| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.71K | -0.77% | $4.71K-$4.77K | $4.71K-$4.77K | $4.57K | $4.29K |
| XGIDA.IS | BIST Gida Icecek | $14.04K | -0.44% | $13.95K-$14.13K | $13.95K-$14.13K | $14.49K | $12.32K |
| XUHIZ.IS | BIST Hizmetler | $11.89K | 0.45% | $11.73K-$11.89K | $11.73K-$11.89K | $11.95K | $10.96K |
| RTSI.ME | RTS Index | $1.07K | -2.11% | $1.06K-$1.10K | $956.25-$1.23K | $1.13K | $1.09K |
| ^ICEBIO | NYSE Biotechnology Index | $387.55 | -0.34% | $386.20-$389.57 | $386.20-$389.57 | $409.24 | $363.07 |
| ^VXSLV | CBOE Silver ETF Volatility Index | $67.28 | 7.15% | $67.00-$72.58 | $67.00-$72.58 | $82.33 | $48.21 |
| ^RVX | CBOE Russell 2000 Volatility Index | $29.76 | -4.09% | $29.75-$32.76 | $16.19-$48.34 | $24.54 | $23.42 |
| ^MXX | IPC MEXICO | $64.80K | -1.48% | $64.44K-$65.27K | $49.80K-$72.11K | $68.74K | $62.43K |
| ^AXSO | S&P/ASX Small Ordinaries | $3.32K | -3.30% | $3.31K-$3.43K | $2.68K-$4.01K | $3.74K | $3.61K |
| ^VIX1D | CBOE 1-Day Volatility Index | $18.72 | -15.41% | $15.25-$19.16 | $7.93-$23.03 | $13.62 | $13.62 |
| ^MOVE | ICE BofAML MOVE Index | $81.25 | 2.55% | $79.23-$81.25 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.75K | -1.22% | $1.74K-$1.76K | $1.25K-$1.76K | $1.39K | $1.48K |
| ^DJX | 1/100 Dow Jones Industrial Average | $459.45 | -0.61% | $457.38-$460.79 | $457.38-$469.14 | $489.35 | $465.09 |
| ^VWB | CBOE Market Volatility SPX Bid | $24.27 | 9.62% | $24.26-$27.15 | $24.26-$27.15 | $19.28 | $17.46 |
| ^OEX | S&P 100 Index | $3.22K | -0.56% | $3.21K-$3.23K | $2.33K-$3.49K | $3.38K | $3.28K |
| IDX30.JK | IDX30 | $393.05 | 1.42% | $390.16-$394.08 | $390.16-$394.08 | $431.02 | $423.76 |
| ^AXTJ | S&P/ASX 200 Communication | $1.68K | -0.43% | $1.67K-$1.69K | $1.57K-$1.99K | $1.70K | $1.81K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $373.88 | -1.99% | $371.05-$379.64 | $371.05-$379.64 | $391.53 | $364.37 |
| XMADN.IS | BIST Madencilik | $14.43K | -1.42% | $14.24K-$14.49K | $14.24K-$14.49K | $15.56K | $11.12K |
| ^RUITR | Russell 1000 Total Return | $22.83K | -0.79% | $22.79K-$22.94K | $22.79K-$22.94K | $23.85K | $22.90K |
| ^W5000 | Wilshire 5000 Total Market Index | $68.22K | -1.03% | $68.22K-$68.93K | $48.13K-$70.04K | $69.01K | $65.59K |
| ^SET.BK | SET Index | $1.42K | -1.62% | $1.42K-$1.44K | $1.05K-$1.55K | $1.38K | $1.27K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.38K | -0.98% | $1.37K-$1.38K | $788.64-$1.38K | $844.33 | $864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $370.38 | -2.22% | $369.12-$377.82 | $369.12-$377.82 | $389.87 | $360.13 |
| ^RUT | Russell 2000 | $2.48K | 0.13% | $2.45K-$2.48K | $1.73K-$2.74K | $2.62K | $2.43K |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $5.31K | -0.20% | $5.23K-$5.32K | $2.19K-$5.32K | $2.87K | $2.63K |
| ^HSCE | Hang Seng China Enterprises Index | $8.70K | -1.58% | $8.67K-$8.77K | $7.10K-$9.77K | $9.02K | $9.05K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $583.15 | -0.46% | $580.06-$584.51 | $421.04-$623.18 | $609.51 | $579.22 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $468.91 | -0.68% | $464.92-$473.38 | $320.41-$473.38 | $368.63 | $349.53 |
| ^KS11 | KOSPI Composite Index | $5.76K | -2.73% | $5.74K-$5.86K | $2.28K-$6.35K | $5.25K | $3.91K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^BSESN | S&P BSE Sensex | $74.21K | -3.26% | $73.95K-$75.35K | $71.43K-$86.16K | $81.70K | $82.57K |
| ^TASI.SR | Tadawul All Shares Index | $10.95K | 0.55% | $10.85K-$10.95K | $9.93K-$13.95K | $10.61K | $11.13K |
| MSCIWORLD | MSCI World Index | $4.31K | -0.84% | $4.28K-$4.34K | $3.16K-$4.60K | $4.50K | $4.30K |
| ^XAX | NYSE American Composite Index | $8.54K | -0.03% | $8.42K-$8.63K | $4.33K-$8.92K | $8.19K | $6.98K |
| XINSA.IS | BIST Insaat | $21.24K | -1.13% | $21.24K-$21.53K | $21.24K-$21.53K | $19.97K | $17.77K |
| 000001.SS | SSE Composite Index | $4.01K | -1.39% | $3.99K-$4.04K | $3.04K-$4.20K | $4.10K | $3.82K |
| XTCRT.IS | BIST Ticaret | $30.91K | 1.51% | $30.00K-$30.91K | $30.00K-$30.91K | $30.78K | $26.45K |
| TX60.TS | S&P/TSX 60 Index | $1.86K | -1.41% | $1.85K-$1.88K | $1.85K-$1.88K | $1.92K | $1.77K |
| ^DJU | Dow Jones Utility Average | $1.16K | -0.90% | $1.16K-$1.18K | $928.75-$1.19K | $1.13K | $1.10K |
| ^DJT | Dow Jones Transportation Average | $17.79K | -0.39% | $17.65K-$17.85K | $12.47K-$20.15K | $18.79K | $16.65K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $460.44 | 1.35% | $460.44-$460.44 | $460.44-$460.44 | $401.76 | $379.36 |
| XULAS.IS | BIST Ulastirma | $35.77K | -0.49% | $35.59K-$35.90K | $35.59K-$35.90K | $38.32K | $37.55K |
| KOSPI200.KS | KOSPI 200 Index | $862.37 | -2.95% | $857.73-$878.88 | $303.41-$951.62 | $772.70 | $551.13 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $264.76 | -0.49% | $263.76-$266.43 | $224.53-$279.75 | $267.37 | $262.42 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $14.03 | -1.47% | $13.84-$14.92 | $13.84-$14.92 | $12.50 | $13.80 |
| ^VVIX | CBOE VIX Volatility Index | $121.79 | -3.72% | $121.79-$134.26 | $81.72-$189.03 | $108.08 | $100.46 |
| ^PSE | NYSE Arca Tech 100 Index | $8.75K | -0.31% | $8.63K-$8.78K | $5.70K-$9.24K | $8.92K | $8.24K |
| ^N300 | Nikkei 300 | $764.75 | -2.92% | $764.73-$776.09 | $484.07-$834.66 | $779.44 | $691.48 |
| ^STI | STI Index | $4.97K | -0.69% | $4.94K-$4.99K | $3.37K-$5.04K | $4.89K | $4.45K |
| ^AEX | AEX Index | $977.63 | -2.24% | $972.43-$999.84 | $784.66-$1.03K | $1.00K | $948.15 |
| XU050.IS | BIST 50 | $11.72K | -0.61% | $11.68K-$11.80K | $11.68K-$11.80K | $11.71K | $9.97K |
| ^NOMUC.SR | Parallel Market Capped Index | $22.73K | 1.32% | $22.41K-$22.73K | $22.41K-$22.73K | $23.30K | $24.94K |
| TXGM.TS | S&P/TSX Global Mining Index | $212.26 | -5.55% | $206.18-$214.28 | $206.18-$214.28 | $249.96 | $190.97 |
| SX7E.Z | STOXX Banks EUR Price Index | $239.46 | -2.92% | $236.22-$244.06 | $236.22-$244.06 | $265.04 | $236.71 |
| XTUMY.IS | BIST TUM-100 | $63.19K | 0.61% | $62.63K-$63.34K | $62.63K-$63.34K | $60.20K | $53.68K |
| ^TNX | Treasury Yield 10 Years Index | $4.29 | 0.61% | $4.26-$4.33 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | $926.45 | -5.08% | $913.44-$940.29 | $546.10-$1.18K | $1.06K | $911.29 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $30.39K | -2.34% | $30.38K-$31.12K | $30.38K-$31.12K | $29.21K | $23.73K |
| ^NYA | NYSE Composite | $21.81K | -0.86% | $21.77K-$22.32K | $16.82K-$23.60K | $22.88K | $21.57K |
| ^SPESG | S&P 500 ESG Index | $583.15 | -0.46% | $580.06-$584.51 | $421.04-$623.18 | $609.51 | $579.22 |
| ^MERV | S&P Merval | $2.75M | 2.18% | $2.67M-$2.78M | $1.64M-$3.30M | $2.89M | $2.48M |
| ^OSEAX | Oslo Bors All-Share Index | $2.38K | 1.70% | $2.34K-$2.38K | $2.34K-$2.38K | $2.11K | $1.94K |
| ^RUI | Russell 1000 | $3.60K | -0.49% | $3.58K-$3.60K | $2.64K-$3.82K | $3.75K | $3.61K |
| ^N100 | Euronext 100 | $1.73K | -1.74% | $1.72K-$1.76K | $1.34K-$1.86K | $1.78K | $1.68K |
| ^W1DOW | Dow Jones Global Index | $748.51 | -0.88% | $743.82-$755.25 | $743.82-$755.25 | $780.54 | $750.66 |
| ^COR3M | CBOE Implied Correlation Index | $26.05 | -2.65% | $26.03-$29.68 | $23.68-$29.68 | $15.64 | $16.30 |
| ^AXEJ | S&P/ASX 200 Energy | $11.07K | 5.08% | $10.53K-$11.07K | $6.39K-$11.07K | $9.42K | $8.91K |
| ^SPGNRUP | S&P Global Natural Resources Index | $3.95K | -1.37% | $3.90K-$3.99K | $3.90K-$3.99K | $3.97K | $3.43K |
| XYUZO.IS | BIST 100-30 | $21.08K | 0.24% | $20.77K-$21.08K | $20.77K-$21.08K | $23.09K | $20.02K |
| ^TYX | Treasury Yield 30 Years Index | $4.85 | -0.55% | $4.83-$4.92 | $3.72-$5.15 | $4.51 | $4.45 |
| ^TRAN | NASDAQ Transportation | $7.54K | -1.43% | $7.49K-$7.58K | $5.26K-$8.78K | $8.23K | $7.13K |
| ^TA125.TA | TA 125 Index | $4.23K | 0.05% | $4.19K-$4.23K | $2.31K-$4.34K | $4.09K | $3.41K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.41K | -4.39% | $2.41K-$2.51K | $2.41K-$2.51K | $2.74K | $2.72K |
| ^SPXEW | S&P Equal Weight Index | $7.76K | -0.65% | $7.75K-$7.81K | $6.10K-$8.31K | $8.08K | $7.70K |
| ^SPX | S&P 500 Index | $6.59K | -0.48% | $6.56K-$6.60K | $4.84K-$7.00K | $6.87K | $6.62K |
| ITLMS.MI | FTSE Italia All-Share Index | $45.90K | -2.41% | $45.65K-$46.51K | $23.02K-$46.51K | $22.90K | $23.02K |
| ^AFLI | S&P/ASX 50 | $8.33K | -1.28% | $8.30K-$8.44K | $7.06K-$8.92K | $8.56K | $8.48K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.65K | -0.47% | $9.58K-$9.70K | $7.54K-$10.12K | $9.50K | $9.45K |
| ^TWII | TSEC Weighted Index | $33.69K | -1.92% | $33.66K-$34.28K | $17.31K-$35.58K | $32.12K | $26.80K |
| ^SSMI | SMI PR | $12.48K | -2.21% | $12.48K-$12.65K | $10.70K-$14.06K | $13.39K | $12.61K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $254.11 | -8.69% | $251.04-$260.17 | $251.04-$260.17 | $311.92 | $228.62 |
| ^OMXHGI | OMX Helsinki_GI | $43.27K | -2.24% | $43.16K-$43.78K | $28.82K-$44.78K | $43.26K | $38.95K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $12.53K | 0.91% | $12.32K-$12.53K | $11.31K-$12.99K | $12.05K | $12.00K |
| ^VIX | CBOE Volatility Index | $24.49 | -2.39% | $24.48-$27.52 | $13.38-$60.13 | $19.53 | $17.64 |
| ^NYITR | NYSE International 100 Index | $22.22K | -1.49% | $22.04K-$22.55K | $22.04K-$22.55K | $23.54K | $21.16K |
| ^SP500-40 | S&P 500 Financials (Sector) | $809.32 | -0.25% | $803.95-$814.10 | $562.29-$814.10 | $622.57 | $640.14 |
| WIG20.WA | WIG20 Index | $3.28K | -1.85% | $3.27K-$3.32K | $3.27K-$3.32K | $3.35K | $3.02K |
| ^AMZ | Alerian MLP Index | $348.31 | 1.00% | $344.86-$349.52 | $62.59-$349.52 | $149.51 | $131.97 |
| ^XEO | S&P 100 Index (European Style) | $3.22K | -0.56% | $3.21K-$3.23K | $3.21K-$3.28K | $3.39K | $3.28K |
| ^SP500-15 | S&P 500 Materials (Sector) | $595.11 | -2.15% | $591.07-$596.49 | $492.40-$596.49 | $539.43 | $536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $3.37K | -1.78% | $3.36K-$3.43K | $3.36K-$4.62K | $3.83K | $4.15K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $24.71 | -2.64% | $24.69-$27.90 | $24.69-$27.90 | $19.89 | $17.85 |
| ^NSEBANK | Nifty Bank Index | $53.45K | -3.39% | $53.24K-$54.15K | $49.16K-$61.76K | $59.25K | $57.48K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $187.13 | -0.11% | $186.39-$187.31 | $186.39-$187.31 | $189.17 | $189.97 |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $916.73 | -0.86% | $915.24-$927.91 | $706.08-$927.91 | $794.99 | $767.75 |
| ^RMCCTR | Russell Midcap Total Return | $29.18K | -0.30% | $29.18K-$29.18K | $29.18K-$29.18K | $25.95K | $25.73K |
| ^GVZ | CBOE Gold Volatitity Index | $32.77 | 11.39% | $32.77-$34.56 | $14.47-$48.68 | $31.93 | $23.00 |
| ^FTLC | FTSE 350 | $5.45K | -2.35% | $5.42K-$5.58K | $4.12K-$5.93K | $5.64K | $5.24K |
| ^TECDAX | TecDAX Total Revenue | $3.47K | -2.50% | $3.46K-$3.53K | $3.01K-$3.99K | $3.67K | $3.70K |
| ^OVX | CBOE Crude Oil Volatility Index | $92.09 | -5.34% | $91.36-$98.89 | $23.59-$125.99 | $61.07 | $42.18 |
| ^BVSP | IBOVESPA | $178.60K | -0.58% | $176.30K-$179.62K | $122.89K-$192.62K | $179.41K | $153.33K |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.67K | -0.24% | $1.66K-$1.68K | $1.66K-$1.68K | $1.64K | $1.54K |
| ^VIF | CBOE Far Term VIX Index | $24.77 | -2.33% | $24.76-$27.75 | $13.70-$58.87 | $19.61 | $17.82 |
| 512.HK | CES China HK Mainland Index | $6.62K | -1.59% | $6.60K-$6.68K | $6.60K-$6.68K | $6.89K | $6.90K |
| ^NSEI | NIFTY 50 | $23.00K | -3.26% | $22.93K-$23.38K | $21.74K-$26.37K | $25.20K | $25.30K |
| ^RUTTR | Russell 2000 Total Return | $13.57K | -0.32% | $13.45K-$13.62K | $9.41K-$15.00K | $14.39K | $13.26K |
| ^STOXX50E | Euro STOXX 50 | $5.62K | -1.96% | $5.58K-$5.69K | $4.54K-$6.20K | $5.95K | $5.62K |
| ^TTIN | S&P/TSX Capped Industrials Index | $457.91 | -1.55% | $456.01-$464.78 | $456.01-$464.78 | $481.24 | $477.07 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $265.98 | 2.45% | $259.62-$267.71 | $159.27-$267.71 | $230.61 | $205.40 |
| 399967.SZ | CSI National Defense | $13.94K | -2.65% | $13.88K-$14.15K | $13.88K-$14.15K | $15.16K | $12.80K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.37K | -0.45% | $1.36K-$1.40K | $1.36K-$1.40K | $1.44K | $1.63K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $11.21K | 1.55% | $10.96K-$11.22K | $7.03K-$11.21K | $9.34K | $8.74K |
| ^ATX | Austrian Traded Index in EUR | $5.26K | -2.99% | $5.25K-$5.42K | $3.48K-$5.86K | $5.56K | $4.93K |
| ^RLG | Russell 1000 Growth | $4.36K | -0.94% | $4.35K-$4.39K | $1.29K-$4.39K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $24.29K | -0.55% | $24.10K-$24.36K | $16.54K-$26.18K | $25.17K | $24.33K |
| ^AXJO | S&P/ASX 200 | $8.50K | -1.65% | $8.49K-$8.64K | $7.17K-$9.20K | $8.88K | $8.78K |
| ^XCMP | NASDAQ Composite Total Return | $27.12K | -0.56% | $26.91K-$27.19K | $26.91K-$27.19K | $28.33K | $27.30K |
| ^IBEX | IBEX 35 | $16.91K | -2.27% | $16.79K-$17.07K | $11.58K-$18.57K | $17.73K | $15.96K |
| ^VIN | CBOE Near-term VIX Index | $24.42 | 9.51% | $24.40-$27.49 | $12.95-$65.59 | $19.43 | $17.48 |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.72K | -0.53% | $1.72K-$1.74K | $1.39K-$1.77K | $1.72K | $1.62K |
| ^SP500NR | S&P 500 (Net Total Return) | $12.66K | -0.47% | $12.59K-$12.68K | $12.59K-$12.68K | $13.18K | $12.65K |
| ^IRX | 13 Week Treasury Bill Index | $3.61 | 0.06% | $3.60-$3.63 | $3.60-$5.35 | $5.23 | $5.25 |
| ^MID | S&P Mid-Cap 400 Index | $3.36K | -0.21% | $3.33K-$3.39K | $1.68K-$3.41K | $2.70K | $2.46K |
| XU100.IS | BIST 100 | $13.05K | -0.51% | $12.98K-$13.11K | $8.87K-$14.53K | $13.32K | $11.37K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^RUA | Russell 3000 | $3.74K | -0.78% | $3.73K-$3.75K | $2.75K-$3.99K | $3.91K | $3.76K |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $28.72K | -0.16% | $27.95K-$28.75K | $27.95K-$28.75K | $29.39K | $26.77K |
| ^STOXX | STOXX Europe 600 | $584.32 | -2.28% | $581.19-$594.39 | $464.26-$636.16 | $613.20 | $574.17 |
| ^XNDX | NASDAQ 100 Total Return Index | $29.59K | -0.55% | $29.36K-$29.67K | $29.36K-$29.67K | $30.63K | $29.56K |
| ^DJSH | Dow Jones Shanghai Index | $554.43 | -1.94% | $552.69-$565.39 | $420.30-$589.35 | $576.55 | $536.74 |
| XMANA.IS | BIST Metal Ana | $20.51K | -1.45% | $20.51K-$20.66K | $20.51K-$20.66K | $21.58K | $18.88K |
| ^AORD | All Ordinaries | $8.69K | -1.77% | $8.68K-$8.85K | $7.34K-$9.44K | $9.14K | $9.07K |
| ^MDAXI | MDAX Performance Index | $28.54K | -3.33% | $28.43K-$29.34K | $23.14K-$32.38K | $31.07K | $30.48K |
| ^RUATR | Russell 3000 Total Return | $21.92K | -0.77% | $21.88K-$22.02K | $21.88K-$22.02K | $22.91K | $21.96K |
| ^OOI | S&P 100 Global Index | $4.92K | -0.92% | $4.90K-$4.96K | $4.90K-$4.96K | $5.16K | $4.86K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $9.51K | 0.53% | $9.36K-$9.51K | $9.36K-$9.51K | $9.81K | $8.30K |
| ^AXUJ | S&P/ASX 200 Utilities | $9.98K | 0.36% | $9.74K-$9.99K | $8.08K-$10.32K | $9.74K | $9.79K |
| XFINK.IS | BIST Fin Kir Faktoring | $50.90K | 0.44% | $50.56K-$53.08K | $50.56K-$53.08K | $32.78K | $22.01K |
| ^VXN | CBOE NASDAQ 100 Volatility | $28.10 | 1.37% | $27.42-$29.99 | $16.49-$52.17 | $23.94 | $21.37 |
| ^CASE30 | EGX 30 Price Return Index | $47.61K | 3.38% | $46.05K-$47.61K | $46.05K-$47.61K | $48.27K | $40.70K |
| ^SP500-50 | S&P 500 Communication Services | $437.31 | -0.87% | $435.53-$444.41 | $211.93-$439.75 | $270.89 | $264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | $108.48K | -1.64% | $108.32K-$110.30K | $88.82K-$116.80K | $112.51K | $110.37K |
| ^AXNJ | S&P/ASX 200 Industrials | $7.89K | -1.95% | $7.87K-$8.04K | $7.21K-$8.81K | $8.40K | $8.46K |
| ^GSPE | S&P 500 Energy (Sector) | $907.85 | 1.71% | $892.67-$910.93 | $338.39-$910.93 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $16.69K | -1.84% | $16.68K-$16.97K | $11.27K-$20.94K | $18.56K | $16.18K |
| FTSEMIB.MI | FTSE MIB Index | $43.72K | -2.28% | $43.43K-$44.25K | $31.95K-$47.65K | $45.59K | $43.00K |
| ^FVX | Treasury Yield 5 Years Index | $3.93 | 1.66% | $3.89-$3.98 | $3.28-$4.99 | $4.39 | $4.33 |
| ^FCHI | CAC 40 | $7.81K | -2.03% | $7.77K-$7.97K | $6.76K-$8.64K | $8.23K | $8.00K |
| ^GSPC | S&P 500 | $6.59K | -0.48% | $6.56K-$6.60K | $4.84K-$7.00K | $6.87K | $6.62K |
| SX8P.Z | STOXX Europe 600 Technology Index | $820.95 | -2.50% | $812.94-$836.57 | $812.94-$836.57 | $868.71 | $841.17 |
| ^GDAXI | DAX Performance Index | $22.90K | -2.55% | $22.76K-$23.18K | $18.49K-$25.51K | $24.65K | $24.16K |
| ^JKSE | Jakarta Composite Index | $7.11K | 1.20% | $7.06K-$7.15K | $5.88K-$9.17K | $8.29K | $7.97K |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $25.89 | -2.52% | $25.88-$28.03 | $24.82-$33.13 | $26.70 | $26.70 |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.71K | -0.27% | $1.70K-$1.72K | $1.40K-$1.72K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $45.95K | -0.61% | $45.73K-$46.13K | $36.61K-$50.51K | $48.88K | $46.53K |
| ^AXMJ | S&P/ASX 200 Materials | $20.86K | -4.83% | $20.81K-$21.91K | $14.12K-$25.84K | $23.27K | $19.64K |
| ^SPGSCI | S&P GSCI Index | $726.56 | -0.33% | $723.41-$753.35 | $492.56-$794.41 | $611.80 | $565.32 |
| ^N225 | Nikkei 225 | $53.37K | -3.38% | $53.19K-$54.33K | $30.79K-$59.33K | $54.75K | $47.11K |
| ^OMXH25 | OMX Helsinki 25 | $5.92K | -2.51% | $5.90K-$6.00K | $3.93K-$6.17K | $5.95K | $5.32K |
| ^FTSE | FTSE 100 | $10.06K | -2.35% | $10.00K-$10.31K | $7.54K-$10.93K | $10.37K | $9.60K |
| ^RLV | Russell 1000 Value | $2.10K | -0.65% | $2.09K-$2.10K | $1.61K-$2.23K | $2.17K | $2.03K |
| ^AXHJ | S&P/ASX 200 Health Care | $27.20K | -2.16% | $27.08K-$27.80K | $27.08K-$45.72K | $31.67K | $37.17K |
| ^AXIJ | S&P/ASX 200 Info Tech | $1.64K | -2.97% | $1.64K-$1.69K | $1.60K-$3.06K | $1.86K | $2.52K |
| WIG.WA | WIG Index | $120.59K | -1.72% | $120.23K-$121.84K | $120.23K-$121.84K | $123.76K | $112.06K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $65.16K | -0.43% | $64.79K-$65.27K | $47.64K-$69.29K | $67.98K | $65.41K |
| IMOEX.ME | MOEX Russia Index | $2.87K | -0.10% | $2.86K-$2.89K | $2.46K-$3.24K | $2.78K | $2.75K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^SDAXI | SDAX Performance Index | $16.42K | -2.71% | $16.30K-$16.74K | $13.18K-$18.48K | $17.81K | $17.19K |
| ^OMXC20 | OMX Copenhagen 20 | $1.37K | -2.24% | $1.37K-$1.39K | $1.38K-$1.97K | $1.62K | $1.65K |
| DX-Y.NYB | US Dollar Index | $99.41 | -0.67% | $99.15-$100.31 | $95.55-$104.68 | $98.18 | $98.39 |
| ^IXIC | NASDAQ Composite | $22.03K | -0.56% | $21.85K-$22.08K | $14.78K-$24.02K | $23.03K | $22.22K |
| ^GSPTSE | S&P/TSX Composite Index | $31.76K | -1.71% | $31.57K-$32.13K | $22.23K-$34.54K | $33.08K | $30.10K |
| ^DJITR | Dow Jones Industrial Average Total Return | $117.48K | -0.61% | $116.95K-$118.20K | $116.95K-$118.20K | $124.69K | $118.13K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $26.74 | -1.69% | $26.72-$28.22 | $18.17-$38.99 | $21.62 | $25.12 |
| ^BUK100P | CBOE UK 100 Price Return | $998.92 | -2.44% | $993.54-$1.02K | $751.90-$1.09K | $1.03K | $959.45 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $15.80K | -0.19% | $15.79K-$16.11K | $15.79K-$16.11K | $14.80K | $13.14K |
| ^SP500TR | S&P 500 Total Return | $14.70K | -0.47% | $14.62K-$14.73K | $10.65K-$15.58K | $15.30K | $14.68K |
| ^BFX | BEL 20 | $5.01K | -2.35% | $5.00K-$5.08K | $3.83K-$5.69K | $5.39K | $4.95K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $100.97K | -4.64% | $33.60K-$186.54K | $33.60K-$186.54K | $94.95K | $94.95K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $6.42K | -1.18% | $6.39K-$6.46K | $4.13K-$6.90K | $6.61K | $5.88K |
| ^FTMC | FTSE 250 | $21.56K | -2.36% | $21.48K-$22.08K | $17.39K-$23.84K | $23.10K | $22.16K |
| ^HSI | Hang Seng Index | $25.50K | -2.02% | $25.45K-$25.74K | $19.26K-$28.06K | $26.52K | $25.68K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $2.91K | -3.53% | $2.90K-$2.97K | $2.90K-$2.97K | $3.07K | $2.76K |
| ^NBI | NASDAQ Biotechnology | $5.67K | 0.10% | $5.62K-$5.67K | $3.57K-$6.13K | $5.89K | $5.18K |
| XIN9.FGI | FTSE China A50 Index | $14.81K | -0.92% | $14.77K-$14.95K | $14.77K-$14.95K | $15.01K | $14.64K |
| ^NZ50 | S&P/NZX 50 Index | $13.05K | -1.98% | $13.04K-$13.34K | $11.74K-$13.76K | $13.44K | $13.21K |
| XTRZM.IS | BIST Turizm | $1.78K | 1.11% | $1.74K-$1.78K | $1.74K-$1.78K | $1.81K | $1.79K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $6.53K | -3.45% | $6.35K-$6.70K | $3.93K-$8.18K | $7.48K | $6.40K |
| ^XSP | S&P 500 Mini SPX Options Index | $659.31 | -0.48% | $655.79-$660.49 | $483.50-$700.23 | $687.28 | $661.57 |