| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.19K | -0.21% | $4.19K-$4.20K | $4.19K-$4.20K | $4.20K | $4.19K |
| XGIDA.IS | BIST Gida Icecek | $13.25K | 0.57% | $13.24K-$13.31K | $9.72K-$13.29K | $12.16K | $11.40K |
| XUHIZ.IS | BIST Hizmetler | $11.30K | 0.95% | $11.20K-$11.33K | $8.70K-$11.51K | $10.73K | $10.38K |
| RTSI.ME | RTS Index | $1.09K | -0.21% | $1.09K-$1.10K | $864.50-$1.27K | $1.06K | $1.08K |
| ^ICEBIO | NYSE Biotechnology Index | $409.10 | 0.12% | $408.60-$414.59 | $408.60-$414.59 | $396.75 | $335.43 |
| ^VXSLV | CBOE Silver ETF Volatility Index | $66.39 | 1.73% | $64.65-$68.46 | $64.65-$68.46 | $47.74 | $36.70 |
| ^RVX | CBOE Russell 2000 Volatility Index | $19.33 | -4.92% | $19.27-$20.69 | $16.19-$48.34 | $22.74 | $24.27 |
| ^MXX | IPC MEXICO | $66.06K | 0.83% | $65.38K-$66.15K | $49.32K-$66.15K | $63.65K | $59.35K |
| ^AXSO | S&P/ASX Small Ordinaries | $3.91K | 0.91% | $3.88K-$3.93K | $2.68K-$3.93K | $3.71K | $3.45K |
| ^VIX1D | CBOE 1-Day Volatility Index | $8.49 | -37.76% | $7.35-$12.15 | $7.35-$23.03 | $13.62 | $13.62 |
| ^MOVE | ICE BofAML MOVE Index | $61.55 | -8.05% | $61.55-$66.94 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $2.02K | 1.14% | $1.98K-$2.02K | $1.25K-$2.02K | $1.39K | $1.48K |
| ^DJX | 1/100 Dow Jones Industrial Average | $495.04 | 0.48% | $491.97-$495.71 | $491.97-$495.71 | $477.85 | $447.20 |
| ^VWB | CBOE Market Volatility SPX Bid | $14.34 | -6.34% | $13.66-$15.63 | $13.66-$15.63 | $17.02 | $18.76 |
| ^OEX | S&P 100 Index | $3.47K | 0.48% | $3.44K-$3.47K | $2.33K-$3.49K | $3.42K | $3.13K |
| IDX30.JK | IDX30 | $439.67 | 0.04% | $434.90-$443.85 | $434.97-$443.85 | $440.40 | $414.25 |
| ^AXTJ | S&P/ASX 200 Communication | $1.74K | 0.34% | $1.73K-$1.74K | $1.57K-$1.99K | $1.78K | $1.82K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $376.72 | 0.40% | $376.47-$377.95 | $376.47-$377.95 | $362.51 | $346.42 |
| XMADN.IS | BIST Madencilik | $13.57K | 1.72% | $13.50K-$13.68K | $6.68K-$13.59K | $11.21K | $9.48K |
| ^RUITR | Russell 1000 Total Return | $24.15K | 0.63% | $23.99K-$24.19K | $23.99K-$24.19K | $23.59K | $21.85K |
| ^W5000 | Wilshire 5000 Total Market Index | $69.65K | 0.63% | $69.18K-$69.76K | $48.13K-$69.76K | $68.01K | $63.14K |
| ^SET.BK | SET Index | $1.25K | -0.62% | $1.24K-$1.26K | $1.24K-$1.70K | $1.59K | $1.62K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.37K | 1.11% | $1.36K-$1.37K | $788.64-$1.37K | $844.33 | $864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $392.81 | 0.82% | $390.61-$394.39 | $390.61-$394.39 | $373.70 | $337.20 |
| ^RUT | Russell 2000 | $2.62K | 0.78% | $2.61K-$2.64K | $1.73K-$2.64K | $2.49K | $2.28K |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $5.69K | 0.98% | $5.61K-$5.71K | $2.19K-$5.71K | $2.87K | $2.63K |
| ^HSCE | Hang Seng China Enterprises Index | $9.22K | 1.90% | $9.04K-$9.22K | $6.76K-$9.77K | $9.13K | $8.88K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $615.35 | 0.46% | $612.01-$616.58 | $421.04-$616.58 | $600.27 | $550.51 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $431.90 | 1.23% | $431.70-$435.68 | $320.41-$435.68 | $368.63 | $349.53 |
| ^KS11 | KOSPI Composite Index | $4.62K | 0.84% | $4.57K-$4.64K | $2.28K-$4.65K | $4.11K | $3.29K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^BSESN | S&P BSE Sensex | $83.68K | 0.13% | $82.86K-$83.76K | $71.43K-$86.16K | $84.81K | $82.06K |
| ^TASI.SR | Tadawul All Shares Index | $10.73K | 1.17% | $10.62K-$10.74K | $9.93K-$13.95K | $10.61K | $11.13K |
| MSCIWORLD | MSCI World Index | $4.51K | 0.04% | $4.51K-$4.51K | $3.16K-$4.51K | $4.39K | $4.10K |
| ^XAX | NYSE American Composite Index | $7.12K | 0.80% | $7.07K-$7.19K | $4.33K-$7.55K | $5.99K | $5.96K |
| XINSA.IS | BIST Insaat | $18.16K | 0.22% | $18.06K-$18.22K | $11.17K-$18.70K | $17.37K | $16.40K |
| 000001.SS | SSE Composite Index | $4.17K | 1.09% | $4.12K-$4.17K | $3.04K-$4.17K | $3.94K | $3.65K |
| XTCRT.IS | BIST Ticaret | $29.27K | 2.40% | $28.62K-$29.47K | $20.04K-$29.44K | $26.04K | $24.42K |
| TX60.TS | S&P/TSX 60 Index | $1.91K | 0.55% | $1.90K-$1.91K | $1.90K-$1.91K | $1.82K | $1.67K |
| ^DJU | Dow Jones Utility Average | $1.07K | 1.30% | $1.07K-$1.08K | $928.75-$1.18K | $1.09K | $1.07K |
| ^DJT | Dow Jones Transportation Average | $18.18K | 0.70% | $18.03K-$18.27K | $12.47K-$18.27K | $16.84K | $15.56K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $378.22 | -0.37% | $378.22-$379.33 | $378.22-$379.33 | $375.64 | $369.61 |
| XULAS.IS | BIST Ulastirma | $37.63K | 0.04% | $37.31K-$37.75K | $32.04K-$42.65K | $35.76K | $37.32K |
| KOSPI200.KS | KOSPI 200 Index | $672.86 | 0.69% | $664.05-$678.91 | $664.15-$678.91 | $582.84 | $451.90 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $256.10 | 0.19% | $255.95-$257.54 | $224.53-$275.15 | $257.04 | $259.57 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $10.94 | -7.68% | $10.91-$12.53 | $10.91-$12.53 | $12.82 | $15.41 |
| ^VVIX | CBOE VIX Volatility Index | $88.19 | -1.85% | $86.70-$91.08 | $81.72-$189.03 | $98.08 | $100.38 |
| ^PSE | NYSE Arca Tech 100 Index | $8.89K | 1.83% | $8.73K-$8.91K | $5.70K-$8.91K | $8.42K | $7.73K |
| ^N300 | Nikkei 300 | $747.05 | 0.99% | $741.08-$748.08 | $484.07-$753.89 | $718.51 | $643.56 |
| ^STI | STI Index | $4.77K | 0.53% | $4.75K-$4.78K | $3.37K-$4.78K | $4.56K | $4.20K |
| ^AEX | AEX Index | $988.77 | 0.06% | $988.06-$991.19 | $784.66-$992.77 | $950.79 | $921.99 |
| XU050.IS | BIST 50 | $10.70K | 1.35% | $10.59K-$10.75K | $7.87K-$10.75K | $9.65K | $9.12K |
| ^NOMUC.SR | Parallel Market Capped Index | $23.56K | -0.23% | $23.55K-$23.68K | $23.55K-$23.68K | $27.39K | $27.16K |
| TXGM.TS | S&P/TSX Global Mining Index | $229.97 | 1.29% | $227.04-$231.01 | $227.04-$231.01 | $199.20 | $161.62 |
| SX7E.Z | STOXX Banks EUR Price Index | $263.50 | -1.33% | $263.07-$266.49 | $263.07-$266.49 | $204.10 | $209.47 |
| XTUMY.IS | BIST TUM-100 | $56.51K | 0.62% | $56.27K-$56.52K | $32.88K-$59.00K | $55.90K | $48.23K |
| ^TNX | Treasury Yield 10 Years Index | $4.17 | -0.29% | $4.16-$4.21 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | $1.05K | 1.29% | $1.04K-$1.05K | $546.10-$1.05K | $939.49 | $814.10 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $27.81K | 1.03% | $27.52K-$27.92K | $27.52K-$27.92K | $25.12K | $21.18K |
| ^NYA | NYSE Composite | $22.59K | 0.47% | $22.49K-$22.63K | $16.82K-$22.63K | $20.45K | $20.48K |
| ^SPESG | S&P 500 ESG Index | $615.35 | 0.46% | $612.01-$616.58 | $421.04-$616.58 | $600.27 | $550.51 |
| ^MERV | S&P Merval | $3.09M | 0.47% | $3.06M-$3.11M | $1.64M-$3.20M | $3.01M | $2.33M |
| ^OSEAX | Oslo Bors All-Share Index | $1.96K | 0.29% | $1.96K-$1.97K | $1.96K-$1.97K | $1.81K | $1.82K |
| ^RUI | Russell 1000 | $3.80K | 0.63% | $3.78K-$3.81K | $2.64K-$3.81K | $3.72K | $3.46K |
| ^N100 | Euronext 100 | $1.77K | -0.50% | $1.77K-$1.78K | $1.34K-$1.78K | $1.71K | $1.62K |
| ^W1DOW | Dow Jones Global Index | $777.57 | 0.16% | $776.28-$777.76 | $542.95-$777.76 | $755.41 | $722.26 |
| ^COR3M | CBOE Implied Correlation Index | $12.13 | -3.88% | $12.09-$12.94 | $12.09-$12.94 | $15.34 | $19.73 |
| ^AXEJ | S&P/ASX 200 Energy | $8.56K | 0.94% | $8.48K-$8.61K | $6.39K-$9.46K | $8.61K | $8.44K |
| ^SPGNRUP | S&P Global Natural Resources Index | $3.56K | 1.08% | $3.56K-$3.57K | $3.56K-$3.57K | $3.37K | $3.15K |
| XYUZO.IS | BIST 100-30 | $22.39K | 0.61% | $22.17K-$22.42K | $15.51K-$22.42K | $20.30K | $18.46K |
| ^TYX | Treasury Yield 30 Years Index | $4.82 | -0.80% | $4.81-$4.87 | $3.72-$5.15 | $4.51 | $4.45 |
| ^TRAN | NASDAQ Transportation | $7.94K | 0.87% | $7.85K-$7.95K | $5.26K-$7.95K | $7.17K | $6.59K |
| ^TA125.TA | TA 125 Index | $3.90K | -0.30% | $3.89K-$3.91K | $2.31K-$3.92K | $2.98K | $2.97K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.82K | 0.55% | $2.81K-$2.83K | $1.88K-$2.86K | $2.57K | $2.57K |
| ^SPXEW | S&P Equal Weight Index | $8.01K | 0.58% | $7.96K-$8.03K | $6.10K-$8.03K | $7.71K | $7.42K |
| ^SPX | S&P 500 Index | $6.97K | 0.65% | $6.92K-$6.98K | $4.84K-$6.98K | $6.82K | $6.32K |
| ITLMS.MI | FTSE Italia All-Share Index | $48.23K | -0.63% | $48.18K-$48.40K | $23.02K-$48.58K | $22.90K | $23.02K |
| ^AFLI | S&P/ASX 50 | $8.32K | 0.29% | $8.29K-$8.35K | $7.06K-$8.79K | $8.30K | $8.33K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.15K | 0.55% | $9.10K-$9.21K | $7.54K-$9.98K | $9.26K | $9.25K |
| ^TWII | TSEC Weighted Index | $30.60K | 1.02% | $30.47K-$30.68K | $17.31K-$30.68K | $28.09K | $24.34K |
| ^SSMI | SMI PR | $13.39K | -0.20% | $13.37K-$13.41K | $10.70K-$13.42K | $12.80K | $12.31K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $282.80 | 1.66% | $276.93-$283.10 | $276.93-$283.10 | $243.42 | $187.99 |
| ^OMXHGI | OMX Helsinki_GI | $42.06K | -0.65% | $42.04K-$42.25K | $28.82K-$42.64K | $36.01K | $35.92K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $11.80K | 1.19% | $11.66K-$11.82K | $11.24K-$12.99K | $11.70K | $12.05K |
| ^VIX | CBOE Volatility Index | $16.63 | 14.77% | $16.06-$16.64 | $13.38-$60.13 | $17.22 | $18.97 |
| ^NYITR | NYSE International 100 Index | $22.63K | 0.66% | $22.49K-$22.65K | $22.49K-$22.65K | $21.55K | $19.72K |
| ^SP500-40 | S&P 500 Financials (Sector) | $926.09 | -0.35% | $926.00-$933.05 | $562.29-$933.05 | $622.57 | $640.14 |
| WIG20.WA | WIG20 Index | $3.27K | -0.09% | $3.26K-$3.28K | $3.21K-$3.28K | $2.82K | $2.81K |
| ^AMZ | Alerian MLP Index | $307.33 | 1.10% | $303.98-$307.42 | $62.59-$307.42 | $149.51 | $131.97 |
| ^XEO | S&P 100 Index (European Style) | $3.47K | 0.48% | $3.44K-$3.47K | $3.44K-$3.47K | $3.42K | $3.13K |
| ^SP500-15 | S&P 500 Materials (Sector) | $611.33 | 1.80% | $601.96-$611.55 | $492.40-$611.55 | $539.43 | $536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $4.04K | 2.13% | $3.95K-$4.04K | $3.45K-$4.62K | $4.05K | $4.17K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $16.83 | 14.96% | $16.25-$16.84 | $16.25-$16.84 | $21.76 | $19.35 |
| ^NSEBANK | Nifty Bank Index | $59.43K | 0.29% | $58.86K-$59.54K | $47.70K-$60.44K | $59.03K | $56.20K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $188.58 | 0.07% | $188.27-$188.65 | $188.27-$188.65 | $189.46 | $190.31 |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $881.77 | 1.09% | $871.80-$883.27 | $706.08-$883.27 | $794.99 | $767.75 |
| ^RMCCTR | Russell Midcap Total Return | $29.85K | 1.13% | $29.85K-$29.85K | $29.85K-$29.85K | $25.95K | $26.03K |
| ^GVZ | CBOE Gold Volatitity Index | $23.43 | -2.66% | $23.35-$24.17 | $14.47-$33.00 | $22.73 | $20.51 |
| ^FTLC | FTSE 350 | $5.51K | -0.13% | $5.50K-$5.52K | $4.12K-$5.53K | $5.32K | $5.00K |
| ^TECDAX | TecDAX Total Revenue | $3.84K | 0.40% | $3.82K-$3.84K | $3.01K-$3.99K | $3.58K | $3.69K |
| ^OVX | CBOE Crude Oil Volatility Index | $36.80 | 2.79% | $35.01-$36.94 | $23.59-$74.41 | $33.50 | $37.06 |
| ^BVSP | IBOVESPA | $163.37K | 0.27% | $162.64K-$164.26K | $118.22K-$165.04K | $157.37K | $142.50K |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.51K | -0.47% | $1.51K-$1.51K | $1.51K-$1.51K | $1.52K | $1.50K |
| ^VIF | CBOE Far Term VIX Index | $16.75 | 12.04% | $16.19-$16.77 | $13.70-$58.87 | $17.46 | $19.11 |
| 512.HK | CES China HK Mainland Index | $7.09K | 1.92% | $6.95K-$7.10K | $6.95K-$7.10K | $7.01K | $6.79K |
| ^NSEI | NIFTY 50 | $25.76K | 0.30% | $25.47K-$25.77K | $21.74K-$26.37K | $25.96K | $25.05K |
| ^RUTTR | Russell 2000 Total Return | $14.39K | 0.78% | $14.29K-$14.45K | $9.41K-$14.45K | $13.61K | $12.42K |
| ^STOXX50E | Euro STOXX 50 | $5.97K | -0.44% | $5.97K-$6.00K | $4.54K-$6.00K | $5.71K | $5.44K |
| ^TTIN | S&P/TSX Capped Industrials Index | $474.98 | 0.65% | $471.90-$474.98 | $471.90-$474.98 | $465.50 | $470.63 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $201.16 | - | $198.64-$201.16 | $159.27-$212.13 | $204.85 | $192.44 |
| 399967.SZ | CSI National Defense | $16.87K | 6.03% | $16.21K-$16.94K | $16.21K-$16.94K | $12.68K | $11.80K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.67K | -0.58% | $1.66K-$1.69K | $1.66K-$1.69K | $1.68K | $1.67K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $8.45K | 0.20% | $8.43K-$8.50K | $8.20K-$8.50K | $8.28K | $8.38K |
| ^ATX | Austrian Traded Index in EUR | $5.37K | -0.65% | $5.37K-$5.41K | $3.48K-$5.43K | $5.02K | $4.59K |
| ^RLG | Russell 1000 Growth | $4.79K | 0.62% | $4.75K-$4.80K | $1.29K-$4.80K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $25.77K | 1.02% | $25.46K-$25.81K | $16.54K-$26.18K | $25.34K | $23.09K |
| ^AXJO | S&P/ASX 200 | $8.76K | 0.53% | $8.72K-$8.79K | $7.17K-$9.12K | $8.68K | $8.59K |
| ^XCMP | NASDAQ Composite Total Return | $29.11K | 0.82% | $28.81K-$29.17K | $28.81K-$29.17K | $28.61K | $25.76K |
| ^IBEX | IBEX 35 | $17.42K | -1.27% | $17.40K-$17.55K | $11.58K-$17.74K | $16.65K | $14.94K |
| ^VIN | CBOE Near-term VIX Index | $14.26 | -7.16% | $14.21-$15.70 | $12.95-$65.59 | $17.03 | $18.87 |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.70K | 0.58% | $1.69K-$1.70K | $1.39K-$1.70K | $1.64K | $1.57K |
| ^SP500NR | S&P 500 (Net Total Return) | $13.35K | 0.65% | $13.26K-$13.37K | $13.26K-$13.37K | $13.06K | $12.07K |
| ^IRX | 13 Week Treasury Bill Index | $3.51 | 0.17% | $3.51-$3.52 | $3.51-$5.35 | $5.23 | $5.25 |
| ^MID | S&P Mid-Cap 400 Index | $3.46K | 0.84% | $3.43K-$3.47K | $2.51K-$3.46K | $3.29K | $3.14K |
| XU100.IS | BIST 100 | $12.35K | 1.20% | $12.23K-$12.38K | $8.87K-$12.38K | $11.15K | $10.43K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^RUA | Russell 3000 | $3.96K | 0.63% | $3.94K-$3.97K | $2.75K-$3.97K | $3.87K | $3.59K |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $29.12K | 1.69% | $28.60K-$29.27K | $28.60K-$29.27K | $28.48K | $23.95K |
| ^STOXX | STOXX Europe 600 | $607.86 | -0.30% | $607.61-$609.02 | $464.26-$609.90 | $579.87 | $554.06 |
| ^XNDX | NASDAQ 100 Total Return Index | $31.34K | 1.02% | $30.97K-$31.40K | $20.02K-$31.80K | $27.04K | $27.48K |
| ^DJSH | Dow Jones Shanghai Index | $583.05 | 1.17% | $576.28-$583.63 | $420.30-$583.05 | $495.94 | $497.58 |
| XMANA.IS | BIST Metal Ana | $19.11K | 1.67% | $18.88K-$19.14K | $14.12K-$20.62K | $17.84K | $17.43K |
| ^AORD | All Ordinaries | $9.10K | 0.56% | $9.05K-$9.12K | $7.34K-$9.41K | $8.97K | $8.85K |
| ^MDAXI | MDAX Performance Index | $32.11K | -0.17% | $32.09K-$32.26K | $23.14K-$32.32K | $29.84K | $29.90K |
| ^RUATR | Russell 3000 Total Return | $23.19K | 0.64% | $23.04K-$23.23K | $23.04K-$23.23K | $22.62K | $20.94K |
| ^OOI | S&P 100 Global Index | $5.21K | 0.60% | $5.18K-$5.22K | $5.18K-$5.22K | $5.10K | $4.57K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $9.73K | 0.69% | $9.66K-$9.84K | $9.66K-$9.84K | $9.27K | $7.45K |
| ^AXUJ | S&P/ASX 200 Utilities | $9.36K | -1.60% | $9.36K-$9.56K | $8.08K-$10.32K | $9.81K | $9.65K |
| XFINK.IS | BIST Fin Kir Faktoring | $21.42K | 0.23% | $21.11K-$21.49K | $3.85K-$29.05K | $21.57K | $15.78K |
| ^VXN | CBOE NASDAQ 100 Volatility | $19.06 | -5.41% | $19.01-$20.40 | $16.49-$52.17 | $21.97 | $22.23 |
| ^CASE30 | EGX 30 Price Return Index | $42.84K | -0.12% | $42.79K-$43.12K | $28.35K-$43.12K | $41.21K | $36.45K |
| ^SP500-50 | S&P 500 Communication Services | $461.38 | 0.75% | $457.96-$463.03 | $211.93-$463.03 | $270.89 | $264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | $110.76K | 0.55% | $110.16K-$111.02K | $88.82K-$114.66K | $109.52K | $107.39K |
| ^AXNJ | S&P/ASX 200 Industrials | $8.52K | 0.84% | $8.45K-$8.54K | $7.21K-$8.81K | $8.44K | $8.36K |
| ^GSPE | S&P 500 Energy (Sector) | $716.63 | 0.37% | $713.91-$719.13 | $338.39-$719.13 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $17.45K | 1.16% | $17.27K-$17.49K | $11.27K-$17.67K | $15.86K | $14.62K |
| FTSEMIB.MI | FTSE MIB Index | $45.42K | -0.65% | $45.38K-$45.58K | $31.95K-$46.19K | $43.81K | $41.20K |
| ^FVX | Treasury Yield 5 Years Index | $3.76 | 0.56% | $3.73-$3.78 | $3.28-$4.99 | $4.39 | $4.33 |
| ^FCHI | CAC 40 | $8.32K | -0.47% | $8.31K-$8.34K | $6.76K-$8.36K | $8.11K | $7.85K |
| ^GSPC | S&P 500 | $6.97K | 0.65% | $6.92K-$6.98K | $4.84K-$6.98K | $6.82K | $6.32K |
| SX8P.Z | STOXX Europe 600 Technology Index | $907.44 | -0.06% | $906.94-$911.57 | $906.94-$911.57 | $835.34 | $833.45 |
| ^GDAXI | DAX Performance Index | $25.26K | -0.01% | $25.24K-$25.28K | $18.49K-$25.28K | $24.05K | $23.68K |
| ^JKSE | Jakarta Composite Index | $8.87K | -0.70% | $8.72K-$9.00K | $5.88K-$9.00K | $8.54K | $7.61K |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $17.88 | -2.77% | $17.85-$18.54 | $17.85-$33.13 | $26.70 | $26.70 |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.83K | -0.58% | $1.83K-$1.85K | $1.40K-$1.85K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $49.50K | 0.48% | $49.20K-$49.57K | $36.61K-$49.62K | $47.78K | $44.72K |
| ^AXMJ | S&P/ASX 200 Materials | $22.01K | -0.02% | $21.92K-$22.09K | $14.12K-$22.40K | $20.30K | $17.89K |
| ^SPGSCI | S&P GSCI Index | $562.32 | 0.44% | $559.55-$563.28 | $492.56-$591.22 | $553.08 | $547.60 |
| ^N225 | Nikkei 225 | $51.94K | 0.21% | $51.19K-$51.99K | $30.79K-$52.64K | $50.41K | $42.81K |
| ^OMXH25 | OMX Helsinki 25 | $5.77K | -0.60% | $5.76K-$5.79K | $3.93K-$5.85K | $5.51K | $4.97K |
| ^FTSE | FTSE 100 | $10.11K | -0.11% | $10.09K-$10.12K | $7.54K-$10.16K | $9.77K | $9.14K |
| ^RLV | Russell 1000 Value | $2.14K | 0.64% | $2.13K-$2.15K | $1.61K-$2.15K | $2.05K | $1.94K |
| ^AXHJ | S&P/ASX 200 Health Care | $34.16K | 0.70% | $33.92K-$34.21K | $33.11K-$46.58K | $34.87K | $39.41K |
| ^AXIJ | S&P/ASX 200 Info Tech | $2.15K | 0.46% | $2.14K-$2.17K | $1.93K-$3.06K | $2.33K | $2.68K |
| WIG.WA | WIG Index | $121.56K | 0.00% | $121.26K-$121.83K | $119.23K-$121.83K | $101.90K | $102.63K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $68.92K | 0.65% | $68.44K-$69.02K | $47.64K-$69.02K | $67.30K | $62.49K |
| IMOEX.ME | MOEX Russia Index | $2.72K | -0.21% | $2.71K-$2.73K | $2.46K-$3.37K | $2.66K | $2.77K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^SDAXI | SDAX Performance Index | $18.10K | -0.08% | $18.09K-$18.16K | $13.18K-$18.21K | $16.66K | $16.72K |
| ^OMXC20 | OMX Copenhagen 20 | $1.73K | -0.42% | $1.73K-$1.74K | $990.02-$1.74K | $990.02 | $990.02 |
| DX-Y.NYB | US Dollar Index | $98.51 | -0.63% | $98.47-$99.17 | $96.22-$110.18 | $99.07 | $98.94 |
| ^IXIC | NASDAQ Composite | $23.67K | 0.81% | $23.43K-$23.72K | $14.78K-$24.02K | $20.67K | $20.66K |
| ^GSPTSE | S&P/TSX Composite Index | $32.61K | 0.72% | $32.46K-$32.68K | $22.23K-$32.68K | $31.08K | $28.17K |
| ^DJITR | Dow Jones Industrial Average Total Return | $126.12K | 0.48% | $125.34K-$126.29K | $125.34K-$126.29K | $121.54K | $113.19K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $20.57 | -1.63% | $20.53-$21.05 | $18.17-$38.99 | $21.62 | $25.12 |
| ^BUK100P | CBOE UK 100 Price Return | $1.02K | -0.12% | $1.01K-$1.02K | $751.90-$1.02K | $887.91 | $904.46 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $13.15K | 0.56% | $13.06K-$13.18K | $9.72K-$14.40K | $13.26K | $12.07K |
| ^SP500TR | S&P 500 Total Return | $15.49K | 0.65% | $15.39K-$15.52K | $10.65K-$15.52K | $15.15K | $14.00K |
| ^BFX | BEL 20 | $5.20K | -0.73% | $5.19K-$5.22K | $3.83K-$5.25K | $5.03K | $4.70K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $107.05K | - | $33.41K-$177.21K | $33.41K-$177.21K | $90.28K | $90.28K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $6.58K | -0.01% | $6.55K-$6.60K | $4.13K-$6.68K | $6.22K | $5.40K |
| ^FTMC | FTSE 250 | $22.99K | -0.21% | $22.99K-$23.06K | $17.39K-$23.06K | $22.10K | $21.41K |
| ^HSI | Hang Seng Index | $26.61K | 1.44% | $26.19K-$26.61K | $18.67K-$27.38K | $26.00K | $24.79K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $2.97K | -0.14% | $2.97K-$2.98K | $2.10K-$2.98K | $2.63K | $2.63K |
| ^NBI | NASDAQ Biotechnology | $5.82K | 0.18% | $5.81K-$5.89K | $3.57K-$5.98K | $5.63K | $4.76K |
| XIN9.FGI | FTSE China A50 Index | $15.49K | -0.35% | $15.34K-$15.54K | $15.34K-$15.54K | $15.31K | $14.30K |
| ^NZ50 | S&P/NZX 50 Index | $13.67K | -0.23% | $13.66K-$13.73K | $11.74K-$13.75K | $13.50K | $12.95K |
| XTRZM.IS | BIST Turizm | $1.67K | -0.65% | $1.67K-$1.69K | $1.15K-$2.08K | $1.78K | $1.66K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $7.30K | 1.58% | $7.20K-$7.32K | $3.93K-$7.32K | $6.65K | $5.77K |
| ^XSP | S&P 500 Mini SPX Options Index | $696.63 | 0.65% | $691.76-$697.84 | $483.50-$697.84 | $681.82 | $632.32 |