| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.12K | -1.10% | $4.12K-$4.13K | $4.12K-$4.13K | $4.22K | $4.21K |
| XGIDA.IS | BIST Gida Icecek | $12.83K | 0.05% | $12.78K-$12.86K | $12.78K-$12.86K | $11.72K | $11.27K |
| XUHIZ.IS | BIST Hizmetler | $10.84K | -0.50% | $10.84K-$10.90K | $10.84K-$10.90K | $10.74K | $10.33K |
| RTSI.ME | RTS Index | $1.10K | -0.19% | $1.10K-$1.10K | $728.08-$1.27K | $1.03K | $1.09K |
| ^ICEBIO | NYSE Biotechnology Index | $398.90 | -0.65% | $398.90-$401.51 | $396.94-$401.63 | $382.87 | $328.18 |
| ^VXSLV | CBOE Silver ETF Volatility Index | $48.34 | -5.99% | $47.53-$49.71 | $47.53-$49.71 | $42.42 | $33.52 |
| ^RVX | CBOE Russell 2000 Volatility Index | $20.73 | -2.26% | $20.50-$21.73 | $16.19-$48.34 | $27.46 | $24.38 |
| ^MXX | IPC MEXICO | $63.23K | -1.70% | $63.17K-$64.40K | $48.77K-$65.25K | $62.47K | $58.31K |
| ^AXSO | S&P/ASX Small Ordinaries | $3.68K | 0.67% | $3.64K-$3.69K | $2.68K-$3.89K | $3.72K | $3.39K |
| ^VIX1D | CBOE 1-Day Volatility Index | $11.95 | -7.29% | $10.10-$12.67 | $7.93-$23.03 | $13.62 | $13.62 |
| ^MOVE | ICE BofAML MOVE Index | $67.14 | -8.41% | $67.14-$73.31 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.95K | 0.31% | $1.94K-$1.96K | $1.25K-$1.96K | $1.39K | $1.48K |
| ^DJX | 1/100 Dow Jones Industrial Average | $481.14 | -0.63% | $479.46-$484.52 | $479.46-$484.52 | $441.27 | $442.17 |
| ^VWB | CBOE Market Volatility SPX Bid | $16.27 | -0.06% | $14.20-$17.35 | $14.20-$17.35 | $17.87 | $18.71 |
| ^OEX | S&P 100 Index | $3.40K | -0.08% | $3.38K-$3.41K | $2.33K-$3.49K | $3.39K | $3.07K |
| IDX30.JK | IDX30 | $438.09 | 0.01% | $437.09-$440.82 | $437.09-$440.82 | $434.09 | $411.00 |
| ^AXTJ | S&P/ASX 200 Communication | $1.72K | -0.28% | $1.72K-$1.74K | $1.57K-$1.99K | $1.82K | $1.81K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $360.56 | -0.96% | $359.89-$360.79 | $359.89-$360.79 | $358.08 | $340.27 |
| XMADN.IS | BIST Madencilik | $11.63K | 2.28% | $11.37K-$11.70K | $11.37K-$11.70K | $10.12K | $9.13K |
| ^RUITR | Russell 1000 Total Return | $23.55K | -0.24% | $23.41K-$23.62K | $23.41K-$23.62K | $23.39K | $21.48K |
| ^W5000 | Wilshire 5000 Total Market Index | $67.86K | -0.26% | $67.86K-$68.04K | $48.13K-$69.00K | $67.50K | $62.14K |
| ^SET.BK | SET Index | $1.26K | 0.10% | $1.26K-$1.27K | $1.05K-$1.41K | $1.29K | $1.22K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.32K | -0.58% | $1.31K-$1.33K | $788.64-$1.33K | $844.33 | $864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $382.33 | 0.50% | $379.87-$382.86 | $379.87-$382.86 | $364.20 | $330.52 |
| ^RUT | Russell 2000 | $2.52K | -0.45% | $2.51K-$2.54K | $1.73K-$2.60K | $2.47K | $2.24K |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $5.60K | 0.32% | $5.55K-$5.62K | $2.19K-$5.62K | $2.87K | $2.63K |
| ^HSCE | Hang Seng China Enterprises Index | $8.84K | 0.95% | $8.74K-$8.87K | $6.76K-$9.77K | $9.22K | $8.86K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $599.14 | -0.34% | $595.74-$601.07 | $421.04-$607.79 | $592.96 | $540.96 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $434.67 | -0.36% | $431.83-$437.16 | $320.41-$437.16 | $368.63 | $349.53 |
| ^KS11 | KOSPI Composite Index | $4.06K | 1.43% | $3.99K-$4.06K | $2.28K-$4.23K | $3.95K | $3.16K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^BSESN | S&P BSE Sensex | $84.46K | -0.26% | $84.42K-$84.89K | $71.43K-$86.16K | $84.19K | $81.10K |
| ^TASI.SR | Tadawul All Shares Index | $10.40K | -0.47% | $10.39K-$10.44K | $9.93K-$13.95K | $10.61K | $11.13K |
| MSCIWORLD | MSCI World Index | $4.39K | -0.09% | $4.39K-$4.39K | $3.16K-$4.45K | $4.35K | $4.04K |
| ^XAX | NYSE American Composite Index | $6.85K | -3.24% | $6.85K-$7.08K | $4.33K-$7.55K | $7.11K | $6.04K |
| XINSA.IS | BIST Insaat | $18.14K | -0.25% | $18.10K-$18.23K | $18.10K-$18.23K | $17.03K | $16.02K |
| 000001.SS | SSE Composite Index | $3.87K | 1.19% | $3.82K-$3.88K | $3.04K-$4.03K | $3.93K | $3.60K |
| XTCRT.IS | BIST Ticaret | $26.47K | -1.50% | $26.47K-$26.88K | $26.47K-$26.88K | $25.68K | $24.29K |
| TX60.TS | S&P/TSX 60 Index | $1.83K | -0.75% | $1.83K-$1.85K | $1.83K-$1.85K | $1.80K | $1.64K |
| ^DJU | Dow Jones Utility Average | $1.07K | -0.54% | $1.07K-$1.08K | $928.75-$1.18K | $1.12K | $1.07K |
| ^DJT | Dow Jones Transportation Average | $17.46K | -0.06% | $17.34K-$17.58K | $12.47K-$17.73K | $16.13K | $15.33K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $365.09 | -1.28% | $365.09-$365.09 | $365.09-$365.09 | $373.94 | $368.98 |
| XULAS.IS | BIST Ulastirma | $35.64K | -0.43% | $35.64K-$35.86K | $35.64K-$35.86K | $36.34K | $37.57K |
| KOSPI200.KS | KOSPI 200 Index | $572.62 | 1.98% | $561.40-$573.54 | $303.41-$599.47 | $554.57 | $430.43 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $254.53 | -0.95% | $254.29-$257.23 | $224.53-$275.15 | $259.60 | $260.26 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $11.28 | -7.77% | $11.27-$11.96 | $11.27-$11.96 | $13.57 | $15.78 |
| ^VVIX | CBOE VIX Volatility Index | $98.36 | -2.00% | $98.15-$102.99 | $59.31-$189.03 | $103.70 | $101.82 |
| ^PSE | NYSE Arca Tech 100 Index | $8.39K | -0.16% | $8.39K-$8.41K | $5.70K-$8.69K | $8.38K | $7.59K |
| ^N300 | Nikkei 300 | $719.70 | 0.01% | $713.74-$720.08 | $484.07-$732.99 | $704.02 | $631.65 |
| ^STI | STI Index | $4.57K | -0.14% | $4.55K-$4.58K | $3.37K-$4.59K | $4.48K | $4.14K |
| ^AEX | AEX Index | $935.24 | 0.01% | $935.24-$935.24 | $784.66-$985.97 | $954.57 | $918.45 |
| XU050.IS | BIST 50 | $9.81K | -0.41% | $9.81K-$9.86K | $9.81K-$9.98K | $9.40K | $9.06K |
| ^NOMUC.SR | Parallel Market Capped Index | $23.41K | -0.24% | $23.41K-$23.48K | $23.41K-$23.48K | $27.71K | $27.70K |
| TXGM.TS | S&P/TSX Global Mining Index | $203.87 | -0.66% | $202.61-$206.72 | $202.61-$206.72 | $191.63 | $154.92 |
| SX7E.Z | STOXX Banks EUR Price Index | $255.55 | -0.07% | $255.28-$258.32 | $255.28-$258.32 | $237.24 | $213.70 |
| XTUMY.IS | BIST TUM-100 | $57.15K | 0.40% | $56.92K-$57.24K | $56.92K-$57.24K | $55.26K | $46.76K |
| ^TNX | Treasury Yield 10 Years Index | $4.15 | -0.79% | $4.14-$4.20 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | $935.57 | -0.98% | $932.25-$947.08 | $546.10-$1.04K | $935.55 | $784.01 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $24.44K | -0.23% | $24.43K-$24.74K | $24.43K-$24.74K | $24.64K | $20.57K |
| ^NYA | NYSE Composite | $21.84K | -0.85% | $21.84K-$22.03K | $16.82K-$22.17K | $21.56K | $20.45K |
| ^SPESG | S&P 500 ESG Index | $599.14 | -0.34% | $595.74-$601.07 | $421.04-$607.79 | $592.96 | $540.96 |
| ^MERV | S&P Merval | $3.03M | 0.72% | $2.97M-$3.07M | $1.64M-$3.18M | $2.62M | $2.26M |
| ^OSEAX | Oslo Bors All-Share Index | $1.88K | -0.81% | $1.88K-$1.89K | $1.88K-$1.89K | $1.87K | $1.83K |
| ^RUI | Russell 1000 | $3.71K | -0.25% | $3.69K-$3.72K | $2.64K-$3.77K | $3.69K | $3.40K |
| ^N100 | Euronext 100 | $1.70K | -0.52% | $1.69K-$1.71K | $1.34K-$1.76K | $1.70K | $1.61K |
| ^W1DOW | Dow Jones Global Index | $751.80 | -0.01% | $751.28-$752.11 | $751.28-$752.11 | $748.91 | $708.24 |
| ^COR3M | CBOE Implied Correlation Index | $15.39 | 3.71% | $14.75-$16.28 | $14.75-$16.28 | $16.52 | $18.91 |
| ^AXEJ | S&P/ASX 200 Energy | $8.33K | -1.26% | $8.28K-$8.43K | $6.39K-$9.46K | $8.59K | $8.40K |
| ^SPGNRUP | S&P Global Natural Resources Index | $3.34K | -1.28% | $3.34K-$3.34K | $3.34K-$3.34K | $3.28K | $3.08K |
| XYUZO.IS | BIST 100-30 | $20.74K | 0.18% | $20.70K-$20.80K | $20.70K-$20.80K | $19.71K | $18.19K |
| ^TYX | Treasury Yield 30 Years Index | $4.82 | -0.56% | $4.82-$4.87 | $3.72-$5.15 | $4.51 | $4.45 |
| ^TRAN | NASDAQ Transportation | $7.50K | 0.04% | $7.45K-$7.55K | $5.26K-$7.61K | $6.89K | $6.49K |
| ^TA125.TA | TA 125 Index | $3.63K | 0.58% | $3.59K-$3.64K | $2.31K-$3.66K | $3.40K | $2.93K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.71K | -0.22% | $2.70K-$2.72K | $2.70K-$2.72K | $2.58K | $2.53K |
| ^SPXEW | S&P Equal Weight Index | $7.77K | -0.71% | $7.77K-$7.82K | $6.10K-$7.90K | $7.66K | $7.35K |
| ^SPX | S&P 500 Index | $6.80K | -0.24% | $6.76K-$6.82K | $4.84K-$6.92K | $6.76K | $6.22K |
| ITLMS.MI | FTSE Italia All-Share Index | $46.68K | -0.30% | $46.68K-$47.07K | $23.02K-$47.07K | $22.90K | $23.02K |
| ^AFLI | S&P/ASX 50 | $8.21K | -0.37% | $8.18K-$8.24K | $7.06K-$8.79K | $8.41K | $8.28K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.11K | -0.54% | $9.07K-$9.16K | $7.54K-$9.98K | $9.42K | $9.17K |
| ^TWII | TSEC Weighted Index | $27.48K | -0.21% | $27.47K-$27.78K | $17.31K-$28.57K | $27.58K | $23.79K |
| ^SSMI | SMI PR | $13.06K | 0.15% | $13.02K-$13.13K | $10.70K-$13.20K | $12.63K | $12.29K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $254.75 | -1.09% | $252.14-$260.10 | $252.14-$260.10 | $228.88 | $175.28 |
| ^OMXHGI | OMX Helsinki_GI | $40.23K | -0.09% | $40.12K-$40.38K | $28.82K-$40.76K | $39.31K | $36.09K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $11.55K | -1.25% | $11.53K-$11.69K | $11.24K-$12.99K | $11.72K | $12.04K |
| ^VIX | CBOE Volatility Index | $16.48 | -0.12% | $16.19-$17.61 | $14.12-$60.13 | $18.44 | $19.58 |
| ^NYITR | NYSE International 100 Index | $21.54K | -0.89% | $21.54K-$21.73K | $21.49K-$21.73K | $21.21K | $19.32K |
| ^SP500-40 | S&P 500 Financials (Sector) | $906.62 | -0.67% | $904.12-$914.99 | $562.29-$914.99 | $622.57 | $640.14 |
| WIG20.WA | WIG20 Index | $3.10K | -1.08% | $3.10K-$3.13K | $3.10K-$3.13K | $2.97K | $2.84K |
| ^AMZ | Alerian MLP Index | $298.20 | -1.64% | $298.20-$303.18 | $62.59-$303.18 | $149.51 | $131.97 |
| ^XEO | S&P 100 Index (European Style) | $3.40K | -0.08% | $3.38K-$3.41K | $3.38K-$3.41K | $3.04K | $3.05K |
| ^SP500-15 | S&P 500 Materials (Sector) | $567.04 | -0.22% | $563.44-$569.16 | $492.40-$580.07 | $539.43 | $536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $3.95K | -0.75% | $3.95K-$3.98K | $3.45K-$4.62K | $4.19K | $4.16K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $16.69 | -0.18% | $16.37-$17.51 | $16.37-$18.93 | $18.66 | $19.69 |
| ^NSEBANK | Nifty Bank Index | $58.90K | -0.23% | $58.84K-$59.13K | $47.70K-$60.11K | $58.23K | $55.28K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $188.00 | -0.02% | $187.67-$188.17 | $187.67-$188.17 | $190.40 | $190.28 |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $877.74 | -0.44% | $874.80-$884.55 | $706.08-$884.55 | $794.99 | $767.75 |
| ^RMCCTR | Russell Midcap Total Return | $28.82K | -0.88% | $28.82K-$28.82K | $28.82K-$28.82K | $25.95K | $26.05K |
| ^GVZ | CBOE Gold Volatitity Index | $20.18 | -4.81% | $19.98-$21.16 | $14.28-$33.00 | $23.44 | $19.98 |
| ^FTLC | FTSE 350 | $5.28K | -0.61% | $5.26K-$5.32K | $4.12K-$5.40K | $5.25K | $4.95K |
| ^TECDAX | TecDAX Total Revenue | $3.53K | -0.45% | $3.51K-$3.55K | $3.01K-$3.99K | $3.60K | $3.70K |
| ^OVX | CBOE Crude Oil Volatility Index | $36.23 | 10.29% | $34.31-$36.25 | $23.59-$74.41 | $34.72 | $37.11 |
| ^BVSP | IBOVESPA | $158.58K | -2.40% | $158.56K-$162.48K | $118.22K-$165.04K | $152.14K | $140.01K |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.50K | -0.85% | $1.50K-$1.50K | $1.50K-$1.50K | $1.52K | $1.50K |
| ^VIF | CBOE Far Term VIX Index | $16.52 | -0.60% | $16.24-$17.36 | $14.33-$58.87 | $18.59 | $19.68 |
| 512.HK | CES China HK Mainland Index | $6.81K | 1.08% | $6.72K-$6.82K | $6.72K-$6.82K | $7.08K | $6.77K |
| ^NSEI | NIFTY 50 | $25.81K | -0.19% | $25.78K-$25.93K | $21.74K-$26.33K | $25.77K | $24.74K |
| ^RUTTR | Russell 2000 Total Return | $13.80K | -0.45% | $13.73K-$13.89K | $9.41K-$14.22K | $13.49K | $12.19K |
| ^STOXX50E | Euro STOXX 50 | $5.72K | -0.52% | $5.71K-$5.76K | $4.54K-$5.82K | $5.66K | $5.41K |
| ^TTIN | S&P/TSX Capped Industrials Index | $464.62 | -0.38% | $464.02-$466.65 | $464.02-$466.65 | $468.73 | $469.41 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $199.19 | -3.44% | $199.19-$206.17 | $159.27-$212.13 | $204.34 | $190.69 |
| 399967.SZ | CSI National Defense | $12.52K | -0.07% | $12.31K-$12.59K | $12.31K-$12.59K | $12.24K | $11.57K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.69K | 0.81% | $1.66K-$1.69K | $1.66K-$1.69K | $1.68K | $1.67K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $8.38K | -2.88% | $8.32K-$8.63K | $7.03K-$9.40K | $8.40K | $8.38K |
| ^ATX | Austrian Traded Index in EUR | $5.17K | 0.04% | $5.15K-$5.20K | $3.48K-$5.20K | $4.84K | $4.52K |
| ^RLG | Russell 1000 Growth | $4.73K | 0.26% | $4.69K-$4.74K | $1.29K-$4.74K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $25.13K | 0.26% | $24.92K-$25.19K | $16.54K-$26.18K | $25.21K | $22.62K |
| ^AXJO | S&P/ASX 200 | $8.58K | -0.23% | $8.55K-$8.60K | $7.17K-$9.12K | $8.77K | $8.53K |
| ^XCMP | NASDAQ Composite Total Return | $28.42K | 0.23% | $28.18K-$28.48K | $28.18K-$28.48K | $28.40K | $25.18K |
| ^IBEX | IBEX 35 | $16.92K | -0.70% | $16.91K-$17.10K | $11.31K-$17.10K | $16.13K | $14.61K |
| ^VIN | CBOE Near-term VIX Index | $16.00 | -0.31% | $15.64-$17.23 | $13.80-$65.59 | $18.33 | $19.53 |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.64K | -0.37% | $1.64K-$1.65K | $1.39K-$1.66K | $1.62K | $1.56K |
| ^SP500NR | S&P 500 (Net Total Return) | $13.03K | -0.24% | $12.95K-$13.06K | $12.95K-$13.06K | $12.94K | $11.87K |
| ^IRX | 13 Week Treasury Bill Index | $3.54 | 0.20% | $3.54-$3.56 | $3.54-$5.35 | $5.23 | $5.25 |
| ^MID | S&P Mid-Cap 400 Index | $3.32K | -0.59% | $3.30K-$3.36K | $1.68K-$3.35K | $2.70K | $2.46K |
| XU100.IS | BIST 100 | $11.31K | -0.35% | $11.31K-$11.36K | $8.87K-$11.61K | $10.84K | $10.31K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^RUA | Russell 3000 | $3.86K | -0.26% | $3.84K-$3.88K | $2.75K-$3.93K | $3.84K | $3.54K |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $27.36K | 0.33% | $27.04K-$27.45K | $27.04K-$27.45K | $28.27K | $23.01K |
| ^STOXX | STOXX Europe 600 | $579.92 | -0.45% | $578.60-$583.64 | $464.26-$586.33 | $572.75 | $550.43 |
| ^XNDX | NASDAQ 100 Total Return Index | $30.57K | 0.26% | $30.31K-$30.63K | $30.31K-$30.63K | $30.63K | $27.44K |
| ^DJSH | Dow Jones Shanghai Index | $538.37 | 0.83% | $532.25-$538.72 | $420.30-$556.88 | $542.67 | $500.27 |
| XMANA.IS | BIST Metal Ana | $18.32K | 0.55% | $18.22K-$18.36K | $18.22K-$18.36K | $17.82K | $17.30K |
| ^AORD | All Ordinaries | $8.87K | -0.15% | $8.83K-$8.88K | $7.34K-$9.41K | $8.72K | $8.81K |
| ^MDAXI | MDAX Performance Index | $30.05K | -0.55% | $29.97K-$30.19K | $23.14K-$31.75K | $29.66K | $29.78K |
| ^RUATR | Russell 3000 Total Return | $22.60K | -0.25% | $22.47K-$22.67K | $22.47K-$22.67K | $22.43K | $20.59K |
| ^OOI | S&P 100 Global Index | $5.06K | -0.31% | $5.06K-$5.07K | $5.03K-$5.08K | $5.02K | $4.47K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $9.49K | -0.72% | $9.42K-$9.56K | $9.42K-$9.56K | $8.84K | $7.21K |
| ^AXUJ | S&P/ASX 200 Utilities | $9.66K | -0.95% | $9.64K-$9.75K | $8.08K-$10.32K | $9.94K | $9.60K |
| XFINK.IS | BIST Fin Kir Faktoring | $18.39K | 0.81% | $18.25K-$18.57K | $18.25K-$18.57K | $20.77K | $14.78K |
| ^VXN | CBOE NASDAQ 100 Volatility | $20.19 | -2.51% | $19.82-$21.62 | $16.49-$52.17 | $23.07 | $22.72 |
| ^CASE30 | EGX 30 Price Return Index | $42.00K | -0.72% | $41.98K-$42.51K | $41.98K-$42.51K | $39.96K | $35.36K |
| ^SP500-50 | S&P 500 Communication Services | $446.20 | 0.19% | $441.05-$448.67 | $211.93-$448.67 | $270.89 | $264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | $108.31K | -0.23% | $107.91K-$108.56K | $88.82K-$114.66K | $110.60K | $106.45K |
| ^AXNJ | S&P/ASX 200 Industrials | $8.34K | -0.44% | $8.32K-$8.41K | $7.21K-$8.81K | $8.53K | $8.30K |
| ^GSPE | S&P 500 Energy (Sector) | $666.35 | -2.98% | $665.69-$682.67 | $338.39-$682.67 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $16.50K | -0.40% | $16.33K-$16.57K | $11.27K-$17.13K | $14.94K | $14.56K |
| FTSEMIB.MI | FTSE MIB Index | $43.99K | -0.29% | $43.98K-$44.37K | $31.95K-$45.07K | $43.13K | $40.79K |
| ^FVX | Treasury Yield 5 Years Index | $3.69 | -1.07% | $3.68-$3.74 | $3.28-$4.99 | $4.39 | $4.33 |
| ^FCHI | CAC 40 | $8.11K | 0.05% | $8.10K-$8.11K | $6.76K-$8.31K | $8.09K | $7.84K |
| ^GSPC | S&P 500 | $6.80K | -0.24% | $6.76K-$6.82K | $4.84K-$6.92K | $6.76K | $6.22K |
| SX8P.Z | STOXX Europe 600 Technology Index | $830.45 | -1.12% | $827.67-$838.73 | $827.67-$838.73 | $846.50 | $822.00 |
| ^GDAXI | DAX Performance Index | $24.08K | -0.63% | $24.01K-$24.19K | $18.49K-$24.77K | $23.98K | $23.57K |
| ^JKSE | Jakarta Composite Index | $8.67K | -0.21% | $8.66K-$8.73K | $5.88K-$8.78K | $8.37K | $7.45K |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $19.67 | -0.05% | $19.50-$20.31 | $19.50-$33.13 | $26.70 | $26.70 |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.79K | -1.28% | $1.78K-$1.81K | $1.40K-$1.81K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $48.11K | -0.62% | $47.95K-$48.45K | $36.61K-$48.89K | $47.11K | $44.17K |
| ^AXMJ | S&P/ASX 200 Materials | $20.78K | 1.52% | $20.43K-$20.82K | $14.12K-$21.15K | $19.73K | $17.49K |
| ^SPGSCI | S&P GSCI Index | $538.81 | 0.73% | $534.87-$540.28 | $492.56-$591.22 | $552.65 | $546.55 |
| ^N225 | Nikkei 225 | $49.51K | 0.26% | $49.08K-$49.57K | $30.79K-$52.64K | $49.56K | $41.76K |
| ^OMXH25 | OMX Helsinki 25 | $5.53K | 0.09% | $5.53K-$5.53K | $3.93K-$5.59K | $4.80K | $4.84K |
| ^FTSE | FTSE 100 | $9.68K | -0.68% | $9.66K-$9.76K | $7.54K-$9.93K | $9.63K | $9.04K |
| ^RLV | Russell 1000 Value | $2.06K | -0.81% | $2.06K-$2.08K | $1.61K-$2.09K | $2.02K | $1.92K |
| ^AXHJ | S&P/ASX 200 Health Care | $33.90K | -1.98% | $33.84K-$34.58K | $33.84K-$46.58K | $36.41K | $40.02K |
| ^AXIJ | S&P/ASX 200 Info Tech | $2.12K | -1.24% | $2.12K-$2.16K | $1.93K-$3.06K | $2.55K | $2.70K |
| WIG.WA | WIG Index | $114.25K | -0.97% | $114.04K-$115.03K | $114.04K-$115.03K | $110.83K | $104.55K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $67.17K | -0.25% | $66.78K-$67.38K | $47.64K-$68.31K | $66.80K | $61.50K |
| IMOEX.ME | MOEX Russia Index | $2.77K | -0.19% | $2.76K-$2.78K | $2.38K-$3.37K | $2.62K | $2.80K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^SDAXI | SDAX Performance Index | $16.72K | -0.87% | $16.70K-$16.85K | $13.18K-$18.21K | $16.64K | $16.62K |
| ^OMXC20 | OMX Copenhagen 20 | $1.56K | 0.09% | $1.56K-$1.56K | $1.43K-$2.41K | $1.72K | $1.74K |
| DX-Y.NYB | US Dollar Index | $98.21 | -0.10% | $97.83-$98.28 | $96.22-$110.18 | $99.23 | $99.42 |
| ^IXIC | NASDAQ Composite | $23.11K | 0.23% | $22.92K-$23.16K | $14.78K-$24.02K | $23.12K | $20.53K |
| ^GSPTSE | S&P/TSX Composite Index | $31.26K | -0.70% | $31.22K-$31.48K | $22.23K-$31.76K | $30.55K | $27.59K |
| ^DJITR | Dow Jones Industrial Average Total Return | $122.53K | -0.62% | $122.10K-$123.38K | $122.10K-$123.38K | $119.65K | $111.67K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $21.97 | 0.09% | $21.81-$22.46 | $18.17-$38.99 | $21.62 | $25.12 |
| ^BUK100P | CBOE UK 100 Price Return | $974.28 | 0.33% | $971.07-$974.28 | $751.90-$991.30 | $962.90 | $903.59 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $13.01K | 0.28% | $12.97K-$13.04K | $12.97K-$13.04K | $13.25K | $11.92K |
| ^SP500TR | S&P 500 Total Return | $15.11K | -0.23% | $15.02K-$15.16K | $10.65K-$15.35K | $15.01K | $13.76K |
| ^BFX | BEL 20 | $5.01K | 0.09% | $5.00K-$5.05K | $3.83K-$5.10K | $4.99K | $4.65K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $104.35K | - | $88.07K-$114.30K | $88.07K-$114.30K | $88.19K | $88.19K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $6.45K | -0.50% | $6.44K-$6.47K | $4.13K-$6.49K | $6.00K | $5.24K |
| ^FTMC | FTSE 250 | $22.04K | -0.04% | $22.01K-$22.09K | $17.39K-$22.60K | $21.97K | $21.21K |
| ^HSI | Hang Seng Index | $25.44K | 0.82% | $25.17K-$25.50K | $18.67K-$27.38K | $26.04K | $24.63K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $2.81K | -0.70% | $2.81K-$2.83K | $2.81K-$2.83K | $2.59K | $2.60K |
| ^NBI | NASDAQ Biotechnology | $5.68K | -0.57% | $5.65K-$5.71K | $3.57K-$5.83K | $5.43K | $4.65K |
| XIN9.FGI | FTSE China A50 Index | $15.22K | 0.40% | $14.96K-$15.27K | $14.96K-$15.27K | $15.24K | $14.15K |
| ^NZ50 | S&P/NZX 50 Index | $13.34K | -0.63% | $13.34K-$13.42K | $11.74K-$13.73K | $13.46K | $12.86K |
| XTRZM.IS | BIST Turizm | $1.79K | 0.05% | $1.78K-$1.79K | $1.78K-$1.79K | $1.87K | $1.63K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $6.81K | 0.90% | $6.74K-$6.82K | $3.93K-$6.86K | $6.46K | $5.59K |
| ^XSP | S&P 500 Mini SPX Options Index | $680.03 | -0.24% | $675.97-$681.93 | $483.50-$692.03 | $676.39 | $622.23 |