K-$3.21K | $3.20K-$3.21K | $2.98K | $3.00K |
| 000001.SS | SSE Composite Index | $3.93K | 0.53% | $3.87K-$3.95K | $3.48K-$4.26K | $4.09K | $4.01K |
| XTCRT.IS | BIST Ticaret | $33.40K | 0.34% | $33.11K-$33.64K | $33.11K-$33.64K | $28.60K | $28.81K |
| ^SPRFI05 | Cboe S&P 500 15% Buffer May IC Index | $3.31K | -0.17% | $3.31K-$3.32K | $3.31K-$3.32K | $3.13K | $3.15K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $478.66 | 2.30% | $478.66-$478.66 | $478.66-$478.66 | $409.67 | $410.28 |
| ^SPEN04 | CBOE S&P 500 Enhanced Growth Index April | $8.78K | -0.45% | $8.77K-$8.81K | $8.77K-$8.81K | $8.66K | $8.28K |
| XULAS.IS | BIST Ulastirma | $38.54K | -2.66% | $38.15K-$39.08K | $38.15K-$39.08K | $37.88K | $37.72K |
| ^AVRMENEQ | Alpha Vee Risk Managed Enhanced | $1.07K | 0.28% | $1.07K-$1.07K | $1.07K-$1.07K | $1.04K | $998.78 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $11.31 | 8.54% | $10.29-$11.44 | $10.29-$11.44 | $12.53 | $13.16 |
| ^PSE | NYSE Arca Tech 100 Index | $10.41K | -1.83% | $10.38K-$10.60K | $7.48K-$10.91K | $10.29K | $9.09K |
| ^VVIX | CBOE VIX Volatility Index | $95.28 | 9.17% | $90.61-$95.61 | $81.72-$147.14 | $92.62 | $101.55 |
| ^SPBUF10G | Cboe S&P 500 10% Buffered Aug Index Series | $3.85K | -0.14% | $3.85K-$3.86K | $3.85K-$3.86K | $3.65K | $3.62K |
| ^N300 | Nikkei 300 | $846.61 | 0.93% | $834.06-$846.84 | $598.88-$862.73 | $823.24 | $762.61 |
| ^SPRS04 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index April Series | $2.94K | -0.20% | $2.94K-$2.94K | $2.94K-$2.94K | $2.74K | $2.76K |
| ^SPRO10 | CBOE S&P 500 Buffer Protect Index Octobe | $5.39K | -0.37% | $5.38K-$5.41K | $5.38K-$5.41K | $4.94K | $4.98K |
| ^SIXE | Energy Select Sector Index | $1.20K | 3.01% | $1.17K-$1.20K | $1.17K-$1.20K | $1.04K | $1.06K |
| ^AEX | AEX Index | $1.09K | 0.11% | $1.08K-$1.09K | $882.42-$1.09K | $1.05K | $995.78 |
| ^SP7BF10J | Cboe S&P 500 10% Buffered 75 Jan Index Series | $3.53K | -0.30% | $3.53K-$3.54K | $3.53K-$3.54K | $3.32K | $3.31K |
| ^SPROME03 | Cboe S&P 500 Buffer Protect Month End Index March Series | $5.35K | -0.30% | $5.35K-$5.37K | $5.35K-$5.37K | $4.86K | $4.88K |
| ^SPBUF10M | Cboe S&P 500 10% Buffered Mar Index Series | $3.65K | -0.21% | $3.65K-$3.66K | $3.65K-$3.66K | $3.38K | $3.38K |
| ^NOMUC.SR | Parallel Market Capped Index | $22.54K | -0.07% | $22.42K-$22.57K | $22.42K-$22.57K | $22.90K | $23.58K |
| TXGM.TS | S&P/TSX Global Mining Index | $213.94 | -2.34% | $212.63-$217.02 | $212.63-$217.02 | $236.13 | $225.27 |
| ^SPEN08 | CBOE S&P 500 Enhanced Growth Index Augus | $9.03K | -0.10% | $9.02K-$9.04K | $9.02K-$9.04K | $8.36K | $8.34K |
| ^VSTF | SPX Far Term VXST Index | $15.08 | 27.58% | $13.30-$15.39 | $13.30-$15.39 | $18.75 | $16.64 |
| ^SPRFI11 | Cboe S&P 500 15% Buffer Nov IC Index | $3.51K | -0.10% | $3.51K-$3.52K | $3.51K-$3.52K | $3.28K | $3.29K |
| ^SP0BF10J | Cboe S&P 500 10% Buffered Zero Jan Index Series | $4.14K | -0.30% | $4.13K-$4.15K | $4.13K-$4.15K | $3.86K | $3.87K |
| XTUMY.IS | BIST TUM-100 | $73.73K | -0.09% | $73.34K-$73.99K | $73.34K-$73.99K | $58.55K | $59.63K |
| ^TNX | Treasury Yield 10 Years Index | $4.61 | 0.88% | $4.57-$4.62 | $3.95-$4.69 | $4.48 | $4.24 |
| ^SPRFI02 | Cboe S&P 500 15% Buffer Feb IC Index | $3.67K | -0.13% | $3.67K-$3.68K | $3.67K-$3.68K | $3.46K | $3.44K |
| ^COR1Y | Cboe 1-Year Implied Correlation Index | $13.22 | 6.70% | $12.63-$13.37 | $12.63-$13.37 | $19.07 | $19.32 |
| ^SPRF01 | Cboe S&P 500 15% Buffer Protect Index January Series | $3.78K | -0.28% | $3.78K-$3.79K | $3.78K-$3.79K | $3.53K | $3.55K |
| ^VIX1Y | Cboe S&P 500 One-Year Volatility Index | $23.42 | 1.96% | $23.10-$32.08 | $23.10-$32.08 | $23.61 | $23.86 |
| ^SP2BF10G | Cboe S&P 500 10% Buffered 25 Aug Index Series | $4.05K | -0.14% | $4.05K-$4.06K | $4.05K-$4.06K | $3.79K | $3.81K |
| ^SP0BF10U | Cboe S&P 500 10% Buffered Zero Jun Index Series | $4.42K | -0.34% | $4.41K-$4.43K | $4.41K-$4.43K | $4.25K | $4.19K |
| ^AVGRNTSP | Alpha Vee Green Transportation | $650.70 | -0.43% | $650.70-$650.70 | $650.70-$650.70 | $677.08 | $673.30 |
| ^AVCHQYLD | Alpha Vee Quality Yield Index | $161.63 | 0.06% | $161.63-$161.63 | $161.63-$161.63 | $157.03 | $155.70 |
| ^MERV | S&P Merval | $3.24M | -1.37% | $3.23M-$3.31M | $1.64M-$3.39M | $3.05M | $2.82M |
| ^BXDEH | DJIA Cboe BuyWrite V2 Index half | $350.76 | -0.15% | $350.17-$352.16 | $350.17-$352.16 | $322.92 | $322.80 |
| ^RUI | Russell 1000 | $4.09K | -0.78% | $4.09K-$4.12K | $3.39K-$4.14K | $4.04K | $3.80K |
| ^SPBFQ | Cboe S&P 500 15% WHT Quarterly 5% Buffer Protect Index | $4.33K | -0.37% | $4.33K-$4.35K | $4.33K-$4.35K | $4.08K | $4.11K |
| ^SPRF | Cboe S&P 500 15% Buffer Protect Index Balanced Series | $3.60K | -0.28% | $3.60K-$3.61K | $3.60K-$3.61K | $3.40K | $3.39K |
| ^COR3M | CBOE Implied Correlation Index | $8.36 | 16.27% | $7.63-$8.74 | $7.63-$8.74 | $15.82 | $15.16 |
| ^SPROME06 | Cboe S&P 500 Buffer Protect Month End Index June Series | $5.65K | -0.50% | $5.64K-$5.67K | $5.64K-$5.67K | $5.58K | $5.34K |
| ^AXEJ | S&P/ASX 200 Energy | $10.10K | 2.10% | $9.89K-$10.19K | $8.01K-$11.64K | $10.19K | $9.53K |
| ^SPGNRUP | S&P Global Natural Resources Index | $3.82K | 0.79% | $3.78K-$3.83K | $3.78K-$3.83K | $3.96K | $3.77K |
| XYUZO.IS | BIST 100-30 | $21.89K | 0.01% | $21.65K-$21.89K | $21.65K-$21.89K | $20.32K | $20.94K |
| ^PPUT3M | Cboe S&P 500 Tail Risk Index | $632.52 | -0.71% | $631.95-$636.18 | $631.95-$636.18 | $573.56 | $585.39 |
| ^TA125.TA | TA 125 Index | $4.00K | -0.07% | $3.95K-$4.00K | $2.93K-$4.59K | $4.23K | $3.88K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.66K | -0.21% | $2.65K-$2.68K | $2.65K-$2.68K | $2.62K | $2.66K |
| ^SPX | S&P 500 Index | $7.52K | -0.79% | $7.51K-$7.57K | $6.20K-$7.62K | $7.43K | $6.97K |
| ^SPROME09 | Cboe S&P 500 Buffer Protect Month End Index September Series | $5.61K | -0.35% | $5.61K-$5.63K | $5.61K-$5.63K | $5.22K | $5.20K |
| ^AFLI | S&P/ASX 50 | $8.62K | -0.14% | $8.59K-$8.64K | $8.02K-$8.92K | $8.52K | $8.49K |
| ^SP0BF10D | Cboe S&P 500 10% Buffered Zero Dec Index Series | $3.71K | -0.29% | $3.70K-$3.72K | $3.70K-$3.72K | $3.66K | $3.51K |
| ^SP2BF10O | Cboe S&P 500 10% Buffered 25 Oct Index Series | $3.65K | -0.33% | $3.65K-$3.66K | $3.65K-$3.66K | $3.40K | $3.42K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^OMXHGI | OMX Helsinki_GI | $46.53K | -0.15% | $46.17K-$46.80K | $35.27K-$50.96K | $47.89K | $43.15K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $13.02K | -0.86% | $12.96K-$13.13K | $11.25K-$13.48K | $12.34K | $12.08K |
| ^VIX | CBOE Volatility Index | $17.16 | 14.17% | $16.03-$17.41 | $13.38-$35.30 | $17.36 | $18.67 |
| ^BXMW | CBOE S&P 500 Multi-Week BuyWrite Index | $276.40 | -0.30% | $276.21-$277.20 | $276.21-$277.20 | $255.68 | $256.77 |
| ^SP500-40 | S&P 500 Financials (Sector) | $932.44 | 0.61% | $925.10-$934.10 | $562.29-$934.10 | $622.57 | $640.14 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $3.99K | 0.15% | $3.98K-$4.01K | $3.24K-$4.62K | $3.64K | $3.85K |
| ^NSEBANK | Nifty Bank Index | $57.62K | -0.88% | $57.38K-$57.84K | $49.95K-$61.76K | $55.75K | $57.27K |
| ^SPEN06 | CBOE S&P 500 Enhanced Growth Index June | $8.90K | -0.57% | $8.89K-$8.95K | $8.89K-$8.95K | $8.29K | $8.36K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $185.92 | -0.25% | $185.84-$186.27 | $185.84-$186.27 | $186.80 | $188.49 |
| ^SPENME01 | Cboe S&P 500 Enhanced Growth Index January Series | $8.32K | -0.43% | $8.31K-$8.35K | $8.31K-$8.35K | $7.58K | $7.65K |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $935.68 | 0.59% | $932.58-$944.76 | $706.08-$944.76 | $794.99 | $767.75 |
| ^SPRF05 | Cboe S&P 500 15% Buffer Protect Index May Series | $3.64K | -0.35% | $3.63K-$3.65K | $3.63K-$3.65K | $3.48K | $3.46K |
| ^FTLC | FTSE 350 | $5.71K | 0.02% | $5.69K-$5.72K | $4.90K-$5.93K | $5.66K | $5.50K |
| ^TECDAX | TecDAX Total Revenue | $3.87K | 0.82% | $3.82K-$3.87K | $3.32K-$4.28K | $3.93K | $3.70K |
| ^BVSP | IBOVESPA | $175.74K | -1.20% | $175.57K-$178.15K | $131.55K-$199.35K | $174.77K | $169.86K |
| ^VIF | CBOE Far Term VIX Index | $17.25 | 11.51% | $16.18-$17.50 | $13.70-$34.93 | $17.60 | $18.84 |
| ^AVT5ETTB | Alpha Vee Risk Managed Top 5 Se | $1.97K | 0.09% | $1.97K-$1.97K | $1.97K-$1.97K | $1.80K | $1.71K |
| 512.HK | CES China HK Mainland Index | $6.18K | 0.23% | $6.08K-$6.19K | $6.08K-$6.19K | $6.37K | $6.79K |
| ^STOXX50E | Euro STOXX 50 | $6.27K | -0.05% | $6.24K-$6.28K | $5.15K-$6.43K | $6.11K | $5.87K |
| ^CLLZ | CBOE S&P 500 Zero-Cost Put Spread Collar | $2.26K | -0.76% | $2.26K-$2.27K | $2.26K-$2.27K | $2.09K | $2.09K |
| ^COR70D | Cboe 3-Month 70 Delta Cboe Implied Correlation Index | $13.03 | 17.39% | $11.71-$13.61 | $11.71-$13.61 | $21.91 | $22.57 |
| ^SPENME04 | Cboe S&P 500 Enhanced Growth Index April Series | $9.34K | -0.51% | $9.33K-$9.38K | $9.33K-$9.38K | $8.75K | $8.74K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.67K | 2.27% | $1.63K-$1.69K | $1.63K-$1.69K | $1.49K | $1.52K |
| ^SPRF12 | Cboe S&P 500 15% Buffer Protect Index December Series | $3.68K | -0.31% | $3.67K-$3.69K | $3.67K-$3.69K | $3.44K | $3.43K |
| ^SPRO03 | CBOE S&P 500 Buffer Protect Index March | $4.89K | -0.33% | $4.89K-$4.90K | $4.89K-$4.90K | $4.47K | $4.47K |
| ^ATX | Austrian Traded Index in EUR | $6.46K | -0.32% | $6.42K-$6.48K | $4.43K-$6.60K | $6.19K | $5.49K |
| ^CMBO | CBOE S&P 500 Covered Combo Index | $3.53K | -0.45% | $3.52K-$3.54K | $3.52K-$3.54K | $3.27K | $3.25K |
| ^COR10D | Cboe 3-Month 10 Delta Implied Correlation Index | $3.64 | 11.66% | $3.47-$3.87 | $3.47-$3.87 | $7.11 | $7.79 |
| ^LTV | CBOE S&P 500 Left Tail Index | $10.13 | 20.17% | $8.43-$10.14 | $8.43-$10.17 | $10.35 | $10.53 |
| ^SPRF06 | Cboe S&P 500 15% Buffer Protect Index June Series | $3.56K | -0.42% | $3.56K-$3.57K | $3.56K-$3.57K | $3.43K | $3.42K |
| ^SPRS07 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index July Series | $3.75K | -0.36% | $3.75K-$3.76K | $3.75K-$3.76K | $3.56K | $3.55K |
| ^XCMP | NASDAQ Composite Total Return | $31.92K | -1.55% | $31.85K-$32.25K | $30.81K-$33.52K | $32.26K | $32.26K |
| ^IBEX | IBEX 35 | $19.34K | -0.25% | $19.28K-$19.44K | $13.86K-$19.88K | $18.60K | $17.45K |
| ^NANOS | Nanos S&P 500 Index | $751.53 | -0.79% | $750.64-$756.54 | $750.64-$756.54 | $743.00 | $696.51 |
| ^BXLVH | Cboe S&P Health Care Select Sector Half BuyWrite Index | $9.22K | 0.11% | $9.20K-$9.26K | $9.20K-$9.26K | $8.35K | $8.43K |
| ^VIN | CBOE Near-term VIX Index | $16.88 | 13.98% | $15.63-$17.13 | $12.95-$36.33 | $17.18 | $18.53 |
| ^SPXXAI | S&P ex-AI Index | $3.17K | 0.37% | $3.16K-$3.19K | $3.16K-$3.19K | $3.07K | $3.02K |
| ^SPROME11 | Cboe S&P 500 Buffer Protect Month End Index November Series | $4.57K | -0.44% | $4.57K-$4.59K | $4.57K-$4.59K | $4.23K | $4.21K |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.71K | 0.87% | $1.70K-$1.71K | $1.51K-$1.77K | $1.70K | $1.68K |
| ^SPRO04 | CBOE S&P 500 Buffer Protect Index April | $5.14K | -0.41% | $5.14K-$5.16K | $5.14K-$5.16K | $4.82K | $4.83K |
| ^SP7BF10S | Cboe S&P 500 10% Buffered 75 Sep Index Series | $3.67K | -0.20% | $3.67K-$3.68K | $3.67K-$3.68K | $3.45K | $3.46K |
| ^IRX | 13 Week Treasury Bill Index | $3.73 | 0.89% | $3.70-$3.74 | $3.51-$4.25 | $3.63 | $3.65 |
| XU100.IS | BIST 100 | $14.09K | -1.60% | $14.03K-$14.27K | $9.99K-$15.20K | $14.28K | $12.72K |
| ^SPATI | Cboe S&P 500 Dividend Aristocrats Target Income Index Monthly Series | $750.35 | 0.25% | $748.71-$756.53 | $748.71-$756.53 | $699.66 | $697.81 |
| ^RUA | Russell 3000 | $4.27K | -0.78% | $4.27K-$4.30K | $3.52K-$4.32K | $4.22K | $3.96K |
| ^RXM | CBOE S&P 500 Risk Reversal Index | $2.15K | -0.02% | $2.15K-$2.15K | $2.15K-$2.15K | $2.00K | $2.00K |
| ^SWANXT | The ARGI BlackSwan Core Index | $4.42K | -0.69% | $4.39K-$4.45K | $4.39K-$4.45K | $4.39K | $4.35K |
| ^STOXX | STOXX Europe 600 | $640.67 | -0.07% | $638.46-$641.77 | $534.23-$654.44 | $627.52 | $601.99 |
| ^SP7BF10O | Cboe S&P 500 10% Buffered 75 Oct Index Series | $3.30K | -0.34% | $3.30K-$3.31K | $3.30K-$3.31K | $3.08K | $3.10K |
| ^XNDX | NASDAQ 100 Total Return Index | $35.72K | -1.88% | $35.63K-$36.06K | $35.63K-$36.06K | $31.30K | $31.42K |
| ^SPEN | CBOE S&P 500 Enhanced Growth Balanced Se | $7.95K | -0.34% | $7.94K-$7.97K | $7.94K-$7.97K | $7.28K | $7.32K |
| ^CLL3M | Cboe S&P 500 3 Month Collar 95 110 Index | $413.39 | -0.60% | $413.11-$415.40 | $413.11-$415.40 | $400.79 | $397.03 |
| ^SPENME03 | Cboe S&P 500 Enhanced Growth Index March Series | $8.67K | -0.34% | $8.66K-$8.70K | $8.66K-$8.70K | $7.91K | $7.82K |
| ^MDAXI | MDAX Performance Index | $31.98K | 0.20% | $31.67K-$32.05K | $26.80K-$33.55K | $32.10K | $30.73K |
| ^OOI | S&P 100 Global Index | $5.60K | -0.90% | $5.60K-$5.65K | $5.60K-$5.65K | $5.62K | $5.22K |
| ^SPROME12 | Cboe S&P 500 Buffer Protect Month End Index December Series | $4.56K | -0.39% | $4.56K-$4.58K | $4.56K-$4.58K | $4.26K | $4.23K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $12.16K | -2.34% | $12.05K-$12.45K | $12.05K-$12.45K | $10.92K | $9.78K |
| ^SPBUF10J | Cboe S&P 500 10% Buffered Jan Index Series | $3.72K | -0.30% | $3.72K-$3.73K | $3.72K-$3.73K | $3.50K | $3.48K |
| XFINK.IS | BIST Fin Kir Faktoring | $90.28K | -9.41% | $90.23K-$99.14K | $90.23K-$99.14K | $34.29K | $36.58K |
| ^CASE30 | EGX 30 Price Return Index | $52.61K | 0.67% | $52.26K-$52.66K | $52.26K-$52.66K | $52.27K | $47.11K |
| ^SP500-50 | S&P 500 Communication Services | $468.37 | -0.97% | $467.81-$475.49 | $211.93-$475.49 | $270.89 | $264.15 |
| ^SPENME | Cboe S&P 500 Enhanced Growth Balanced Series | $8.22K | -0.38% | $8.21K-$8.24K | $8.21K-$8.24K | $7.63K | $7.57K |
| ^PUT | CBOE S&P 500 PutWrite Index | $3.54K | -0.19% | $3.54K-$3.55K | $3.04K-$3.55K | $3.46K | $3.35K |
| ^BXDE | DJIA Cboe BuyWrite V2 Index | $587.09 | -0.04% | $585.32-$588.04 | $585.32-$588.04 | $550.65 | $548.26 |
| ^BXY | CBOE S&P500 Buy Write 2% OTM Index | $4.25K | -0.71% | $4.25K-$4.28K | $4.25K-$4.28K | $3.88K | $3.90K |
| FTSEMIB.MI | FTSE MIB Index | $52.81K | 0.37% | $52.43K-$52.88K | $39.65K-$53.22K | $50.66K | $46.17K |
| ^FVX | Treasury Yield 5 Years Index | $4.36 | 1.28% | $4.32-$4.37 | $3.51-$4.37 | $4.19 | $3.86 |
| SX8P.Z | STOXX Europe 600 Technology Index | $996.07 | -0.76% | $984.37-$998.59 | $984.37-$998.59 | $994.41 | $888.10 |
| ^GDAXI | DAX Performance Index | $24.99K | -0.11% | $24.79K-$25.02K | $21.86K-$25.92K | $24.81K | $24.32K |
| ^VINMO | The CBOE Near-Term VIXMO Index | $17.41 | 66.44% | $16.45-$17.62 | $16.45-$17.62 | $17.02 | $17.81 |
| ^PUTR | CBOE Russell 2000 PutWrite Index | $631.10 | -0.32% | $630.00-$633.32 | $513.44-$633.58 | $572.22 | $575.18 |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $19.64 | 5.76% | $19.08-$19.81 | $19.08-$33.13 | $26.70 | $26.70 |
| ^SPDVDCC | Cboe S&P 500 Dynamic Volatility Daily Covered Call Index | $3.39K | -0.79% | $3.39K-$3.42K | $3.39K-$3.42K | $3.12K | $3.10K |
| ^SPOTVOL | CBOE S&P 500 Spot Volatility Index | $8.80 | 17.65% | $7.75-$9.15 | $7.75-$9.16 | $8.99 | $10.47 |
| ^VIFMO | The CBOE Far-Term VIXMO Index | $18.66 | 17.65% | $17.89-$18.81 | $17.89-$18.85 | $19.94 | $19.45 |
| ^SPGSCI | S&P GSCI Index | $657.16 | 3.48% | $655.44-$657.16 | $529.95-$794.41 | $693.02 | $626.28 |
| ^N225 | Nikkei 225 | $67.64K | 0.59% | $66.27K-$67.80K | $39.29K-$72.83K | $66.05K | $55.57K |
| ^OMXH25 | OMX Helsinki 25 | $6.18K | 0.13% | $6.14K-$6.20K | $4.78K-$6.62K | $6.30K | $5.84K |
| ^SPBUF10Y | Cboe S&P 500 10% Buffered May Index Series | $3.55K | -0.40% | $3.54K-$3.56K | $3.54K-$3.56K | $3.40K | $3.41K |
| ^SP2BF10F | Cboe S&P 500 10% Buffered 25 Feb Index Series | $3.55K | -0.27% | $3.55K-$3.56K | $3.55K-$3.56K | $3.51K | $3.36K |
| ^RLV | Russell 1000 Value | $2.43K | 0.28% | $2.43K-$2.44K | $1.89K-$2.45K | $2.34K | $2.16K |
| ^AXIJ | S&P/ASX 200 Info Tech | $1.77K | 0.22% | $1.74K-$1.77K | $1.48K-$3.06K | $1.80K | $2.05K |
| ^MRUT | Mini Russell 2000 Index | $295.32 | -0.83% | $294.72-$297.45 | $214.34-$304.66 | $285.20 | $260.68 |
| ^COR1M | Cboe 1-Month Implied Correlation Index | $5.51 | 60.17% | $4.25-$5.93 | $4.25-$5.94 | $15.28 | $13.11 |
| IMOEX.ME | MOEX Russia Index | $2.16K | 0.65% | $2.14K-$2.20K | $2.12K-$3.01K | $2.49K | $2.66K |
| ^SDAXI | SDAX Performance Index | $18.29K | 0.87% | $18.05K-$18.30K | $15.59K-$19.33K | $18.40K | $17.50K |
| ^VW3VX | Cboe Third-Term VIX Future Contract 2 Minute VWAP | $19.68 | 1.55% | $19.41-$19.76 | $19.41-$19.76 | $20.99 | $21.07 |
| ^COR90D | Cboe 3-Month 90 Delta Cboe Implied Correlation Index | $25.17 | 16.91% | $22.63-$25.96 | $22.63-$25.96 | $38.49 | $37.47 |
| ^SPENME10 | Cboe S&P 500 Enhanced Growth Index October Series | $9.86K | -0.41% | $9.85K-$9.89K | $9.85K-$9.89K | $9.00K | $9.02K |
| ^SPEN10 | CBOE S&P 500 Enhanced Growth Index Octob | $11.02K | -0.31% | $11.01K-$11.05K | $11.01K-$11.05K | $9.98K | $10.08K |
| ^OMXC20 | OMX Copenhagen 20 | $1.66K | 0.88% | $1.64K-$1.66K | $1.33K-$1.84K | $1.51K | $1.57K |
| ^SPRO01 | CBOE S&P 500 Buffer Protect Index Januar | $5.65K | -0.38% | $5.64K-$5.66K | $5.64K-$5.66K | $5.25K | $5.19K |
| ^IXIC | NASDAQ Composite | $25.87K | -1.55% | $25.82K-$26.14K | $20.49K-$27.19K | $26.05K | $23.79K |
| ^SPENME11 | Cboe S&P 500 Enhanced Growth Index November Series | $9.86K | -0.41% | $9.85K-$9.90K | $9.85K-$9.90K | $8.92K | $9.00K |
| ^GSPTSE | S&P/TSX Composite Index | $35.25K | -0.15% | $35.17K-$35.42K | $26.85K-$35.63K | $34.61K | $32.64K |
| ^VW2VX | Cboe Second-Term VIX Future Contract 2 Minute VWAP | $18.73 | 2.46% | $18.30-$18.85 | $18.30-$18.85 | $20.13 | $20.43 |
| ^SPRF08 | Cboe S&P 500 15% Buffer Protect Index August Series | $4.56K | -0.05% | $4.56K-$4.57K | $4.56K-$4.57K | $4.27K | $4.29K |
| ^SP0BF10O | Cboe S&P 500 10% Buffered Zero Oct Index Series | $3.85K | -0.33% | $3.84K-$3.86K | $3.84K-$3.86K | $3.61K | $3.61K |
| ^BUK100P | CBOE UK 100 Price Return | $1.04K | 0.00% | $1.04K-$1.04K | $890.77-$1.09K | $1.03K | $1.01K |
| ^VXD | DJIA VOLATILITY | $13.96 | 2.95% | $12.64-$14.20 | $3.10-$34.44 | $14.89 | $19.12 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $16.14K | 0.67% | $16.05K-$16.32K | $16.05K-$16.32K | $14.34K | $14.41K |
| ^SPRFI04 | Cboe S&P 500 15% Buffer Apr IC Index | $3.41K | -0.12% | $3.41K-$3.42K | $3.41K-$3.42K | $3.16K | $3.17K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $106.75K | - | $56.47K-$158.97K | $56.47K-$158.97K | $103.18K | $103.18K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $8.51K | -0.24% | $8.45K-$8.56K | $5.06K-$8.56K | $7.83K | $6.75K |
| ^AVFOCGRW | Alpha Vee Focused Growth Index | $4.08K | -0.13% | $4.08K-$4.12K | $4.08K-$4.12K | $3.85K | $3.84K |
| ^SRO | S&P 500 Range Option Underlying Index | $7.52K | -0.79% | $7.51K-$7.57K | $7.51K-$7.57K | $6.80K | $6.88K |
| ^FTMC | FTSE 250 | $23.40K | 0.11% | $23.25K-$23.40K | $20.63K-$25.13K | $23.06K | $22.57K |
| ^HSI | Hang Seng Index | $24.36K | 0.61% | $23.86K-$24.39K | $22.52K-$28.06K | $24.90K | $25.85K |
| ^VSTN | SPX Near Term VXST Index | $15.55 | 48.66% | $13.20-$15.94 | $13.20-$15.94 | $20.50 | $16.77 |
| ^SPRF07 | Cboe S&P 500 15% Buffer Protect Index July Series | $4.44K | -0.41% | $4.44K-$4.46K | $4.44K-$4.46K | $4.21K | $4.20K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $3.17K | -0.33% | $3.15K-$3.19K | $3.15K-$3.17K | $2.78K | $2.92K |
| ^VIX9D | CBOE S&P 500 9-Day Volatility Index | $15.13 | 35.70% | $13.31-$15.45 | $13.31-$41.52 | $19.28 | $22.42 |
| ^NBI | NASDAQ Biotechnology | $6.55K | -1.47% | $6.51K-$6.59K | $4.36K-$6.88K | $6.08K | $5.76K |
| XIN9.FGI | FTSE China A50 Index | $15.26K | 1.51% | $14.94K-$15.30K | $13.67K-$16.27K | $15.64K | $15.23K |
| ^NZ50 | S&P/NZX 50 Index | $13.63K | -0.66% | $13.57K-$13.76K | $12.61K-$13.83K | $13.27K | $13.33K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $6.66K | -0.79% | $6.62K-$6.72K | $5.24K-$8.18K | $6.90K | $6.92K |
| ^SPRF03 | Cboe S&P 500 15% Buffer Protect Index March Series | $3.42K | -0.28% | $3.42K-$3.43K | $3.42K-$3.43K | $3.20K | $3.20K |
| ^SIXB | Materials Select Sector Index | $1.07K | -0.63% | $1.07K-$1.09K | $1.07K-$1.09K | $1.02K | $1.01K |
| ^PUTVM | Cboe S&P 500 Volatility Managed PutWrite Index | $2.26K | -0.19% | $2.26K-$2.27K | $2.26K-$2.27K | $2.10K | $2.11K |
| ^SPROME01 | Cboe S&P 500 Buffer Protect Month End Index January Series | $5.98K | -0.41% | $5.98K-$6.00K | $5.98K-$6.00K | $5.50K | $5.51K |
| ^BXVBW | Cboe S&P 500 Enhanced 1% OTM BuyWrite Index | $5.76K | -0.46% | $5.75K-$5.79K | $5.75K-$5.79K | $5.34K | $5.32K |
| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.77K | 0.80% | $4.77K-$4.77K | $4.77K-$4.77K | $4.70K | $4.53K |
| XGIDA.IS | BIST Gida Icecek | $16.65K | -0.52% | $16.53K-$16.70K | $16.53K-$16.70K | $13.50K | $13.50K |
| XUHIZ.IS | BIST Hizmetler | $12.59K | -0.41% | $12.55K-$12.66K | $12.55K-$12.66K | $11.22K | $11.57K |
| ^105833-USD-STRD | MSCI EAFE Growth | $2.55K | 0.11% | $2.53K-$2.55K | $2.21K-$2.64K | $2.56K | $2.47K |
| ^ICEBIO | NYSE Biotechnology Index | $450.07 | -1.32% | $446.27-$456.07 | $446.27-$456.07 | $375.20 | $381.03 |
| ^SP7BF10G | Cboe S&P 500 10% Buffered 75 Aug Index Series | $3.66K | -0.14% | $3.66K-$3.67K | $3.66K-$3.67K | $3.46K | $3.45K |
| ^VXSLV | CBOE Silver ETF Volatility Index | $49.49 | 6.20% | $48.15-$52.35 | $48.15-$52.35 | $52.08 | $58.82 |
| ^RVX | CBOE Russell 2000 Volatility Index | $22.13 | 10.76% | $21.10-$22.54 | $18.00-$35.28 | $21.93 | $23.62 |
| ^SP7BF10N | Cboe S&P 500 10% Buffered 75 Nov Index Series | $3.25K | -0.26% | $3.25K-$3.26K | $3.25K-$3.26K | $3.03K | $3.04K |
| ^BXMVM | Cboe S&P 500 Volatility Managed BuyWrite Index | $1.70K | -0.26% | $1.70K-$1.71K | $1.16K-$1.71K | $1.17K | $1.17K |
| ^ISWNXT | S Network International BlackSwan Index | $2.15K | -1.32% | $2.15K-$2.17K | $2.15K-$2.17K | $2.14K | $2.15K |
| ^VIX1D | CBOE 1-Day Volatility Index | $14.63 | 47.78% | $7.69-$14.68 | $7.69-$23.03 | $13.62 | $13.62 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.90K | -0.73% | $1.89K-$1.92K | $1.25K-$1.92K | $1.39K | $1.48K |
| ^SP2BF10A | Cboe S&P 500 10% Buffered 25 Apr Index Series | $3.57K | -0.32% | $3.56K-$3.58K | $3.56K-$3.58K | $3.39K | $3.39K |
| ^SIXRE | Real Estate Select Sector Index | $219.64 | 0.52% | $218.51-$221.01 | $218.51-$221.01 | $206.68 | $208.33 |
| ^OEX | S&P 100 Index | $3.70K | -0.87% | $3.69K-$3.72K | $3.06K-$3.79K | $3.67K | $3.45K |
| ^SPBUF10S | Cboe S&P 500 10% Buffered Sep Index Series | $3.87K | -0.20% | $3.86K-$3.87K | $3.86K-$3.87K | $3.64K | $3.63K |
| ^SP2BF10N | Cboe S&P 500 10% Buffered 25 Nov Index Series | $3.60K | -0.26% | $3.59K-$3.60K | $3.59K-$3.60K | $3.39K | $3.34K |
| ^SIXT | Technology Select Sector Index | $3.65K | -2.43% | $3.64K-$3.70K | $3.64K-$3.70K | $2.97K | $2.98K |
| ^BXMH | Cboe S&P 500 Half BuyWrite Index | $3.23K | -0.53% | $3.23K-$3.25K | $3.23K-$3.25K | $2.95K | $2.96K |
| IDX30.JK | IDX30 | $339.93 | -0.22% | $336.88-$341.91 | $336.88-$341.91 | $348.40 | $406.30 |
| ^SIXR | Consumer Staples Select Sector Index | $855.33 | 0.53% | $853.41-$865.05 | $853.41-$865.05 | $827.35 | $820.39 |
| ^SP7BF10D | Cboe S&P 500 10% Buffered 75 Dec Index Series | $3.19K | -0.30% | $3.19K-$3.20K | $3.19K-$3.20K | $2.97K | $3.00K |
| ^BXESG | Cboe S&P 500 ESG BuyWrite Index | $180.13 | -0.17% | $179.49-$180.99 | $179.49-$180.99 | $167.78 | $166.79 |
| ^W5000 | Wilshire 5000 Total Market Index | $68.22K | -1.03% | $68.22K-$68.93K | $48.13K-$70.04K | $69.01K | $65.59K |
| ^BXR | CBOE RUSSELL 2000 BUYWRITE INDEX | $409.57 | -0.38% | $409.04-$411.24 | $327.98-$412.11 | $370.24 | $370.87 |
| ^SPROME08 | Cboe S&P 500 Buffer Protect Month End Index August Series | $5.57K | -0.22% | $5.56K-$5.58K | $5.56K-$5.58K | $5.48K | $5.24K |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $403.44 | -0.81% | $402.83-$409.56 | $402.83-$409.56 | $400.19 | $383.02 |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $6.65K | -2.07% | $6.63K-$6.74K | $2.19K-$6.74K | $2.87K | $2.63K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $661.27 | -0.81% | $660.44-$665.18 | $536.51-$673.42 | $657.00 | $614.47 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $464.24 | 0.67% | $461.50-$465.86 | $320.41-$465.86 | $368.63 | $349.53 |
| ^SPRFI01 | CBOE S&P 500 15% Buffer Jan IC Index | $3.82K | -0.11% | $3.82K-$3.83K | $3.82K-$3.83K | $3.59K | $3.59K |
| ^SPJGBV | S&P/JPX JGB VIX | $3.90 | 3.45% | $3.90-$3.90 | $3.90-$3.90 | $4.35 | $4.09 |
| ^KS11 | KOSPI Composite Index | $6.84K | 0.47% | $6.45K-$6.98K | $3.08K-$9.39K | $5.11K | $5.08K |
| ^BSESN | S&P BSE Sensex | $77.35K | -0.34% | $77.01K-$77.40K | $71.55K-$86.16K | $76.09K | $80.44K |
| MSCIWORLD | MSCI World Index | $4.84K | 0.04% | $4.83K-$4.84K | $4.01K-$4.88K | $4.79K | $4.52K |
| ^XAX | NYSE American Composite Index | $8.22K | 1.41% | $8.11K-$8.26K | $5.88K-$9.30K | $8.51K | $7.94K |
| ^BXMU | Cboe S&P 500 BuyWrite UCITS Index | $357.86 | -0.31% | $357.59-$359.19 | $357.59-$359.19 | $349.80 | $335.69 |
| TX60.TS | S&P/TSX 60 Index | $2.08K | 0.08% | $2.08K-$2.09K | $2.08K-$2.09K | $2.02K | $1.91K |
| ^DJU | Dow Jones Utility Average | $1.16K | 0.67% | $1.15K-$1.16K | $1.05K-$1.20K | $1.13K | $1.12K |
| ^DJT | Dow Jones Transportation Average | $22.21K | 0.15% | $22.20K-$22.39K | $15.05K-$24.83K | $21.27K | $18.71K |
| ^SP7BF10U | Cboe S&P 500 10% Buffered 75 Jun Index Series | $3.79K | -0.35% | $3.79K-$3.80K | $3.79K-$3.80K | $3.58K | $3.60K |
| ^SIXM | Financial Select Sector Index | $691.16 | 0.61% | $685.71-$692.42 | $685.71-$692.42 | $633.52 | $647.79 |
| KOSPI200.KS | KOSPI 200 Index | $1.09K | 0.93% | $1.02K-$1.11K | $416.91-$1.52K | $780.10 | $751.13 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $284.23 | 0.50% | $283.06-$286.01 | $251.73-$288.38 | $281.58 | $268.26 |
| ^SPRFI07 | Cboe S&P 500 15% Buffer Jul IC Index | $4.10K | -0.19% | $4.09K-$4.11K | $4.09K-$4.11K | $3.87K | $3.88K |
| ^SIXY | Consumer Discretionary Select Sector Index | $2.35K | -1.03% | $2.34K-$2.38K | $2.34K-$2.38K | $2.36K | $2.37K |
| ^STI | STI Index | $5.49K | 0.32% | $5.41K-$5.49K | $4.09K-$5.49K | $5.09K | $4.80K |
| XU050.IS | BIST 50 | $12.62K | -1.92% | $12.57K-$12.81K | $12.57K-$12.81K | $10.85K | $10.86K |
| ^SPRFI03 | Cboe S&P 500 15% Buffer Mar IC Index | $3.32K | -0.13% | $3.31K-$3.32K | $3.31K-$3.32K | $3.26K | $3.12K |
| ^SPRF02 | Cboe S&P 500 15% Buffer Protect Index February Series | $3.68K | -0.30% | $3.68K-$3.69K | $3.68K-$3.69K | $3.44K | $3.45K |
| SX7E.Z | STOXX Banks EUR Price Index | $298.58 | -0.32% | $297.85-$300.84 | $297.35-$300.84 | $277.72 | $257.54 |
| ^LONGVOL | Long VIX Futures Index | $5.46 | 3.16% | $5.30-$5.51 | $5.30-$5.51 | $8.28 | $8.14 |
| ^SPBUF10O | Cboe S&P 500 10% Buffered Oct Index Series | $3.47K | -0.33% | $3.47K-$3.48K | $3.47K-$3.48K | $3.28K | $3.26K |
| ^SPCDNX | S&P/TSX Venture Composite Index | $881.28 | -2.73% | $875.71-$901.18 | $756.77-$1.18K | $963.54 | $984.59 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $41.02K | -2.39% | $40.55K-$42.03K | $40.63K-$42.03K | $40.61K | $30.62K |
| ^NYA | NYSE Composite | $23.90K | -0.12% | $23.87K-$24.03K | $20.13K-$24.16K | $23.36K | $22.50K |
| ^SPESG | S&P 500 ESG Index | $661.27 | -0.81% | $660.44-$665.18 | $536.51-$673.42 | $657.00 | $614.47 |
| ^SPRO05 | CBOE S&P 500 Buffer Protect Index May Se | $4.94K | -0.50% | $4.93K-$4.96K | $4.93K-$4.96K | $4.69K | $4.68K |
| ^DSPX | Cboe SP500 Dispersion Index | $46.87 | 0.58% | $46.27-$47.41 | $26.46-$50.40 | $41.15 | $35.93 |
| ^SPROME02 | Cboe S&P 500 Buffer Protect Month End Index February Series | $5.05K | -0.38% | $5.05K-$5.07K | $5.05K-$5.07K | $4.70K | $4.64K |
| ^OSEAX | Oslo Bors All-Share Index | $2.29K | 1.12% | $2.26K-$2.29K | $2.26K-$2.29K | $2.32K | $2.11K |
| ^N100 | Euronext 100 | $1.91K | 0.09% | $1.90K-$1.91K | $1.53K-$1.94K | $1.87K | $1.78K |
| ^W1DOW | Dow Jones Global Index | $837.01 | -0.88% | $836.65-$837.01 | $687.61-$853.71 | $835.38 | $782.94 |
| ^SPENME06 | Cboe S&P 500 Enhanced Growth Index June Series | $8.44K | -0.59% | $8.43K-$8.48K | $8.43K-$8.48K | $7.85K | $7.88K |
| ^SIXU | Utilities Select Sector Index | $925.60 | 0.67% | $919.82-$928.84 | $919.82-$928.84 | $908.84 | $905.40 |
| ^TYX | Treasury Yield 30 Years Index | $5.10 | 0.53% | $5.07-$5.11 | $4.53-$5.20 | $4.99 | $4.84 |
| ^SP0BF10A | Cboe S&P 500 10% Buffered Zero Apr Index Series | $3.76K | -0.32% | $3.76K-$3.77K | $3.76K-$3.77K | $3.71K | $3.60K |
| ^TRAN | NASDAQ Transportation | $9.19K | -0.53% | $9.19K-$9.29K | $6.39K-$9.41K | $8.78K | $7.90K |
| ^CLL1M | Cboe S&P 500 Risk Managed Income Index | $208.65 | -0.26% | $208.51-$209.42 | $208.51-$209.42 | $197.24 | $198.71 |
| ^SIXI | Industrials Select Sector Index | $1.82K | -0.89% | $1.81K-$1.84K | $1.81K-$1.84K | $1.63K | $1.64K |
| ^SPBNQ | Cboe S&P 500 15% WHT Quarterly 9% (-3% to -12%) Buffer Protect Index | $3.85K | -0.39% | $3.84K-$3.86K | $3.84K-$3.86K | $3.71K | $3.74K |
| ^SP0BF10S | Cboe S&P 500 10% Buffered Zero Sep Index Series | $4.28K | -0.20% | $4.27K-$4.29K | $4.27K-$4.29K | $4.00K | $4.01K |
| ^DSVIER | Dynamic Short VIX Futures Index | $2.52K | -0.62% | $2.51K-$2.53K | $2.51K-$2.53K | $2.50K | $2.45K |
| ^SPXEW | S&P Equal Weight Index | $8.68K | -0.06% | $8.66K-$8.73K | $7.29K-$8.77K | $8.42K | $8.01K |
| ^BXM | Buy write Monthly Index | $2.46K | -0.26% | $2.46K-$2.47K | $1.06K-$2.47K | $1.49K | $1.41K |
| ITLMS.MI | FTSE Italia All-Share Index | $55.48K | 0.38% | $55.07K-$55.55K | $23.02K-$55.55K | $22.90K | $23.02K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.57K | -0.83% | $9.53K-$9.65K | $8.84K-$10.14K | $9.27K | $9.43K |
| ^TWII | TSEC Weighted Index | $44.64K | -1.64% | $43.65K-$45.36K | $22.53K-$48.22K | $43.88K | $33.68K |
| ^CALD | Cboe Validus S&P 500 Dynamic Call BuyWrite Index | $838.63 | -0.72% | $837.61-$843.14 | $837.61-$843.14 | $759.91 | $762.16 |
| ^SPBUF10A | Cboe S&P 500 10% Buffered Apr Index Series | $3.39K | -0.33% | $3.38K-$3.40K | $3.38K-$3.40K | $3.23K | $3.23K |
| ^SSMI | SMI PR | $14.27K | 0.22% | $14.21K-$14.29K | $11.61K-$14.46K | $13.62K | $13.12K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $240.14 | -2.36% | $238.13-$243.28 | $238.13-$243.28 | $270.22 | $270.45 |
| ^BXD | DJIA BUY WRITE INDEX | $577.81 | -0.04% | $576.07-$578.74 | $576.07-$578.74 | $565.57 | $548.61 |
| ^SPJGBVRT | S&P/JPX JGB VIX Real-time | $3.86 | 0.52% | $3.64-$3.86 | $3.64-$4.43 | $4.21 | $3.97 |
| ^SP2BF10U | Cboe S&P 500 10% Buffered 25 Jun Index Series | $4.20K | -0.34% | $4.19K-$4.21K | $4.19K-$4.21K | $4.00K | $3.97K |
| ^SP0BF10M | Cboe S&P 500 10% Buffered Zero Mar Index Series | $4.05K | -0.20% | $4.05K-$4.06K | $4.05K-$4.06K | $3.75K | $3.75K |
| ^SPRFI09 | Cboe S&P 500 15% Buffer Sep IC Index | $4.11K | -0.03% | $4.11K-$4.12K | $4.11K-$4.12K | $3.85K | $3.87K |
| ^NYITR | NYSE International 100 Index | $24.86K | -0.67% | $24.83K-$25.09K | $24.84K-$25.09K | $22.30K | $22.31K |
| ^SPBUF10L | Cboe S&P 500 10% Buffered Jul Index Series | $3.94K | -0.04% | $3.94K-$3.94K | $3.94K-$3.94K | $3.69K | $3.70K |
| ^SP2BF10Y | Cboe S&P 500 10% Buffered 25 May Index Series | $3.73K | -0.40% | $3.73K-$3.75K | $3.73K-$3.75K | $3.57K | $3.58K |
| WIG20.WA | WIG20 Index | $3.77K | 0.08% | $3.73K-$3.78K | $3.73K-$3.78K | $3.26K | $3.21K |
| ^PUTY | Cboe S&P 500 2% OTM PutWrite Index | $1.41K | -0.01% | $1.41K-$1.41K | $1.41K-$1.41K | $1.32K | $1.32K |
| ^AMZ | Alerian MLP Index | $357.74 | 2.28% | $349.76-$359.39 | $62.59-$359.39 | $149.51 | $131.97 |
| ^SP0BF10G | Cboe S&P 500 10% Buffered Zero Aug Index Series | $4.26K | -0.13% | $4.26K-$4.27K | $4.26K-$4.27K | $4.21K | $4.04K |
| ^SP500-15 | S&P 500 Materials (Sector) | $633.94 | -0.79% | $631.42-$643.16 | $492.40-$643.16 | $539.43 | $536.20 |
| ^XEO | S&P 100 Index (European Style) | $3.70K | -0.87% | $3.69K-$3.72K | $3.69K-$3.72K | $3.43K | $3.41K |
| ^SPEN03 | CBOE S&P 500 Enhanced Growth Index March | $7.91K | -0.35% | $7.91K-$7.94K | $7.91K-$7.94K | $7.18K | $7.18K |
| ^SPRFI12 | Cboe S&P 500 15% Buffer Dec IC Index | $3.45K | -0.10% | $3.44K-$3.46K | $3.44K-$3.46K | $3.19K | $3.22K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $17.31 | 14.18% | $16.16-$17.54 | $16.16-$17.58 | $17.49 | $18.91 |
| ^SPRO06 | CBOE S&P 500 Buffer Protect Index June S | $5.41K | -0.49% | $5.41K-$5.43K | $5.41K-$5.43K | $5.10K | $5.08K |
| ^SPRO02 | CBOE S&P 500 Buffer Protect Index Februa | $5.26K | -0.38% | $5.26K-$5.28K | $5.26K-$5.28K | $4.89K | $4.88K |
| ^PPUT | CBOE S&P 500 5% Put Protection Index | $2.17K | -0.79% | $2.17K-$2.19K | $2.17K-$2.19K | $2.05K | $2.04K |
| ^RMCCTR | Russell Midcap Total Return | $32.96K | -0.22% | $32.96K-$32.96K | $32.96K-$32.96K | $28.63K | $28.63K |
| ^GVZ | CBOE Gold Volatitity Index | $26.93 | 12.44% | $25.66-$27.24 | $14.47-$48.68 | $26.59 | $27.58 |
| ^OVX | CBOE Crude Oil Volatility Index | $60.25 | 34.88% | $50.33-$63.72 | $23.59-$125.99 | $59.96 | $54.43 |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.67K | 0.66% | $1.66K-$1.67K | $1.66K-$1.67K | $1.65K | $1.62K |
| ^SP2BF10M | Cboe S&P 500 10% Buffered 25 Mar Index Series | $3.85K | -0.20% | $3.84K-$3.85K | $3.84K-$3.85K | $3.51K | $3.55K |
| ^SPENME12 | Cboe S&P 500 Enhanced Growth Index December Series | $7.50K | -0.40% | $7.50K-$7.53K | $7.50K-$7.53K | $6.85K | $6.88K |
| ^VIXEQ | Cboe S&P 500 Constituent Volatility Index | $49.88 | 1.86% | $49.18-$50.45 | $49.18-$50.45 | $40.12 | $39.76 |
| ^SPRF04 | Cboe S&P 500 15% Buffer Protect Index April Series | $3.44K | -0.23% | $3.44K-$3.45K | $3.44K-$3.45K | $3.21K | $3.20K |
| ^NSEI | NIFTY 50 | $24.14K | -0.31% | $24.04K-$24.16K | $22.18K-$26.37K | $23.83K | $24.85K |
| ^RUTTR | Russell 2000 Total Return | $16.29K | -0.83% | $16.25K-$16.40K | $11.68K-$16.80K | $15.99K | $14.48K |
| ^TTIN | S&P/TSX Capped Industrials Index | $522.48 | 0.14% | $520.65-$525.17 | $520.65-$525.17 | $498.43 | $480.41 |
| ^SPROME07 | Cboe S&P 500 Buffer Protect Month End Index July Series | $5.63K | -0.14% | $5.63K-$5.64K | $5.63K-$5.64K | $5.54K | $5.29K |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $280.80 | 2.63% | $275.27-$281.97 | $185.26-$292.19 | $275.48 | $236.93 |
| 399967.SZ | CSI National Defense | $11.72K | -3.16% | $11.46K-$12.04K | $11.46K-$12.04K | $13.38K | $13.49K |
| ^COR30D | Cboe 3-Month 30 Delta Cboe Implied Correlation Index | $5.74 | 13.66% | $5.37-$6.03 | $5.37-$6.05 | $10.67 | $11.28 |
| ^SPRO09 | CBOE S&P 500 Buffer Protect Index Septem | $5.03K | -0.30% | $5.02K-$5.04K | $5.02K-$5.04K | $4.68K | $4.67K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $9.93K | 3.02% | $9.64K-$9.93K | $9.64K-$9.93K | $9.49K | $9.34K |
| ^RLG | Russell 1000 Growth | $4.90K | -1.93% | $4.89K-$4.98K | $1.29K-$4.98K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $29.26K | -1.88% | $29.19K-$29.54K | $22.67K-$30.76K | $29.39K | $26.22K |
| ^SPEN02 | CBOE S&P 500 Enhanced Growth Index Febru | $7.43K | -0.41% | $7.42K-$7.46K | $7.42K-$7.46K | $6.73K | $6.75K |
| ^AXJO | S&P/ASX 200 | $8.80K | -0.14% | $8.76K-$8.81K | $8.26K-$9.20K | $8.73K | $8.78K |
| ^SMILE | The CBOE S&P 500 Smile Index | $2.50K | -0.02% | $2.50K-$2.50K | $2.50K-$2.50K | $2.48K | $2.43K |
| ^SPRS10 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index October Series | $3.14K | -0.22% | $3.14K-$3.14K | $3.14K-$3.14K | $3.10K | $2.98K |
| ^SPRO08 | CBOE S&P 500 Buffer Protect Index August | $5.13K | -0.19% | $5.12K-$5.14K | $5.12K-$5.14K | $4.78K | $4.77K |
| ^SPROME05 | Cboe S&P 500 Buffer Protect Month End Index May Series | $4.85K | -0.51% | $4.84K-$4.87K | $4.84K-$4.87K | $4.64K | $4.63K |
| ^SP500NR | S&P 500 (Net Total Return) | $14.46K | -0.79% | $14.45K-$14.56K | $14.45K-$14.56K | $14.29K | $13.36K |
| ^MID | S&P Mid-Cap 400 Index | $3.76K | -0.56% | $3.75K-$3.79K | $1.68K-$3.79K | $2.70K | $2.46K |
| ^SPBFA | Cboe S&P 500 15% WHT Annual 15% Buffer Protect Index | $3.58K | -0.27% | $3.58K-$3.59K | $3.58K-$3.59K | $3.37K | $3.37K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^SPRO12 | CBOE S&P 500 Buffer Protect Index Decemb | $5.07K | -0.36% | $5.07K-$5.09K | $5.07K-$5.09K | $4.70K | $4.69K |
| ^CNDR | CBOE S&P 500 Iron Condor Index | $798.14 | 0.02% | $798.04-$798.25 | $798.04-$798.25 | $761.14 | $760.17 |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $39.12K | -4.12% | $39.00K-$40.05K | $39.00K-$40.05K | $39.83K | $31.74K |
| ^BXMD | CBOE S&P 500 30-Delta BuyWrite Index | $5.67K | -0.74% | $5.66K-$5.70K | $5.66K-$5.70K | $5.24K | $5.20K |
| ^DJSH | Dow Jones Shanghai Index | $557.27 | 0.41% | $546.90-$560.93 | $479.91-$600.65 | $577.63 | $562.43 |
| ^SPRS01 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index January Series | $3.50K | -0.26% | $3.50K-$3.51K | $3.50K-$3.51K | $3.47K | $3.34K |
| ^SIXV | Health Care Select Sector Index | $1.63K | 0.25% | $1.62K-$1.64K | $1.62K-$1.64K | $1.52K | $1.48K |
| ^SP2BF10J | Cboe S&P 500 10% Buffered 25 Jan Index Series | $3.93K | -0.30% | $3.92K-$3.94K | $3.92K-$3.94K | $3.68K | $3.68K |
| ^SPRF11 | Cboe S&P 500 15% Buffer Protect Index November Series | $3.64K | -0.33% | $3.64K-$3.65K | $3.64K-$3.65K | $3.39K | $3.41K |
| XMANA.IS | BIST Metal Ana | $26.41K | 0.45% | $25.97K-$26.56K | $25.97K-$26.56K | $21.62K | $20.85K |
| ^SP2BF10L | Cboe S&P 500 10% Buffered 25 Jul Index Series | $4.15K | -0.04% | $4.14K-$4.15K | $4.14K-$4.15K | $3.88K | $3.89K |
| ^AORD | All Ordinaries | $8.99K | -0.15% | $8.95K-$9.00K | $8.45K-$9.44K | $8.95K | $9.02K |
| ^RUATR | Russell 3000 Total Return | $25.16K | -0.78% | $25.13K-$25.34K | $25.13K-$25.34K | $24.82K | $23.20K |
| ^SPBSA | Cboe S&P 500 15% WHT Annual 30% (-5% to -35%) Buffer Protect Index | $3.06K | -0.25% | $3.06K-$3.07K | $3.06K-$3.07K | $3.03K | $2.93K |
| ^SPEN09 | CBOE S&P 500 Enhanced Growth Index Septe | $7.65K | -0.22% | $7.64K-$7.66K | $7.64K-$7.66K | $6.98K | $7.02K |
| ^SPBUF10U | Cboe S&P 500 10% Buffered Jun Index Series | $3.99K | -0.34% | $3.99K-$4.00K | $3.99K-$4.00K | $3.78K | $3.78K |
| ^AXUJ | S&P/ASX 200 Utilities | $9.37K | 1.35% | $9.25K-$9.40K | $9.07K-$10.70K | $9.82K | $9.91K |
| ^VXN | CBOE NASDAQ 100 Volatility | $27.30 | 9.68% | $25.87-$27.58 | $16.49-$34.37 | $25.88 | $23.97 |
| ^AXNT | S&P/ASX 200 Net Total Return | $112.84K | -0.14% | $112.36K-$113.00K | $105.48K-$116.80K | $111.89K | $111.49K |
| ^AXNJ | S&P/ASX 200 Industrials | $8.28K | -0.63% | $8.23K-$8.34K | $7.65K-$8.81K | $8.26K | $8.34K |
| ^SPBUF10F | Cboe S&P 500 10% Buffered Feb Index Series | $3.37K | -0.28% | $3.37K-$3.38K | $3.37K-$3.38K | $3.19K | $3.18K |
| ^SPENME08 | Cboe S&P 500 Enhanced Growth Index August Series | $9.07K | -0.14% | $9.07K-$9.08K | $9.07K-$9.08K | $8.35K | $8.37K |
| ^GSPE | S&P 500 Energy (Sector) | $866.12 | 3.16% | $851.54-$869.56 | $338.39-$869.56 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $16.21K | -1.83% | $16.06K-$16.38K | $12.85K-$20.94K | $17.11K | $16.80K |
| ^FCHI | CAC 40 | $8.36K | 0.31% | $8.31K-$8.38K | $7.51K-$8.64K | $8.24K | $8.16K |
| ^SP7BF10M | Cboe S&P 500 10% Buffered 75 Mar Index Series | $3.46K | -0.21% | $3.46K-$3.47K | $3.46K-$3.47K | $3.18K | $3.22K |
| ^GSPC | S&P 500 | $7.52K | -0.79% | $7.51K-$7.57K | $6.20K-$7.62K | $7.43K | $6.97K |
| ^VW1VX | Cboe Near-Term VIX Future Contract 2 Minute VWAP | $17.83 | 5.32% | $17.04-$17.90 | $17.04-$17.90 | $19.12 | $19.45 |
| ^BFLY | CBOE S&P 500 Iron Butterfly Index | $401.96 | 0.64% | $400.26-$402.13 | $400.26-$402.13 | $384.06 | $391.88 |
| ^JKSE | Jakarta Composite Index | $6.07K | 0.61% | $6.00K-$6.08K | $5.32K-$9.17K | $6.28K | $7.69K |
| ^CLL | CBOE S&P 500 95 110 COLLAR | $1.98K | -0.64% | $1.98K-$1.99K | $1.98K-$1.99K | $1.86K | $1.85K |
| ^SPRO11 | CBOE S&P 500 Buffer Protect Index Novemb | $4.72K | -0.37% | $4.71K-$4.73K | $4.71K-$4.73K | $4.33K | $4.35K |
| ^DSVIX | CBOE Dyn Short VIX Fut Index | $3.49K | -0.59% | $3.48K-$3.51K | $3.48K-$3.51K | $3.34K | $3.31K |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.88K | 0.25% | $1.87K-$1.89K | $1.40K-$1.89K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $52.50K | -0.26% | $52.35K-$52.85K | $43.34K-$53.29K | $50.90K | $48.61K |
| ^AXMJ | S&P/ASX 200 Materials | $22.97K | 0.55% | $22.65K-$22.98K | $16.37K-$26.07K | $24.23K | $22.26K |
| ^WPUT | CBOE S&P 500 One-Week PutWrite Index | $254.15 | -0.43% | $253.88-$255.22 | $253.88-$255.22 | $235.41 | $240.26 |
| ^SHORTVOL | Short VIX Futures Index | $1.75K | -3.16% | $1.73K-$1.80K | $1.01K-$1.81K | $1.56K | $1.48K |
| ^FTSE | FTSE 100 | $10.50K | 0.01% | $10.46K-$10.53K | $8.93K-$10.93K | $10.41K | $10.12K |
| ^SPEN11 | CBOE S&P 500 Enhanced Growth Index Novem | $8.21K | -0.32% | $8.20K-$8.23K | $8.20K-$8.23K | $7.53K | $7.46K |
| ^AXHJ | S&P/ASX 200 Health Care | $26.75K | 0.41% | $26.62K-$26.82K | $21.95K-$45.72K | $24.33K | $30.77K |
| ^DLVIX | CBOE Dyn Long VIX Fut Index | $350.13 | 0.03% | $350.13-$350.13 | $350.13-$350.13 | $353.02 | $349.58 |
| WIG.WA | WIG Index | $142.49K | 0.20% | $141.16K-$142.78K | $141.16K-$142.78K | $119.13K | $119.49K |
| ^SPEN12 | CBOE S&P 500 Enhanced Growth Index Decem | $8.79K | -0.35% | $8.78K-$8.81K | $8.78K-$8.81K | $8.02K | $8.03K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $74.44K | -0.81% | $74.34K-$74.95K | $61.28K-$75.38K | $73.57K | $68.88K |
| ^SP7BF10A | Cboe S&P 500 10% Buffered 75 Apr Index Series | $3.22K | -0.33% | $3.21K-$3.23K | $3.21K-$3.23K | $3.18K | $3.09K |
| ^SPENME02 | Cboe S&P 500 Enhanced Growth Index February Series | $7.30K | -0.41% | $7.29K-$7.33K | $7.29K-$7.33K | $6.65K | $6.68K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^DXL | Cboe Jumbo DJX Index | $5.25K | -0.26% | $5.24K-$5.28K | $5.24K-$5.28K | $4.77K | $4.79K |
| ^SP0BF10F | Cboe S&P 500 10% Buffered Zero Feb Index Series | $3.75K | -0.27% | $3.74K-$3.75K | $3.74K-$3.75K | $3.50K | $3.50K |
| ^LOVOL | CBOE Low Volatility Index | $566.87 | -0.52% | $566.37-$569.56 | $398.84-$569.56 | $403.68 | $403.68 |
| ^WPTR | CBOE Russell 2000 One-Week PutWrite Index | $49.77 | -0.36% | $49.66-$49.97 | $42.99-$50.26 | $46.16 | $46.11 |
| DX-Y.NYB | US Dollar Index | $101.00 | -0.24% | $100.97-$101.28 | $95.55-$101.80 | $99.70 | $98.94 |
| ^DJITR | Dow Jones Industrial Average Total Return | $134.85K | -0.26% | $134.48K-$135.75K | $134.48K-$135.75K | $130.53K | $124.04K |
| ^SPENME05 | Cboe S&P 500 Enhanced Growth Index May Series | $6.87K | -0.65% | $6.86K-$6.91K | $6.86K-$6.91K | $6.49K | $6.56K |
| ^SPEN07 | CBOE S&P 500 Enhanced Growth Index July | $8.29K | 0.04% | $8.29K-$8.29K | $8.29K-$8.29K | $7.69K | $7.71K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $21.69 | 2.84% | $21.30-$22.02 | $18.17-$38.99 | $21.62 | $25.12 |
| ^SP500TR | S&P 500 Total Return | $16.82K | -0.79% | $16.80K-$16.93K | $13.71K-$17.03K | $16.61K | $15.51K |
| ^BFX | BEL 20 | $5.60K | 0.19% | $5.58K-$5.63K | $4.48K-$5.82K | $5.60K | $5.28K |
| ^PWT | CBOE S&P 500 PutWrite TW Index | $3.49K | -0.19% | $3.49K-$3.50K | $3.49K-$3.50K | $3.25K | $3.25K |
| ^SP2BF10D | Cboe S&P 500 10% Buffered 25 Dec Index Series | $3.53K | -0.29% | $3.52K-$3.54K | $3.52K-$3.54K | $3.31K | $3.31K |
| ^COR9M | Cboe 9-Month Implied Correlation Index | $12.16 | 8.28% | $11.55-$12.34 | $11.55-$12.34 | $17.69 | $18.38 |
| ^SPRFI10 | Cboe S&P 500 15% Buffer Oct IC Index | $4.07K | -0.07% | $4.07K-$4.08K | $4.07K-$4.08K | $3.83K | $3.82K |
| ^SPRF10 | Cboe S&P 500 15% Buffer Protect Index October Series | $4.06K | -0.23% | $4.06K-$4.07K | $4.06K-$4.07K | $3.78K | $3.81K |
| ^SP0BF10L | Cboe S&P 500 10% Buffered Zero Jul Index Series | $4.36K | -0.04% | $4.36K-$4.36K | $4.36K-$4.36K | $4.30K | $4.13K |
| ^SPROME10 | Cboe S&P 500 Buffer Protect Month End Index October Series | $4.55K | -0.46% | $4.55K-$4.57K | $4.55K-$4.57K | $4.25K | $4.24K |