| ^SPROME10 | Cboe S&P 500 Buffer Protect Month End Index October Series | $4.36K | 0.84% | $4.34K-$4.37K | $4.34K-$4.37K | $4.19K | $4.14K |
| ^SPBUF10D | Cboe S&P 500 10% Buffered Dec Index Series | $3.24K | 0.61% | $3.23K-$3.24K | $3.23K-$3.24K | $3.14K | $3.09K |
| ^SPENME07 | Cboe S&P 500 Enhanced Growth Index July Series | $9.69K | 0.46% | $9.67K-$9.70K | $9.67K-$9.70K | $9.33K | $9.12K |
| ^SPRFI | Cboe S&P 500 15% Buffer IC Index | $3.34K | 0.10% | $3.34K-$3.34K | $3.34K-$3.34K | $3.15K | $3.14K |
| ^SPEN01 | CBOE S&P 500 Enhanced Growth Index Janua | $7.25K | 0.82% | $7.22K-$7.27K | $7.22K-$7.27K | $6.93K | $6.79K |
| ^BXLFH | Cboe S&P Financials Select Sector Half BuyWrite Index | $3.91K | 0.56% | $3.90K-$3.94K | $3.90K-$3.94K | $3.83K | $3.89K |
| ^SPROME04 | Cboe S&P 500 Buffer Protect Month End Index April Series | $4.86K | 0.05% | $4.85K-$4.86K | $4.85K-$4.86K | $4.77K | $4.66K |
| XTRZM.IS | BIST Turizm | $2.10K | 1.99% | $2.03K-$2.10K | $2.03K-$2.10K | $1.85K | $1.84K |
| ^SPRFI08 | Cboe S&P 500 15% Buffer Aug IC Index | $4.15K | 0.10% | $4.14K-$4.15K | $4.14K-$4.15K | $4.05K | $3.90K |
| ^XSP | S&P 500 Mini SPX Options Index | $712.61 | 1.20% | $707.46-$714.75 | $510.16-$714.75 | $676.92 | $668.38 |
| ^SP7BF10L | Cboe S&P 500 10% Buffered 75 Jul Index Series | $3.63K | 0.44% | $3.62K-$3.63K | $3.62K-$3.63K | $3.52K | $3.47K |
| ^SP2BF10S | Cboe S&P 500 10% Buffered 25 Sep Index Series | $3.93K | 0.51% | $3.92K-$3.94K | $3.92K-$3.94K | $3.81K | $3.76K |
| RTSI.ME | RTS Index | $1.13K | -0.51% | $1.12K-$1.14K | $956.25-$1.19K | $1.12K | $1.09K |
| ^SP7BF10Y | Cboe S&P 500 10% Buffered 75 May Index Series | $3.34K | 0.21% | $3.33K-$3.34K | $3.33K-$3.34K | $3.26K | $3.20K |
| ^COR6M | Cboe 6-Month Implied Correlation Index | $16.35 | -0.12% | $15.71-$16.93 | $15.71-$16.93 | $20.76 | $18.45 |
| ^MXX | IPC MEXICO | $69.83K | 1.06% | $69.08K-$69.94K | $53.12K-$72.11K | $69.00K | $63.58K |
| ^SPROME | Cboe S&P 500 Buffer Protect Index Balanced Series | $4.86K | 0.60% | $4.85K-$4.87K | $4.85K-$4.87K | $4.69K | $4.59K |
| ^VINXE | CBOE SPX Nearterm Expiry VIX Index | $17.21 | 25.71% | $16.61-$17.73 | $16.61-$17.73 | $21.52 | $17.23 |
| ^AXSO | S&P/ASX Small Ordinaries | $3.53K | 0.12% | $3.52K-$3.55K | $2.96K-$4.01K | $3.53K | $3.63K |
| ^BXMC | The CBOE S&P 500 Conditional BuyWrite Index | $2.74K | 0.58% | $2.74K-$2.74K | $2.74K-$2.74K | $2.71K | $2.62K |
| ^MOVE | ICE BofAML MOVE Index | $65.70 | -0.30% | $65.70-$65.89 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP0BF10N | Cboe S&P 500 10% Buffered Zero Nov Index Series | $3.65K | 0.57% | $3.64K-$3.66K | $3.64K-$3.66K | $3.54K | $3.46K |
| ^DJX | 1/100 Dow Jones Industrial Average | $494.47 | 1.79% | $487.89-$497.18 | $487.89-$497.18 | $479.41 | $469.64 |
| ^VWB | CBOE Market Volatility SPX Bid | $17.24 | -2.71% | $16.67-$18.06 | $16.67-$18.06 | $22.20 | $17.99 |
| ^SPAI | CBOE S&P 500 Dividend Aristocrat Target | $715.33 | 1.00% | $708.26-$717.33 | $708.26-$717.33 | $716.25 | $686.16 |
| ^SPBUF10N | Cboe S&P 500 10% Buffered Nov Index Series | $3.30K | 0.57% | $3.29K-$3.31K | $3.29K-$3.31K | $3.20K | $3.13K |
| ^BXLKH | Cboe S&P Technology Select Sector Half BuyWrite Index | $11.94K | 1.06% | $11.90K-$11.96K | $11.90K-$11.96K | $11.07K | $10.80K |
| ^SPRF09 | Cboe S&P 500 15% Buffer Protect Index September Series | $4.36K | 0.44% | $4.35K-$4.36K | $4.35K-$4.36K | $4.24K | $4.16K |
| ^VXTH | CBOE VIX Tail Hedge Index | $672.35 | 1.09% | $668.31-$674.25 | $668.31-$674.25 | $649.36 | $660.13 |
| ^105834-USD-STRD | MSCI EAFE Value | $4.49K | 0.59% | $4.44K-$4.50K | $3.33K-$4.64K | $4.38K | $4.04K |
| ^AXTJ | S&P/ASX 200 Communication | $1.75K | 0.39% | $1.74K-$1.75K | $1.63K-$1.99K | $1.69K | $1.79K |
| ^SPRO | CBOE S&P 500 Buffer Protect Index Balanc | $4.80K | 0.62% | $4.79K-$4.81K | $4.79K-$4.81K | $4.64K | $4.53K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $402.61 | 0.65% | $398.10-$403.81 | $398.10-$403.81 | $384.54 | $369.56 |
| ^SPEN05 | CBOE S&P 500 Enhanced Growth Index May S | $7.76K | 0.13% | $7.75K-$7.76K | $7.75K-$7.76K | $7.57K | $7.37K |
| ^SPRO07 | CBOE S&P 500 Buffer Protect Index July S | $5.03K | 0.55% | $5.02K-$5.04K | $5.02K-$5.04K | $4.86K | $4.77K |
| ^SP0BF10Y | Cboe S&P 500 10% Buffered Zero May Index Series | $3.89K | 0.22% | $3.89K-$3.89K | $3.89K-$3.89K | $3.80K | $3.72K |
| XMADN.IS | BIST Madencilik | $15.16K | 5.17% | $14.41K-$15.33K | $14.41K-$15.33K | $15.11K | $11.62K |
| ^RUITR | Russell 1000 Total Return | $24.76K | 1.25% | $24.55K-$24.84K | $24.55K-$24.84K | $23.51K | $23.15K |
| ^VIXMO | The CBOE St and ard Monthly Only Volatility | $17.51 | -2.45% | $16.91-$17.96 | $16.91-$17.96 | $22.49 | $18.30 |
| ^SET.BK | SET Index | $1.48K | -0.49% | $1.47K-$1.49K | $1.05K-$1.55K | $1.59K | $1.62K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.47K | 1.82% | $1.46K-$1.48K | $788.64-$1.48K | $844.33 | $864.60 |
| ^RUT | Russell 2000 | $2.78K | 2.11% | $2.74K-$2.79K | $1.82K-$2.79K | $2.59K | $2.47K |
| ^HSCE | Hang Seng China Enterprises Index | $8.85K | -0.67% | $8.78K-$8.87K | $7.81K-$9.77K | $8.78K | $9.04K |
| ^SPENME09 | Cboe S&P 500 Enhanced Growth Index September Series | $7.77K | 0.77% | $7.74K-$7.78K | $7.74K-$7.78K | $7.42K | $7.30K |
| ^SPRFI06 | Cboe S&P 500 15% Buffer Jun IC Index | $3.27K | 0.07% | $3.26K-$3.27K | $3.26K-$3.27K | $3.13K | $3.08K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^TASI.SR | Tadawul All Shares Index | $11.55K | -0.30% | $11.52K-$11.59K | $9.93K-$13.95K | $10.61K | $11.13K |
| XINSA.IS | BIST Insaat | $23.96K | 2.40% | $23.38K-$23.99K | $23.38K-$23.99K | $21.31K | $18.42K |
| ^SIXC | Communication Services Select Sector Index | $622.42 | 0.19% | $618.56-$624.47 | $618.56-$624.47 | $600.14 | $595.70 |
| ^SP7BF10F | Cboe S&P 500 10% Buffered 75 Feb Index Series | $3.10K | 0.55% | $3.09K-$3.10K | $3.09K-$3.10K | $3.00K | $2.95K |
| 000001.SS | SSE Composite Index | $4.05K | -0.10% | $4.04K-$4.06K | $3.27K-$4.20K | $4.04K | $3.88K |
| XTCRT.IS | BIST Ticaret | $34.04K | 2.48% | $33.06K-$34.17K | $33.06K-$34.17K | $31.49K | $27.34K |
| ^SPRFI05 | Cboe S&P 500 15% Buffer May IC Index | $3.22K | 0.03% | $3.22K-$3.22K | $3.22K-$3.22K | $3.09K | $3.06K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $459.64 | -3.15% | $459.64-$459.64 | $459.64-$459.64 | $435.31 | $389.62 |
| ^SPEN04 | CBOE S&P 500 Enhanced Growth Index April | $8.42K | 0.85% | $8.38K-$8.44K | $8.38K-$8.44K | $8.27K | $8.05K |
| XULAS.IS | BIST Ulastirma | $40.28K | 3.95% | $38.78K-$40.65K | $38.78K-$40.65K | $37.91K | $37.77K |
| ^AVRMENEQ | Alpha Vee Risk Managed Enhanced | $1.02K | 0.47% | $1.02K-$1.02K | $1.02K-$1.02K | $1.00K | $962.06 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $12.34 | -5.51% | $11.50-$12.61 | $11.50-$12.61 | $13.64 | $13.62 |
| ^VVIX | CBOE VIX Volatility Index | $95.13 | -1.73% | $93.40-$95.31 | $81.72-$147.14 | $113.79 | $102.20 |
| ^PSE | NYSE Arca Tech 100 Index | $9.63K | 1.69% | $9.47K-$9.67K | $6.02K-$9.67K | $8.91K | $8.40K |
| ^SPBUF10G | Cboe S&P 500 10% Buffered Aug Index Series | $3.73K | 0.45% | $3.73K-$3.74K | $3.73K-$3.74K | $3.63K | $3.57K |
| ^N300 | Nikkei 300 | $795.31 | -1.42% | $795.31-$804.17 | $537.46-$834.66 | $681.15 | $687.22 |
| ^SPRS04 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index April Series | $2.88K | 0.38% | $2.87K-$2.88K | $2.87K-$2.88K | $2.78K | $2.70K |
| ^SPRO10 | CBOE S&P 500 Buffer Protect Index Octobe | $5.17K | 0.75% | $5.15K-$5.18K | $5.15K-$5.18K | $4.98K | $4.87K |
| ^SIXE | Energy Select Sector Index | $1.16K | -2.87% | $1.12K-$1.16K | $1.12K-$1.16K | $1.20K | $1.01K |
| ^SP7BF10J | Cboe S&P 500 10% Buffered 75 Jan Index Series | $3.41K | 0.61% | $3.40K-$3.42K | $3.40K-$3.42K | $3.30K | $3.26K |
| ^AEX | AEX Index | $1.02K | 0.69% | $1.01K-$1.03K | $847.81-$1.03K | $997.16 | $955.32 |
| ^SPROME03 | Cboe S&P 500 Buffer Protect Month End Index March Series | $5.20K | 0.58% | $5.18K-$5.20K | $5.18K-$5.20K | $4.92K | $4.77K |
| ^SPBUF10M | Cboe S&P 500 10% Buffered Mar Index Series | $3.55K | 0.41% | $3.54K-$3.55K | $3.54K-$3.55K | $3.41K | $3.32K |
| ^NOMUC.SR | Parallel Market Capped Index | $23.28K | 0.84% | $23.08K-$23.28K | $23.08K-$23.28K | $23.01K | $24.58K |
| TXGM.TS | S&P/TSX Global Mining Index | $257.64 | 2.02% | $254.73-$261.64 | $254.73-$261.64 | $246.32 | $201.42 |
| ^SPEN08 | CBOE S&P 500 Enhanced Growth Index Augus | $8.68K | 0.51% | $8.66K-$8.69K | $8.66K-$8.69K | $8.35K | $8.16K |
| ^VSTF | SPX Far Term VXST Index | $15.95 | -6.51% | $15.69-$16.99 | $15.69-$16.99 | $21.99 | $16.83 |
| ^SPRFI11 | Cboe S&P 500 15% Buffer Nov IC Index | $3.36K | - | $3.36K-$3.36K | $3.36K-$3.36K | $3.29K | $3.18K |
| ^SP0BF10J | Cboe S&P 500 10% Buffered Zero Jan Index Series | $3.99K | 0.61% | $3.98K-$4.00K | $3.98K-$4.00K | $3.86K | $3.80K |
| XTUMY.IS | BIST TUM-100 | $71.18K | 2.45% | $69.56K-$71.18K | $69.56K-$71.18K | $63.32K | $56.25K |
| ^TNX | Treasury Yield 10 Years Index | $4.25 | -1.46% | $4.23-$4.30 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPRFI02 | Cboe S&P 500 15% Buffer Feb IC Index | $3.54K | 0.12% | $3.53K-$3.54K | $3.53K-$3.54K | $3.29K | $3.32K |
| ^COR1Y | Cboe 1-Year Implied Correlation Index | $18.07 | -1.04% | $17.58-$18.44 | $17.58-$18.44 | $21.39 | $20.41 |
| ^SPRF01 | Cboe S&P 500 15% Buffer Protect Index January Series | $3.67K | 0.56% | $3.66K-$3.67K | $3.66K-$3.67K | $3.56K | $3.49K |
| ^VIX1Y | Cboe S&P 500 One-Year Volatility Index | $23.66 | -1.17% | $23.52-$23.82 | $23.52-$23.82 | $25.11 | $23.38 |
| ^SP2BF10G | Cboe S&P 500 10% Buffered 25 Aug Index Series | $3.93K | 0.45% | $3.92K-$3.93K | $3.92K-$3.93K | $3.81K | $3.75K |
| ^SP0BF10U | Cboe S&P 500 10% Buffered Zero Jun Index Series | $4.31K | 0.26% | $4.30K-$4.31K | $4.30K-$4.31K | $4.20K | $4.12K |
| ^AVGRNTSP | Alpha Vee Green Transportation | $652.26 | 0.65% | $652.26-$652.26 | $652.26-$652.26 | $600.12 | $655.04 |
| ^AVCHQYLD | Alpha Vee Quality Yield Index | $160.50 | -0.06% | $160.50-$160.50 | $160.50-$160.50 | $159.02 | $154.85 |
| ^MERV | S&P Merval | $2.89M | -1.19% | $2.87M-$2.92M | $1.64M-$3.30M | $2.82M | $2.55M |
| ^BXDEH | DJIA Cboe BuyWrite V2 Index half | $331.26 | 1.43% | $331.26-$331.26 | $331.26-$331.26 | $325.42 | $316.27 |
| ^RUI | Russell 1000 | $3.89K | 1.24% | $3.85K-$3.90K | $2.79K-$3.90K | $3.69K | $3.65K |
| ^SPBFQ | Cboe S&P 500 15% WHT Quarterly 5% Buffer Protect Index | $4.24K | 0.22% | $4.24K-$4.25K | $4.24K-$4.25K | $4.12K | $4.03K |
| ^SPRF | Cboe S&P 500 15% Buffer Protect Index Balanced Series | $3.50K | 0.45% | $3.49K-$3.50K | $3.49K-$3.50K | $3.40K | $3.33K |
| ^COR3M | CBOE Implied Correlation Index | $14.80 | 1.72% | $13.69-$15.47 | $13.69-$15.47 | $20.18 | $16.64 |
| ^AXEJ | S&P/ASX 200 Energy | $10.87K | -0.46% | $10.84K-$11.06K | $6.81K-$11.64K | $10.34K | $9.16K |
| ^SPGNRUP | S&P Global Natural Resources Index | $4.10K | -0.94% | $4.07K-$4.14K | $4.07K-$4.14K | $4.06K | $3.54K |
| ^SPROME06 | Cboe S&P 500 Buffer Protect Month End Index June Series | $5.46K | 0.50% | $5.45K-$5.47K | $5.45K-$5.47K | $5.28K | $5.17K |
| XYUZO.IS | BIST 100-30 | $23.08K | 2.69% | $22.46K-$23.08K | $22.46K-$23.08K | $22.25K | $20.54K |
| ^PPUT3M | Cboe S&P 500 Tail Risk Index | $601.40 | 1.16% | $598.04-$603.19 | $598.04-$603.19 | $577.40 | $573.16 |
| ^TA125.TA | TA 125 Index | $4.31K | 1.06% | $4.27K-$4.33K | $2.49K-$4.35K | $4.16K | $3.55K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.70K | 3.52% | $2.61K-$2.72K | $2.61K-$2.72K | $2.62K | $2.70K |
| ^SPX | S&P 500 Index | $7.13K | 1.20% | $7.07K-$7.15K | $5.10K-$7.15K | $6.77K | $6.68K |
| ^SPROME09 | Cboe S&P 500 Buffer Protect Month End Index September Series | $5.38K | 0.75% | $5.36K-$5.39K | $5.36K-$5.39K | $5.19K | $5.09K |
| ^AFLI | S&P/ASX 50 | $8.74K | -0.15% | $8.68K-$8.75K | $7.60K-$8.92K | $8.59K | $8.49K |
| ^SP0BF10D | Cboe S&P 500 10% Buffered Zero Dec Index Series | $3.58K | 0.61% | $3.57K-$3.58K | $3.57K-$3.58K | $3.46K | $3.41K |
| ^SP2BF10O | Cboe S&P 500 10% Buffered 25 Oct Index Series | $3.52K | 0.67% | $3.50K-$3.52K | $3.50K-$3.52K | $3.40K | $3.37K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^OMXHGI | OMX Helsinki_GI | $46.42K | 0.71% | $45.80K-$46.54K | $31.63K-$46.70K | $43.88K | $39.87K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $12.53K | -0.35% | $12.46K-$12.58K | $11.32K-$12.99K | $12.39K | $12.02K |
| ^VIX | CBOE Volatility Index | $17.48 | -2.56% | $16.87-$18.24 | $13.38-$35.75 | $22.50 | $18.20 |
| ^BXMW | CBOE S&P 500 Multi-Week BuyWrite Index | $266.19 | 0.13% | $265.97-$266.25 | $265.97-$266.25 | $262.48 | $252.70 |
| ^SP500-40 | S&P 500 Financials (Sector) | $872.34 | 0.75% | $870.37-$881.24 | $562.29-$881.24 | $622.57 | $640.14 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $3.46K | -0.79% | $3.43K-$3.48K | $3.29K-$4.62K | $3.60K | $4.08K |
| ^NSEBANK | Nifty Bank Index | $56.57K | 0.85% | $55.84K-$56.63K | $49.95K-$61.76K | $57.14K | $57.27K |
| ^SPEN06 | CBOE S&P 500 Enhanced Growth Index June | $8.65K | 0.25% | $8.63K-$8.65K | $8.63K-$8.65K | $8.40K | $8.19K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $187.33 | 0.53% | $186.20-$187.55 | $186.20-$187.55 | $188.22 | $189.42 |
| ^SPENME01 | Cboe S&P 500 Enhanced Growth Index January Series | $7.95K | 0.86% | $7.92K-$7.97K | $7.92K-$7.97K | $7.59K | $7.44K |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $930.30 | 1.32% | $914.21-$931.11 | $706.08-$931.11 | $794.99 | $767.75 |
| ^SPRF05 | Cboe S&P 500 15% Buffer Protect Index May Series | $3.54K | 0.03% | $3.54K-$3.54K | $3.54K-$3.54K | $3.49K | $3.42K |
| ^FTLC | FTSE 350 | $5.79K | 0.85% | $5.72K-$5.79K | $4.51K-$5.93K | $5.65K | $5.31K |
| ^TECDAX | TecDAX Total Revenue | $3.77K | 3.08% | $3.66K-$3.77K | $3.32K-$3.99K | $3.59K | $3.66K |
| ^BVSP | IBOVESPA | $195.73K | -0.55% | $195.37K-$198.67K | $128.73K-$199.35K | $186.54K | $158.73K |
| ^VIF | CBOE Far Term VIX Index | $17.93 | -2.92% | $17.38-$18.66 | $13.70-$35.53 | $22.54 | $18.37 |
| ^AVT5ETTB | Alpha Vee Risk Managed Top 5 Se | $1.74K | 0.31% | $1.74K-$1.74K | $1.74K-$1.74K | $1.71K | $1.64K |
| 512.HK | CES China HK Mainland Index | $6.75K | -0.60% | $6.70K-$6.77K | $6.70K-$6.77K | $6.67K | $6.90K |
| ^STOXX50E | Euro STOXX 50 | $6.06K | 2.10% | $5.92K-$6.07K | $4.89K-$6.20K | $5.86K | $5.66K |
| ^CLLZ | CBOE S&P 500 Zero-Cost Put Spread Collar | $2.16K | 0.57% | $2.15K-$2.16K | $2.15K-$2.16K | $2.09K | $2.05K |
| ^COR70D | Cboe 3-Month 70 Delta Cboe Implied Correlation Index | $21.58 | 0.19% | $20.18-$22.40 | $20.18-$22.40 | $27.75 | $24.16 |
| ^SPENME04 | Cboe S&P 500 Enhanced Growth Index April Series | $8.99K | 0.03% | $8.99K-$8.99K | $8.99K-$8.99K | $8.85K | $8.61K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.31K | 0.38% | $1.30K-$1.34K | $1.30K-$1.34K | $1.33K | $1.59K |
| ^SPRF12 | Cboe S&P 500 15% Buffer Protect Index December Series | $3.55K | 0.63% | $3.54K-$3.56K | $3.54K-$3.56K | $3.44K | $3.37K |
| ^SPRO03 | CBOE S&P 500 Buffer Protect Index March | $4.73K | 0.63% | $4.72K-$4.74K | $4.72K-$4.74K | $4.51K | $4.37K |
| ^ATX | Austrian Traded Index in EUR | $5.96K | 1.57% | $5.85K-$5.97K | $3.88K-$5.97K | $5.57K | $5.04K |
| ^CMBO | CBOE S&P 500 Covered Combo Index | $3.35K | 0.57% | $3.35K-$3.36K | $3.35K-$3.36K | $3.31K | $3.20K |
| ^COR10D | Cboe 3-Month 10 Delta Implied Correlation Index | $8.50 | 7.05% | $7.74-$8.93 | $7.74-$8.94 | $9.94 | $8.86 |
| ^LTV | CBOE S&P 500 Left Tail Index | $9.69 | -3.39% | $9.32-$10.12 | $9.32-$10.12 | $13.48 | $10.81 |
| ^SPRF06 | Cboe S&P 500 15% Buffer Protect Index June Series | $3.53K | 0.18% | $3.53K-$3.53K | $3.53K-$3.53K | $3.45K | $3.38K |
| ^SPRS07 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index July Series | $3.66K | 0.32% | $3.65K-$3.66K | $3.65K-$3.66K | $3.57K | $3.50K |
| ^XCMP | NASDAQ Composite Total Return | $30.14K | 1.52% | $29.92K-$30.20K | $29.92K-$30.20K | $27.76K | $27.65K |
| ^IBEX | IBEX 35 | $18.48K | 2.18% | $18.06K-$18.51K | $12.81K-$18.57K | $17.64K | $16.33K |
| ^NANOS | Nanos S&P 500 Index | $712.61 | 1.20% | $707.46-$714.75 | $707.46-$714.75 | $676.92 | $668.38 |
| ^BXLVH | Cboe S&P Health Care Select Sector Half BuyWrite Index | $8.60K | 1.04% | $8.55K-$8.61K | $8.55K-$8.61K | $8.66K | $8.30K |
| ^VIN | CBOE Near-term VIX Index | $17.21 | -3.26% | $16.61-$18.07 | $12.95-$36.46 | $22.49 | $18.06 |
| ^SPROME11 | Cboe S&P 500 Buffer Protect Month End Index November Series | $4.39K | 0.81% | $4.37K-$4.39K | $4.37K-$4.39K | $4.22K | $4.12K |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.70K | 0.33% | $1.68K-$1.70K | $1.47K-$1.77K | $1.72K | $1.64K |
| ^SPRO04 | CBOE S&P 500 Buffer Protect Index April | $4.96K | 0.75% | $4.94K-$4.97K | $4.94K-$4.97K | $4.87K | $4.75K |
| ^SP7BF10S | Cboe S&P 500 10% Buffered 75 Sep Index Series | $3.56K | 0.51% | $3.55K-$3.56K | $3.55K-$3.56K | $3.45K | $3.41K |
| ^IRX | 13 Week Treasury Bill Index | $3.60 | -0.28% | $3.60-$3.60 | $3.60-$5.35 | $5.23 | $5.25 |
| XU100.IS | BIST 100 | $14.59K | 2.72% | $14.18K-$14.60K | $8.96K-$14.60K | $13.47K | $11.77K |
| ^SPATI | Cboe S&P 500 Dividend Aristocrats Target Income Index Monthly Series | $716.83 | 0.91% | $710.98-$718.89 | $710.98-$718.89 | $719.00 | $692.17 |
| ^RUA | Russell 3000 | $4.06K | 1.29% | $4.02K-$4.07K | $2.90K-$4.07K | $3.85K | $3.80K |
| ^RXM | CBOE S&P 500 Risk Reversal Index | $2.08K | 0.65% | $2.08K-$2.08K | $2.08K-$2.08K | $1.99K | $1.96K |
| ^SWANXT | The ARGI BlackSwan Core Index | $4.34K | 1.27% | $4.32K-$4.35K | $4.32K-$4.35K | $4.15K | $4.15K |
| ^STOXX | STOXX Europe 600 | $626.58 | 1.56% | $615.78-$626.98 | $502.29-$636.16 | $607.86 | $579.60 |
| ^SP7BF10O | Cboe S&P 500 10% Buffered 75 Oct Index Series | $3.18K | 0.67% | $3.17K-$3.18K | $3.17K-$3.18K | $3.07K | $3.05K |
| ^XNDX | NASDAQ 100 Total Return Index | $32.50K | 1.29% | $32.27K-$32.56K | $32.27K-$32.56K | $30.13K | $29.91K |
| ^SPEN | CBOE S&P 500 Enhanced Growth Balanced Se | $7.65K | 0.61% | $7.62K-$7.66K | $7.62K-$7.66K | $7.35K | $7.16K |
| ^CLL3M | Cboe S&P 500 3 Month Collar 95 110 Index | $401.44 | 0.54% | $400.42-$401.89 | $400.42-$401.89 | $394.65 | $394.41 |
| ^SPENME03 | Cboe S&P 500 Enhanced Growth Index March Series | $8.37K | 0.64% | $8.34K-$8.38K | $8.34K-$8.38K | $7.88K | $7.59K |
| ^MDAXI | MDAX Performance Index | $31.95K | 3.28% | $30.91K-$32.14K | $26.80K-$32.38K | $30.12K | $30.39K |
| ^OOI | S&P 100 Global Index | $5.39K | 1.23% | $5.32K-$5.41K | $5.32K-$5.41K | $5.09K | $4.94K |
| ^SPROME12 | Cboe S&P 500 Buffer Protect Month End Index December Series | $4.39K | 0.74% | $4.37K-$4.40K | $4.37K-$4.40K | $4.23K | $4.14K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $10.84K | 2.36% | $10.59K-$10.87K | $10.59K-$10.87K | $9.86K | $8.67K |
| ^SPBUF10J | Cboe S&P 500 10% Buffered Jan Index Series | $3.60K | 0.61% | $3.59K-$3.60K | $3.59K-$3.60K | $3.48K | $3.43K |
| XFINK.IS | BIST Fin Kir Faktoring | $61.83K | 3.62% | $59.56K-$61.92K | $59.56K-$61.92K | $45.80K | $26.51K |
| ^CASE30 | EGX 30 Price Return Index | $51.44K | 1.39% | $50.73K-$51.44K | $50.73K-$51.44K | $48.24K | $41.90K |
| ^SP500-50 | S&P 500 Communication Services | $479.73 | 0.77% | $472.81-$480.46 | $211.93-$480.46 | $270.89 | $264.15 |
| ^SPENME | Cboe S&P 500 Enhanced Growth Balanced Series | $7.90K | 0.62% | $7.88K-$7.91K | $7.88K-$7.91K | $7.58K | $7.41K |
| ^PUT | CBOE S&P 500 PutWrite Index | $3.37K | -0.09% | $3.36K-$3.37K | $3.36K-$3.37K | $3.35K | $3.25K |
| ^BXDE | DJIA Cboe BuyWrite V2 Index | $558.27 | 0.98% | $554.95-$560.60 | $554.95-$560.60 | $557.21 | $540.55 |
| ^BXY | CBOE S&P500 Buy Write 2% OTM Index | $4.02K | 0.56% | $4.02K-$4.03K | $4.02K-$4.03K | $3.97K | $3.84K |
| FTSEMIB.MI | FTSE MIB Index | $48.87K | 1.75% | $48.04K-$48.96K | $35.51K-$48.96K | $45.64K | $43.59K |
| ^FVX | Treasury Yield 5 Years Index | $3.84 | -1.92% | $3.82-$3.90 | $3.28-$4.99 | $4.39 | $4.33 |
| SX8P.Z | STOXX Europe 600 Technology Index | $900.39 | 2.95% | $871.02-$904.85 | $871.02-$904.85 | $841.34 | $839.73 |
| ^GDAXI | DAX Performance Index | $24.70K | 2.27% | $24.15K-$24.79K | $21.04K-$25.51K | $23.99K | $24.11K |
| ^PUTR | CBOE Russell 2000 PutWrite Index | $587.20 | -0.11% | $586.34-$588.85 | $477.22-$593.09 | $579.71 | $563.41 |
| ^VINMO | The CBOE Near-Term VIXMO Index | $17.21 | -3.26% | $16.61-$17.73 | $16.61-$17.73 | $21.98 | $17.45 |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $20.51 | -1.25% | $20.17-$20.71 | $20.17-$33.13 | $26.70 | $26.70 |
| ^SPDVDCC | Cboe S&P 500 Dynamic Volatility Daily Covered Call Index | $3.21K | 1.20% | $3.19K-$3.22K | $3.19K-$3.22K | $3.06K | $3.03K |
| ^SPOTVOL | CBOE S&P 500 Spot Volatility Index | $10.00 | 3.73% | $8.71-$10.36 | $8.71-$10.46 | $13.30 | $10.11 |
| ^VIFMO | The CBOE Far-Term VIXMO Index | $19.31 | -2.13% | $18.86-$19.58 | $18.86-$19.58 | $22.94 | $19.10 |
| ^SPGSCI | S&P GSCI Index | $679.10 | -4.45% | $666.12-$710.79 | $510.47-$794.41 | $674.08 | $583.47 |
| ^N225 | Nikkei 225 | $58.48K | -1.75% | $58.48K-$59.38K | $34.11K-$59.69K | $55.37K | $48.85K |
| ^OMXH25 | OMX Helsinki 25 | $6.29K | 0.90% | $6.20K-$6.30K | $4.28K-$6.32K | $6.02K | $5.44K |
| ^SPBUF10Y | Cboe S&P 500 10% Buffered May Index Series | $3.51K | 0.21% | $3.51K-$3.51K | $3.51K-$3.51K | $3.43K | $3.36K |
| ^SP2BF10F | Cboe S&P 500 10% Buffered 25 Feb Index Series | $3.44K | 0.55% | $3.43K-$3.44K | $3.43K-$3.44K | $3.33K | $3.27K |
| ^RLV | Russell 1000 Value | $2.24K | 1.00% | $2.21K-$2.24K | $1.68K-$2.24K | $2.16K | $2.05K |
| ^AXIJ | S&P/ASX 200 Info Tech | $1.79K | 1.20% | $1.77K-$1.81K | $1.48K-$3.06K | $1.69K | $2.39K |
| ^MRUT | Mini Russell 2000 Index | $277.69 | 2.11% | $274.17-$279.31 | $182.34-$277.69 | $258.66 | $246.79 |
| ^COR1M | Cboe 1-Month Implied Correlation Index | $10.84 | -0.91% | $9.14-$11.64 | $9.14-$11.64 | $22.47 | $15.15 |
| IMOEX.ME | MOEX Russia Index | $2.73K | -0.55% | $2.72K-$2.76K | $2.46K-$3.05K | $2.80K | $2.75K |
| ^SDAXI | SDAX Performance Index | $18.27K | 1.62% | $17.99K-$18.36K | $14.99K-$18.48K | $17.34K | $17.19K |
| ^VW3VX | Cboe Third-Term VIX Future Contract 2 Minute VWAP | $21.68 | -0.23% | $21.28-$21.70 | $21.28-$21.70 | $22.35 | $20.87 |
| ^COR90D | Cboe 3-Month 90 Delta Cboe Implied Correlation Index | $37.03 | 2.63% | $34.90-$37.81 | $34.90-$37.81 | $41.17 | $39.44 |
| ^SPENME10 | Cboe S&P 500 Enhanced Growth Index October Series | $9.37K | 0.94% | $9.32K-$9.39K | $9.32K-$9.39K | $8.90K | $8.80K |
| ^SPEN10 | CBOE S&P 500 Enhanced Growth Index Octob | $10.52K | 0.75% | $10.48K-$10.54K | $10.48K-$10.54K | $10.05K | $9.85K |
| ^OMXC20 | OMX Copenhagen 20 | $1.49K | 0.78% | $1.48K-$1.50K | $990.02-$1.50K | $990.02 | $990.02 |
| ^SPRO01 | CBOE S&P 500 Buffer Protect Index Januar | $5.44K | 0.72% | $5.42K-$5.45K | $5.42K-$5.45K | $5.25K | $5.10K |
| ^IXIC | NASDAQ Composite | $24.47K | 1.52% | $24.29K-$24.52K | $15.69K-$24.52K | $22.55K | $22.50K |
| ^SPENME11 | Cboe S&P 500 Enhanced Growth Index November Series | $9.39K | 0.90% | $9.35K-$9.41K | $9.35K-$9.41K | $8.94K | $8.77K |
| ^GSPTSE | S&P/TSX Composite Index | $34.35K | 0.86% | $34.13K-$34.43K | $23.82K-$34.54K | $33.15K | $30.77K |
| ^VW2VX | Cboe Second-Term VIX Future Contract 2 Minute VWAP | $20.98 | -0.47% | $20.54-$21.03 | $20.54-$21.03 | $22.28 | $20.18 |
| ^SPRF08 | Cboe S&P 500 15% Buffer Protect Index August Series | $4.42K | 0.40% | $4.41K-$4.43K | $4.41K-$4.43K | $4.30K | $4.22K |
| ^SP0BF10O | Cboe S&P 500 10% Buffered Zero Oct Index Series | $3.70K | 0.67% | $3.69K-$3.70K | $3.69K-$3.70K | $3.57K | $3.54K |
| ^BUK100P | CBOE UK 100 Price Return | $1.06K | 0.67% | $1.05K-$1.06K | $821.36-$1.09K | $1.04K | $973.39 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $16.92K | -2.05% | $16.85K-$17.47K | $16.85K-$17.47K | $15.48K | $13.74K |
| ^VXD | DJIA VOLATILITY | $16.83 | 2.37% | $15.77-$16.94 | $3.10-$34.44 | $14.89 | $19.12 |
| ^SPRFI04 | Cboe S&P 500 15% Buffer Apr IC Index | $3.31K | 0.07% | $3.30K-$3.31K | $3.30K-$3.31K | $3.16K | $3.05K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $110.84K | - | $101.20K-$121.29K | $101.20K-$121.29K | $98.24K | $98.24K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $7.17K | 1.48% | $7.08K-$7.21K | $4.34K-$7.21K | $6.66K | $6.06K |
| ^AVFOCGRW | Alpha Vee Focused Growth Index | $3.89K | 1.40% | $3.74K-$3.91K | $3.74K-$3.91K | $3.63K | $3.80K |
| ^SRO | S&P 500 Range Option Underlying Index | $7.13K | 1.20% | $7.07K-$7.15K | $7.07K-$7.15K | $6.77K | $6.68K |
| ^FTMC | FTSE 250 | $23.21K | 1.87% | $22.72K-$23.23K | $19.16K-$23.84K | $22.56K | $22.20K |
| ^HSI | Hang Seng Index | $26.16K | -0.89% | $26.02K-$26.28K | $21.19K-$28.06K | $26.00K | $25.83K |
| ^VSTN | SPX Near Term VXST Index | $13.83 | -7.31% | $13.49-$15.06 | $13.49-$15.06 | $21.90 | $16.50 |
| ^SPRF07 | Cboe S&P 500 15% Buffer Protect Index July Series | $4.33K | 0.32% | $4.32K-$4.33K | $4.32K-$4.33K | $4.22K | $4.14K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $3.18K | 1.97% | $3.11K-$3.18K | $3.11K-$3.18K | $3.07K | $2.82K |
| ^VIX9D | CBOE S&P 500 9-Day Volatility Index | $14.81 | -4.20% | $14.43-$15.83 | $13.33-$41.52 | $19.28 | $22.42 |
| ^NBI | NASDAQ Biotechnology | $6.13K | 1.60% | $6.08K-$6.14K | $3.90K-$6.14K | $5.87K | $5.34K |
| XIN9.FGI | FTSE China A50 Index | $15.46K | -0.39% | $15.41K-$15.54K | $15.41K-$15.54K | $14.84K | $14.78K |
| ^NZ50 | S&P/NZX 50 Index | $12.91K | -1.23% | $12.91K-$13.11K | $11.84K-$13.76K | $13.21K | $13.25K |
| ^SPRF03 | Cboe S&P 500 15% Buffer Protect Index March Series | $3.33K | 0.54% | $3.32K-$3.33K | $3.32K-$3.33K | $3.23K | $3.15K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $7.55K | 4.14% | $7.21K-$7.58K | $4.73K-$8.18K | $7.25K | $6.56K |
| ^SIXB | Materials Select Sector Index | $1.10K | 0.24% | $1.09K-$1.11K | $1.09K-$1.11K | $1.08K | $992.91 |
| ^PUTVM | Cboe S&P 500 Volatility Managed PutWrite Index | $2.15K | -0.09% | $2.15K-$2.15K | $2.15K-$2.15K | $2.14K | $2.07K |
| ^SPROME01 | Cboe S&P 500 Buffer Protect Month End Index January Series | $5.76K | 0.75% | $5.73K-$5.77K | $5.73K-$5.77K | $5.55K | $5.39K |
| ^BXVBW | Cboe S&P 500 Enhanced 1% OTM BuyWrite Index | $5.51K | 0.56% | $5.50K-$5.52K | $5.50K-$5.52K | $5.41K | $5.22K |
| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.62K | -0.36% | $4.57K-$4.64K | $4.57K-$4.64K | $4.73K | $4.36K |
| XGIDA.IS | BIST Gida Icecek | $16.02K | 2.11% | $15.62K-$16.02K | $15.62K-$16.02K | $14.63K | $12.74K |
| XUHIZ.IS | BIST Hizmetler | $13.36K | 2.71% | $13.02K-$13.37K | $13.02K-$13.37K | $12.21K | $11.23K |
| ^105833-USD-STRD | MSCI EAFE Growth | $2.56K | 1.68% | $2.51K-$2.57K | $2.05K-$2.60K | $2.45K | $2.40K |
| ^ICEBIO | NYSE Biotechnology Index | $419.65 | 1.48% | $413.52-$420.48 | $413.52-$420.48 | $404.33 | $373.57 |
| ^SP7BF10G | Cboe S&P 500 10% Buffered 75 Aug Index Series | $3.55K | 0.45% | $3.54K-$3.55K | $3.54K-$3.55K | $3.45K | $3.40K |
| ^VXSLV | CBOE Silver ETF Volatility Index | $60.75 | 0.88% | $59.87-$62.50 | $59.87-$62.50 | $76.63 | $51.39 |
| ^RVX | CBOE Russell 2000 Volatility Index | $23.31 | -1.23% | $23.01-$23.83 | $18.00-$36.60 | $27.96 | $24.03 |
| ^SP7BF10N | Cboe S&P 500 10% Buffered 75 Nov Index Series | $3.14K | 0.57% | $3.13K-$3.15K | $3.13K-$3.15K | $3.04K | $2.98K |
| ^BXMVM | Cboe S&P 500 Volatility Managed BuyWrite Index | $1.62K | 0.66% | $1.62K-$1.62K | $1.16K-$1.62K | $1.17K | $1.17K |
| ^ISWNXT | S Network International BlackSwan Index | $2.20K | 1.46% | $2.19K-$2.21K | $2.19K-$2.21K | $2.12K | $2.12K |
| ^VIX1D | CBOE 1-Day Volatility Index | $14.24 | 18.47% | $10.28-$15.75 | $7.93-$23.03 | $13.62 | $13.62 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.96K | 1.97% | $1.95K-$1.99K | $1.25K-$1.99K | $1.39K | $1.48K |
| ^SP2BF10A | Cboe S&P 500 10% Buffered 25 Apr Index Series | $3.47K | 0.02% | $3.47K-$3.47K | $3.47K-$3.47K | $3.43K | $3.35K |
| ^SIXRE | Real Estate Select Sector Index | $218.49 | 1.54% | $215.18-$218.76 | $215.18-$218.76 | $208.78 | $204.69 |
| ^OEX | S&P 100 Index | $3.50K | 1.18% | $3.48K-$3.51K | $2.46K-$3.51K | $3.31K | $3.31K |
| ^SPBUF10S | Cboe S&P 500 10% Buffered Sep Index Series | $3.74K | 0.51% | $3.73K-$3.75K | $3.73K-$3.75K | $3.63K | $3.58K |
| ^SP2BF10N | Cboe S&P 500 10% Buffered 25 Nov Index Series | $3.47K | 0.57% | $3.46K-$3.48K | $3.46K-$3.48K | $3.36K | $3.29K |
| ^SIXT | Technology Select Sector Index | $3.11K | 1.50% | $3.09K-$3.12K | $3.09K-$3.12K | $2.81K | $2.81K |
| IDX30.JK | IDX30 | $403.47 | 0.07% | $402.66-$405.95 | $402.66-$405.95 | $413.98 | $421.82 |
| ^BXMH | Cboe S&P 500 Half BuyWrite Index | $3.07K | 0.94% | $3.06K-$3.07K | $3.06K-$3.07K | $2.97K | $2.89K |
| ^SIXR | Consumer Staples Select Sector Index | $833.78 | 1.26% | $820.61-$834.38 | $820.61-$834.38 | $857.65 | $818.32 |
| ^SP7BF10D | Cboe S&P 500 10% Buffered 75 Dec Index Series | $3.08K | 0.61% | $3.07K-$3.09K | $3.07K-$3.09K | $2.98K | $2.95K |
| ^BXESG | Cboe S&P 500 ESG BuyWrite Index | $172.14 | 0.65% | $171.88-$172.18 | $171.88-$172.18 | $170.68 | $163.30 |
| ^W5000 | Wilshire 5000 Total Market Index | $68.22K | -1.03% | $68.22K-$68.93K | $48.13K-$70.04K | $69.01K | $65.59K |
| ^BXR | CBOE RUSSELL 2000 BUYWRITE INDEX | $383.62 | 0.91% | $383.00-$383.90 | $308.07-$388.62 | $377.68 | $362.07 |
| ^SPROME08 | Cboe S&P 500 Buffer Protect Month End Index August Series | $5.36K | 0.63% | $5.34K-$5.36K | $5.34K-$5.36K | $5.17K | $5.07K |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $393.81 | 2.78% | $385.11-$396.09 | $385.11-$396.09 | $387.78 | $366.10 |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $5.95K | 1.59% | $5.92K-$5.97K | $2.19K-$5.97K | $2.87K | $2.63K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $629.12 | 1.36% | $624.58-$630.58 | $443.30-$630.58 | $600.01 | $586.61 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $469.04 | -0.42% | $463.92-$470.19 | $320.41-$470.19 | $368.63 | $349.53 |
| ^SPRFI01 | CBOE S&P 500 15% Buffer Jan IC Index | $3.68K | 0.10% | $3.67K-$3.68K | $3.67K-$3.68K | $3.46K | $3.46K |
| ^SPJGBV | S&P/JPX JGB VIX | $4.23 | -1.17% | $4.23-$4.23 | $4.23-$4.23 | $4.42 | $4.00 |
| ^KS11 | KOSPI Composite Index | $6.19K | -0.55% | $6.16K-$6.23K | $2.48K-$6.35K | $5.61K | $4.22K |
| ^BSESN | S&P BSE Sensex | $78.49K | 0.65% | $77.73K-$78.55K | $71.55K-$86.16K | $78.93K | $81.98K |
| MSCIWORLD | MSCI World Index | $4.65K | 1.19% | $4.59K-$4.66K | $3.40K-$4.66K | $4.43K | $4.34K |
| ^XAX | NYSE American Composite Index | $8.71K | -1.46% | $8.59K-$8.83K | $4.67K-$9.06K | $8.65K | $7.30K |
| ^BXMU | Cboe S&P 500 BuyWrite UCITS Index | $340.86 | 0.66% | $340.42-$340.92 | $340.42-$340.92 | $335.87 | $323.99 |
| TX60.TS | S&P/TSX 60 Index | $2.00K | 0.83% | $1.98K-$2.00K | $1.98K-$2.00K | $1.92K | $1.80K |
| ^DJU | Dow Jones Utility Average | $1.16K | -0.58% | $1.14K-$1.16K | $987.49-$1.20K | $1.16K | $1.11K |
| ^DJT | Dow Jones Transportation Average | $22.42K | 2.79% | $21.86K-$22.56K | $12.96K-$22.56K | $19.27K | $17.12K |
| ^SP7BF10U | Cboe S&P 500 10% Buffered 75 Jun Index Series | $3.70K | 0.26% | $3.70K-$3.70K | $3.70K-$3.70K | $3.61K | $3.55K |
| ^SIXM | Financial Select Sector Index | $646.61 | 0.75% | $643.39-$653.21 | $643.39-$653.21 | $625.91 | $649.09 |
| KOSPI200.KS | KOSPI 200 Index | $931.41 | -0.69% | $926.77-$938.98 | $926.77-$938.98 | $834.62 | $602.16 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $283.01 | 1.45% | $279.72-$283.32 | $245.33-$283.32 | $269.91 | $262.86 |
| ^SPRFI07 | Cboe S&P 500 15% Buffer Jul IC Index | $3.98K | 0.09% | $3.97K-$3.98K | $3.97K-$3.98K | $3.75K | $3.74K |
| ^SIXY | Consumer Discretionary Select Sector Index | $2.44K | 2.36% | $2.41K-$2.46K | $2.41K-$2.46K | $2.30K | $2.35K |
| ^STI | STI Index | $5.00K | -0.20% | $4.99K-$5.02K | $3.65K-$5.04K | $4.87K | $4.55K |
| XU050.IS | BIST 50 | $13.11K | 2.72% | $12.74K-$13.13K | $12.74K-$13.13K | $12.00K | $10.34K |
| ^SPRFI03 | Cboe S&P 500 15% Buffer Mar IC Index | $3.20K | 0.11% | $3.19K-$3.20K | $3.19K-$3.20K | $3.01K | $3.01K |
| ^SPRF02 | Cboe S&P 500 15% Buffer Protect Index February Series | $3.56K | 0.58% | $3.55K-$3.57K | $3.55K-$3.57K | $3.46K | $3.38K |
| SX7E.Z | STOXX Banks EUR Price Index | $273.61 | 3.27% | $264.24-$274.49 | $264.24-$274.49 | $256.47 | $241.73 |
| ^LONGVOL | Long VIX Futures Index | $7.27 | -1.11% | $7.14-$7.29 | $7.14-$7.29 | $7.97 | $8.62 |
| ^SPBUF10O | Cboe S&P 500 10% Buffered Oct Index Series | $3.34K | 0.67% | $3.33K-$3.35K | $3.33K-$3.35K | $3.23K | $3.20K |
| ^SPCDNX | S&P/TSX Venture Composite Index | $1.05K | 1.08% | $1.05K-$1.07K | $626.99-$1.18K | $1.01K | $937.90 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $33.55K | -1.52% | $33.55K-$34.08K | $33.55K-$34.08K | $30.62K | $24.99K |
| ^NYA | NYSE Composite | $23.20K | 1.05% | $22.96K-$23.30K | $17.86K-$23.60K | $22.71K | $21.81K |
| ^SPESG | S&P 500 ESG Index | $629.12 | 1.36% | $624.58-$630.58 | $443.30-$630.58 | $600.01 | $586.61 |
| ^SPRO05 | CBOE S&P 500 Buffer Protect Index May Se | $4.84K | 0.23% | $4.83K-$4.84K | $4.83K-$4.84K | $4.71K | $4.60K |
| ^DSPX | Cboe SP500 Dispersion Index | $36.62 | -3.20% | $36.60-$37.50 | $26.17-$40.70 | $34.17 | $32.81 |
| ^OSEAX | Oslo Bors All-Share Index | $2.29K | -2.81% | $2.29K-$2.37K | $2.29K-$2.37K | $2.26K | $1.99K |
| ^SPROME02 | Cboe S&P 500 Buffer Protect Month End Index February Series | $4.87K | 0.71% | $4.86K-$4.88K | $4.86K-$4.88K | $4.69K | $4.55K |
| ^N100 | Euronext 100 | $1.85K | 1.14% | $1.83K-$1.86K | $1.45K-$1.86K | $1.78K | $1.70K |
| ^W1DOW | Dow Jones Global Index | $808.10 | 1.00% | $798.48-$809.97 | $798.48-$809.97 | $766.55 | $757.12 |
| ^SPENME06 | Cboe S&P 500 Enhanced Growth Index June Series | $8.20K | 0.37% | $8.18K-$8.20K | $8.18K-$8.20K | $7.91K | $7.72K |
| ^SIXU | Utilities Select Sector Index | $935.18 | -0.42% | $924.95-$937.41 | $924.95-$937.41 | $932.55 | $888.88 |
| ^TYX | Treasury Yield 30 Years Index | $4.88 | -0.89% | $4.86-$4.92 | $3.72-$5.15 | $4.51 | $4.45 |
| ^SP0BF10A | Cboe S&P 500 10% Buffered Zero Apr Index Series | $3.65K | 0.02% | $3.65K-$3.65K | $3.65K-$3.65K | $3.61K | $3.53K |
| ^TRAN | NASDAQ Transportation | $8.60K | 2.64% | $8.56K-$8.73K | $5.41K-$8.78K | $8.19K | $7.32K |
| ^CLL1M | Cboe S&P 500 Risk Managed Income Index | $201.50 | 0.67% | $201.33-$201.53 | $201.33-$201.53 | $201.40 | $197.12 |
| ^SIXI | Industrials Select Sector Index | $1.75K | 1.82% | $1.73K-$1.77K | $1.73K-$1.77K | $1.71K | $1.60K |
| ^SPBNQ | Cboe S&P 500 15% WHT Quarterly 9% (-3% to -12%) Buffer Protect Index | $3.78K | 0.19% | $3.77K-$3.78K | $3.77K-$3.78K | $3.76K | $3.71K |
| ^SP0BF10S | Cboe S&P 500 10% Buffered Zero Sep Index Series | $4.14K | 0.51% | $4.12K-$4.14K | $4.12K-$4.14K | $4.01K | $3.95K |
| ^DSVIER | Dynamic Short VIX Futures Index | $2.44K | 0.19% | $2.44K-$2.45K | $2.44K-$2.45K | $2.44K | $2.42K |
| ^SPXEW | S&P Equal Weight Index | $8.23K | 1.23% | $8.13K-$8.27K | $6.39K-$8.31K | $8.02K | $7.76K |
| ^BXM | Buy write Monthly Index | $2.34K | 0.66% | $2.34K-$2.34K | $1.06K-$2.34K | $1.49K | $1.41K |
| ITLMS.MI | FTSE Italia All-Share Index | $51.41K | 1.82% | $50.52K-$51.49K | $23.02K-$51.49K | $22.90K | $23.02K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.85K | -0.25% | $9.76K-$9.87K | $8.31K-$10.14K | $9.70K | $9.48K |
| ^TWII | TSEC Weighted Index | $36.80K | -0.88% | $36.80K-$37.15K | $18.79K-$37.15K | $33.60K | $28.04K |
| ^CALD | Cboe Validus S&P 500 Dynamic Call BuyWrite Index | $800.13 | 0.60% | $792.04-$801.16 | $792.04-$801.16 | $770.46 | $744.45 |
| ^SPBUF10A | Cboe S&P 500 10% Buffered Apr Index Series | $3.29K | 0.02% | $3.29K-$3.29K | $3.29K-$3.29K | $3.25K | $3.19K |
| ^SSMI | SMI PR | $13.43K | 1.92% | $13.19K-$13.43K | $11.49K-$14.06K | $13.22K | $12.68K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $310.17 | 3.14% | $303.95-$314.53 | $303.95-$314.53 | $304.81 | $242.98 |
| ^BXD | DJIA BUY WRITE INDEX | $549.62 | 0.88% | $546.35-$551.46 | $546.35-$551.46 | $549.12 | $533.45 |
| ^SPJGBVRT | S&P/JPX JGB VIX Real-time | $4.11 | -3.52% | $4.11-$4.12 | $4.11-$4.12 | $4.30 | $3.94 |
| ^SP2BF10U | Cboe S&P 500 10% Buffered 25 Jun Index Series | $4.10K | 0.26% | $4.09K-$4.10K | $4.09K-$4.10K | $4.00K | $3.92K |
| ^SP0BF10M | Cboe S&P 500 10% Buffered Zero Mar Index Series | $3.93K | 0.41% | $3.93K-$3.94K | $3.93K-$3.94K | $3.78K | $3.67K |
| ^SPRFI09 | Cboe S&P 500 15% Buffer Sep IC Index | $3.96K | 0.11% | $3.95K-$3.96K | $3.95K-$3.96K | $3.74K | $3.73K |
| ^NYITR | NYSE International 100 Index | $24.36K | 1.08% | $24.11K-$24.46K | $24.11K-$24.46K | $23.49K | $21.61K |
| ^SPBUF10L | Cboe S&P 500 10% Buffered Jul Index Series | $3.82K | 0.44% | $3.81K-$3.82K | $3.81K-$3.82K | $3.70K | $3.64K |
| ^SP2BF10Y | Cboe S&P 500 10% Buffered 25 May Index Series | $3.70K | 0.22% | $3.69K-$3.70K | $3.69K-$3.70K | $3.61K | $3.54K |
| WIG20.WA | WIG20 Index | $3.70K | 1.40% | $3.63K-$3.70K | $3.63K-$3.70K | $3.39K | $3.09K |
| ^PUTY | Cboe S&P 500 2% OTM PutWrite Index | $1.36K | -0.04% | $1.36K-$1.36K | $1.36K-$1.36K | $1.35K | $1.31K |
| ^AMZ | Alerian MLP Index | $336.19 | -0.76% | $330.85-$338.76 | $62.59-$338.76 | $149.51 | $131.97 |
| ^SP0BF10G | Cboe S&P 500 10% Buffered Zero Aug Index Series | $4.13K | 0.45% | $4.12K-$4.13K | $4.12K-$4.13K | $4.01K | $3.94K |
| ^XEO | S&P 100 Index (European Style) | $3.50K | 1.18% | $3.48K-$3.51K | $3.48K-$3.51K | $3.31K | $3.31K |
| ^SP500-15 | S&P 500 Materials (Sector) | $654.80 | 0.48% | $648.91-$660.53 | $492.40-$660.53 | $539.43 | $536.20 |
| ^SPEN03 | CBOE S&P 500 Enhanced Growth Index March | $7.62K | 0.67% | $7.59K-$7.63K | $7.59K-$7.63K | $7.22K | $6.98K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $17.71 | -2.42% | $17.06-$18.44 | $17.06-$18.44 | $22.68 | $18.41 |
| ^SPRFI12 | Cboe S&P 500 15% Buffer Dec IC Index | $3.31K | 0.13% | $3.30K-$3.31K | $3.30K-$3.31K | $3.08K | $3.09K |
| ^SPRO06 | CBOE S&P 500 Buffer Protect Index June S | $5.25K | 0.32% | $5.24K-$5.25K | $5.24K-$5.25K | $5.10K | $4.99K |
| ^SPRO02 | CBOE S&P 500 Buffer Protect Index Februa | $5.07K | 0.71% | $5.06K-$5.08K | $5.06K-$5.08K | $4.90K | $4.79K |
| ^PPUT | CBOE S&P 500 5% Put Protection Index | $2.08K | 1.20% | $2.08K-$2.09K | $2.08K-$2.09K | $2.00K | $2.00K |
| ^RMCCTR | Russell Midcap Total Return | $31.19K | 1.84% | $31.19K-$31.19K | $31.19K-$31.19K | $26.43K | $26.43K |
| ^GVZ | CBOE Gold Volatitity Index | $28.95 | 1.05% | $28.38-$29.28 | $14.47-$48.68 | $34.54 | $24.73 |
| ^OVX | CBOE Crude Oil Volatility Index | $69.01 | -5.52% | $63.05-$70.73 | $23.59-$125.99 | $78.42 | $46.31 |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.68K | -0.07% | $1.66K-$1.68K | $1.66K-$1.68K | $1.68K | $1.57K |
| ^SP2BF10M | Cboe S&P 500 10% Buffered 25 Mar Index Series | $3.74K | 0.41% | $3.73K-$3.74K | $3.73K-$3.74K | $3.59K | $3.49K |
| ^SPENME12 | Cboe S&P 500 Enhanced Growth Index December Series | $7.17K | 0.83% | $7.14K-$7.19K | $7.14K-$7.19K | $6.85K | $6.73K |
| ^VIXEQ | Cboe S&P 500 Constituent Volatility Index | $40.59 | -2.94% | $40.55-$41.69 | $40.55-$41.69 | $41.13 | $37.65 |
| ^SPRF04 | Cboe S&P 500 15% Buffer Protect Index April Series | $3.36K | 0.44% | $3.35K-$3.36K | $3.35K-$3.36K | $3.22K | $3.13K |
| ^NSEI | NIFTY 50 | $24.35K | 0.65% | $24.10K-$24.37K | $22.18K-$26.37K | $24.41K | $25.16K |
| ^RUTTR | Russell 2000 Total Return | $15.27K | 2.11% | $15.08K-$15.36K | $9.90K-$15.36K | $14.22K | $13.52K |
| ^TTIN | S&P/TSX Capped Industrials Index | $483.30 | 1.22% | $478.71-$485.64 | $478.71-$485.64 | $478.28 | $476.13 |
| ^SPROME07 | Cboe S&P 500 Buffer Protect Month End Index July Series | $5.41K | 0.59% | $5.40K-$5.42K | $5.40K-$5.42K | $5.23K | $5.13K |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $247.04 | -2.73% | $241.70-$253.71 | $170.82-$273.05 | $251.81 | $213.42 |
| 399967.SZ | CSI National Defense | $14.18K | 0.84% | $13.98K-$14.21K | $13.98K-$14.21K | $14.43K | $13.09K |
| ^COR30D | Cboe 3-Month 30 Delta Cboe Implied Correlation Index | $11.16 | 3.72% | $10.24-$11.69 | $10.24-$11.69 | $14.62 | $12.20 |
| ^SPRO09 | CBOE S&P 500 Buffer Protect Index Septem | $4.83K | 0.70% | $4.81K-$4.84K | $4.81K-$4.84K | $4.66K | $4.59K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $10.36K | -6.11% | $10.24K-$11.06K | $10.24K-$11.06K | $10.29K | $9.04K |
| ^RLG | Russell 1000 Growth | $4.79K | 1.47% | $4.75K-$4.81K | $1.29K-$4.81K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $26.67K | 1.29% | $26.48K-$26.72K | $17.59K-$26.72K | $24.74K | $24.61K |
| ^SPEN02 | CBOE S&P 500 Enhanced Growth Index Febru | $7.12K | 0.80% | $7.09K-$7.13K | $7.09K-$7.13K | $6.80K | $6.59K |
| ^AXJO | S&P/ASX 200 | $8.95K | -0.09% | $8.90K-$8.96K | $7.75K-$9.20K | $8.82K | $8.80K |
| ^SMILE | The CBOE S&P 500 Smile Index | $2.42K | -0.80% | $2.42K-$2.42K | $2.42K-$2.42K | $2.48K | $2.38K |
| ^SPRS10 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index October Series | $3.04K | 0.56% | $3.03K-$3.04K | $3.03K-$3.04K | $2.95K | $2.91K |
| ^SPRO08 | CBOE S&P 500 Buffer Protect Index August | $4.93K | 0.60% | $4.92K-$4.94K | $4.92K-$4.94K | $4.77K | $4.67K |
| ^SPROME05 | Cboe S&P 500 Buffer Protect Month End Index May Series | $4.79K | 0.27% | $4.79K-$4.80K | $4.79K-$4.80K | $4.66K | $4.56K |
| ^SP500NR | S&P 500 (Net Total Return) | $13.69K | 1.20% | $13.59K-$13.73K | $13.59K-$13.73K | $12.99K | $12.79K |
| ^MID | S&P Mid-Cap 400 Index | $3.65K | 1.97% | $3.58K-$3.67K | $1.68K-$3.67K | $2.70K | $2.46K |
| ^SPBFA | Cboe S&P 500 15% WHT Annual 15% Buffer Protect Index | $3.48K | 0.50% | $3.47K-$3.48K | $3.47K-$3.48K | $3.38K | $3.31K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^SPRO12 | CBOE S&P 500 Buffer Protect Index Decemb | $4.88K | 0.72% | $4.86K-$4.89K | $4.86K-$4.89K | $4.71K | $4.60K |
| ^CNDR | CBOE S&P 500 Iron Condor Index | $779.27 | -0.17% | $778.87-$779.43 | $778.87-$779.43 | $787.07 | $753.56 |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $33.87K | 1.78% | $33.49K-$33.87K | $33.49K-$33.87K | $29.48K | $27.64K |
| ^BXMD | CBOE S&P 500 30-Delta BuyWrite Index | $5.37K | 0.58% | $5.36K-$5.38K | $5.36K-$5.38K | $5.27K | $5.10K |
| ^DJSH | Dow Jones Shanghai Index | $560.41 | 1.07% | $554.50-$560.41 | $446.32-$589.35 | $564.22 | $542.87 |
| ^SPRS01 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index January Series | $3.41K | 0.54% | $3.40K-$3.41K | $3.40K-$3.41K | $3.32K | $3.26K |
| ^SIXV | Health Care Select Sector Index | $1.50K | 1.45% | $1.49K-$1.51K | $1.49K-$1.51K | $1.53K | $1.48K |
| ^SP2BF10J | Cboe S&P 500 10% Buffered 25 Jan Index Series | $3.79K | 0.61% | $3.78K-$3.79K | $3.78K-$3.79K | $3.66K | $3.61K |
| ^SPRF11 | Cboe S&P 500 15% Buffer Protect Index November Series | $3.51K | 0.66% | $3.50K-$3.52K | $3.50K-$3.52K | $3.40K | $3.35K |
| XMANA.IS | BIST Metal Ana | $23.27K | 3.68% | $22.47K-$23.33K | $22.47K-$23.33K | $21.79K | $19.36K |
| ^SP2BF10L | Cboe S&P 500 10% Buffered 25 Jul Index Series | $4.01K | 0.44% | $4.00K-$4.02K | $4.00K-$4.02K | $3.89K | $3.82K |
| ^AORD | All Ordinaries | $9.17K | -0.05% | $9.13K-$9.17K | $7.95K-$9.44K | $9.04K | $9.08K |
| ^RUATR | Russell 3000 Total Return | $23.82K | 1.29% | $23.61K-$23.89K | $23.61K-$23.89K | $22.59K | $22.21K |
| ^SPBSA | Cboe S&P 500 15% WHT Annual 30% (-5% to -35%) Buffer Protect Index | $2.98K | 0.45% | $2.98K-$2.99K | $2.98K-$2.99K | $2.91K | $2.86K |
| ^SPEN09 | CBOE S&P 500 Enhanced Growth Index Septe | $7.31K | 0.68% | $7.29K-$7.32K | $7.29K-$7.32K | $7.00K | $6.88K |
| ^SPBUF10U | Cboe S&P 500 10% Buffered Jun Index Series | $3.89K | 0.26% | $3.89K-$3.90K | $3.89K-$3.90K | $3.80K | $3.73K |
| ^AXUJ | S&P/ASX 200 Utilities | $10.46K | 1.05% | $10.27K-$10.46K | $8.86K-$10.70K | $10.08K | $9.89K |
| ^VXN | CBOE NASDAQ 100 Volatility | $21.57 | -2.75% | $21.34-$22.27 | $16.49-$38.42 | $26.35 | $22.01 |
| ^AXNT | S&P/ASX 200 Net Total Return | $114.24K | -0.09% | $113.67K-$114.34K | $95.96K-$116.80K | $112.18K | $110.84K |
| ^AXNJ | S&P/ASX 200 Industrials | $7.98K | 0.59% | $7.90K-$7.98K | $7.61K-$8.81K | $8.18K | $8.42K |
| ^SPBUF10F | Cboe S&P 500 10% Buffered Feb Index Series | $3.26K | 0.55% | $3.25K-$3.27K | $3.25K-$3.27K | $3.16K | $3.11K |
| ^SPENME08 | Cboe S&P 500 Enhanced Growth Index August Series | $8.71K | 0.56% | $8.69K-$8.72K | $8.69K-$8.72K | $8.37K | $8.19K |
| ^GSPE | S&P 500 Energy (Sector) | $842.98 | -2.94% | $818.60-$845.31 | $338.39-$845.31 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $18.56K | 5.63% | $17.45K-$18.59K | $11.27K-$20.94K | $17.91K | $16.46K |
| ^SP7BF10M | Cboe S&P 500 10% Buffered 75 Mar Index Series | $3.37K | 0.41% | $3.36K-$3.37K | $3.36K-$3.37K | $3.24K | $3.15K |
| ^FCHI | CAC 40 | $8.42K | 1.75% | $8.27K-$8.47K | $7.22K-$8.64K | $8.14K | $8.02K |
| ^GSPC | S&P 500 | $7.13K | 1.20% | $7.07K-$7.15K | $5.10K-$7.15K | $6.77K | $6.68K |
| ^VW1VX | Cboe Near-Term VIX Future Contract 2 Minute VWAP | $20.33 | -1.21% | $19.83-$20.50 | $19.83-$20.50 | $22.38 | $19.09 |
| ^BFLY | CBOE S&P 500 Iron Butterfly Index | $385.95 | -0.02% | $385.50-$386.33 | $385.50-$386.33 | $406.17 | $388.67 |
| ^JKSE | Jakarta Composite Index | $7.63K | 0.17% | $7.61K-$7.67K | $6.41K-$9.17K | $7.72K | $7.98K |
| ^CLL | CBOE S&P 500 95 110 COLLAR | $1.88K | 1.12% | $1.88K-$1.89K | $1.88K-$1.89K | $1.82K | $1.82K |
| ^SPRO11 | CBOE S&P 500 Buffer Protect Index Novemb | $4.53K | 0.75% | $4.51K-$4.54K | $4.51K-$4.54K | $4.37K | $4.26K |
| ^DSVIX | CBOE Dyn Short VIX Fut Index | $3.35K | 0.20% | $3.35K-$3.37K | $3.35K-$3.37K | $3.33K | $3.27K |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.73K | 1.45% | $1.72K-$1.74K | $1.40K-$1.74K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $49.45K | 1.79% | $48.79K-$49.72K | $37.83K-$50.51K | $47.94K | $46.96K |
| ^AXMJ | S&P/ASX 200 Materials | $23.97K | 0.07% | $23.79K-$23.98K | $15.48K-$25.84K | $23.04K | $20.27K |
| ^WPUT | CBOE S&P 500 One-Week PutWrite Index | $248.70 | 0.23% | $248.50-$248.94 | $248.50-$248.94 | $244.35 | $234.40 |
| ^SHORTVOL | Short VIX Futures Index | $1.37K | 1.11% | $1.37K-$1.39K | $704.88-$1.79K | $1.35K | $1.40K |
| ^FTSE | FTSE 100 | $10.67K | 0.73% | $10.55K-$10.67K | $8.26K-$10.93K | $10.42K | $9.75K |
| ^SPEN11 | CBOE S&P 500 Enhanced Growth Index Novem | $7.85K | 0.75% | $7.81K-$7.86K | $7.81K-$7.86K | $7.50K | $7.28K |
| ^AXHJ | S&P/ASX 200 Health Care | $27.96K | -0.44% | $27.88K-$28.21K | $27.08K-$45.72K | $29.10K | $35.79K |
| ^DLVIX | CBOE Dyn Long VIX Fut Index | $351.16 | -0.08% | $350.17-$351.27 | $350.17-$351.27 | $357.51 | $350.72 |
| WIG.WA | WIG Index | $135.20K | 1.42% | $132.68K-$135.27K | $132.68K-$135.27K | $124.79K | $114.55K |
| ^SPEN12 | CBOE S&P 500 Enhanced Growth Index Decem | $8.41K | 0.76% | $8.38K-$8.42K | $8.38K-$8.42K | $8.05K | $7.83K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $70.57K | 1.29% | $70.12K-$70.80K | $50.33K-$70.80K | $66.96K | $66.09K |
| ^SP7BF10A | Cboe S&P 500 10% Buffered 75 Apr Index Series | $3.13K | 0.02% | $3.13K-$3.13K | $3.13K-$3.13K | $3.09K | $3.03K |
| ^SPENME02 | Cboe S&P 500 Enhanced Growth Index February Series | $7.00K | 0.79% | $6.97K-$7.01K | $6.97K-$7.01K | $6.69K | $6.52K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^DXL | Cboe Jumbo DJX Index | $4.94K | 1.79% | $4.88K-$4.97K | $4.88K-$4.97K | $4.79K | $4.70K |
| ^SP0BF10F | Cboe S&P 500 10% Buffered Zero Feb Index Series | $3.62K | 0.56% | $3.61K-$3.63K | $3.61K-$3.63K | $3.51K | $3.44K |
| ^LOVOL | CBOE Low Volatility Index | $545.73 | 0.92% | $544.97-$545.82 | $398.84-$545.82 | $403.68 | $403.68 |
| ^WPTR | CBOE Russell 2000 One-Week PutWrite Index | $47.31 | 0.32% | $47.25-$47.40 | $40.21-$47.40 | $45.81 | $45.28 |
| DX-Y.NYB | US Dollar Index | $98.23 | 0.13% | $97.42-$98.23 | $95.55-$101.98 | $98.67 | $98.50 |
| ^DJITR | Dow Jones Industrial Average Total Return | $126.51K | 1.79% | $124.29K-$127.20K | $124.29K-$127.20K | $122.48K | $119.40K |
| ^SPENME05 | Cboe S&P 500 Enhanced Growth Index May Series | $6.81K | 0.19% | $6.80K-$6.81K | $6.80K-$6.81K | $6.63K | $6.45K |
| ^SPEN07 | CBOE S&P 500 Enhanced Growth Index July | $8.03K | 0.41% | $8.01K-$8.04K | $8.01K-$8.04K | $7.74K | $7.55K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $22.57 | -0.92% | $22.35-$22.73 | $18.17-$38.99 | $21.62 | $25.12 |
| ^SP500TR | S&P 500 Total Return | $15.90K | 1.20% | $15.79K-$15.95K | $11.24K-$15.95K | $15.09K | $14.84K |
| ^BFX | BEL 20 | $5.57K | 1.62% | $5.47K-$5.57K | $4.19K-$5.69K | $5.34K | $5.02K |
| ^PWT | CBOE S&P 500 PutWrite TW Index | $3.32K | -0.08% | $3.31K-$3.32K | $3.31K-$3.32K | $3.29K | $3.19K |
| ^SP2BF10D | Cboe S&P 500 10% Buffered 25 Dec Index Series | $3.41K | 0.61% | $3.39K-$3.41K | $3.39K-$3.41K | $3.29K | $3.25K |
| ^COR9M | Cboe 9-Month Implied Correlation Index | $17.58 | -1.29% | $17.06-$18.05 | $17.06-$18.05 | $21.47 | $19.64 |
| ^SPRFI10 | Cboe S&P 500 15% Buffer Oct IC Index | $3.91K | 0.13% | $3.90K-$3.91K | $3.90K-$3.91K | $3.67K | $3.69K |
| ^SPRF10 | Cboe S&P 500 15% Buffer Protect Index October Series | $3.92K | 0.56% | $3.91K-$3.93K | $3.91K-$3.93K | $3.81K | $3.75K |
| ^SP0BF10L | Cboe S&P 500 10% Buffered Zero Jul Index Series | $4.22K | 0.44% | $4.21K-$4.22K | $4.21K-$4.22K | $4.09K | $4.02K |