| ^AXTJ | S&P/ASX 200 Communication | 1,513.00 | 0.34% | 1507.90-1517.20 | 1426.30-1631.30 | 1,536.75 | 1,537.12 |
| IDX30.JK | IDX30 | 453.42 | -0.28% | 451.72-459.64 | 451.72-517.29 | 486.56 | 488.51 |
| ^W2DOW | Dow Jones Global ex-U.S. Index | 291.02 | 0.55% | 290.71-291.13 | 290.71-291.13 | 285.94 | 271.50 |
| XMADN.IS | BIST MADENCILIK | 6,368.42 | -3.41% | 6346.13-6368.42 | 6346.13-6368.42 | 6,469.17 | 6,682.53 |
| ^W5000 | Wilshire 5000 Total Market Index | 42,053.20 | - | - | 40501.19-42200.17 | 45,936.56 | 46,060.82 |
| ^RUITR | Russell 1000 Total Return | 17,770.35 | 0.16% | 17729.93-17829.78 | 17729.93-17829.78 | 17,489.78 | 15,985.49 |
| ^SP500-20 | S&P 500 Industrials (Sector) | 1,062.84 | 0.08% | 1060.83-1067.08 | 788.64-1067.08 | 844.33 | 864.60 |
| ^SET.BK | SET Index | 1,371.90 | 0.19% | 1365.92-1372.32 | 1365.92-1695.99 | 1,592.27 | 1,617.07 |
| ^SP500-45 | S&P 500 Information Technology (Sector) | 3,787.39 | 0.48% | 3772.75-3812.68 | 2188.20-3812.68 | 2,868.99 | 2,625.78 |
| ^RUT | Russell 2000 | 2,059.78 | -0.67% | 2054.87-2082.04 | 1633.67-2135.46 | 2,041.18 | 1,917.84 |
| ^SPXESUP | S&P 500 ESG Index (USD) | 461.36 | 0.12% | 460.26-462.84 | 460.26-462.84 | 453.98 | 420.75 |
| ^SP500-55 | S&P 500 Utilities (Sector) | 361.36 | -0.16% | 360.38-364.26 | 320.41-392.38 | 368.63 | 349.53 |
| ^HSCE | HANG SENG CHINA ENTERPRISES INDEX | 6,718.86 | 2.41% | 6601.08-6735.13 | 4943.24-7023.88 | 5,969.58 | 5,915.53 |
| ^KS11 | KOSPI Composite Index | 2,738.18 | 0.39% | 2727.96-2738.38 | 2273.97-2779.40 | 2,688.34 | 2,567.01 |
| ^DJBTR | Dow Jones Brookfield Toll Roads | 3,170.16 | 0.41% | 3170.16-3170.16 | - | - | - |
| ^BSESN | S&P BSE SENSEX | 72,664.47 | 0.36% | 72366.29-72946.54 | 61251.70-75124.28 | 73,485.13 | 69,260.04 |
| ^TASI.SR | Tadawul All Shares Index | 12,217.05 | -0.55% | 12192.82-12284.03 | 9930.86-13949.13 | 10,609.64 | 11,134.73 |
| ^XAX | NYSE AMEX COMPOSITE INDEX | 4,890.35 | -0.53% | 4877.17-4952.82 | 3824.21-5094.94 | 4,825.45 | 4,588.99 |
| XINSA.IS | BIST INSAAT | 10,516.74 | 0.56% | 10487.76-10533.68 | 10487.76-10533.68 | 9,913.72 | 9,809.67 |
| 000001.SS | SSE Composite Index | 3,154.55 | 0.01% | 3137.15-3163.14 | 2635.09-3322.13 | 3,055.59 | 3,043.45 |
| XTCRT.IS | BIST TICARET | 22,881.60 | 0.61% | 22880.47-22923.52 | 22880.47-22923.52 | 21,217.31 | 18,165.99 |
| TX60.TS | S&P/TSX 60 Index | 1,336.53 | -0.29% | 1335.75-1346.19 | 1335.75-1346.19 | 1,318.42 | 1,244.85 |
| ^DJU | Dow Jones Utility Average | 942.35 | -0.09% | 939.06-946.50 | 765.47-962.83 | 874.31 | 863.85 |
| ^DJT | Dow Jones Transportation Average | 15,597.49 | 0.55% | 15539.13-15609.09 | 13471.47-16717.04 | 15,579.25 | 15,439.40 |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity C | 337.20 | -0.16% | 337.20-337.20 | - | 335.43 | 317.97 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | 236.78 | -0.40% | 236.10-238.03 | 215.81-312.16 | 297.62 | 279.73 |
| KOSPI200.KS | KOSPI 200 Index | 372.61 | 0.41% | 371.10-373.04 | - | 366.50 | 345.08 |
| XULAS.IS | BIST ULASTIRMA | 35,319.24 | -1.49% | 35319.24-35673.42 | 35319.24-35673.42 | 32,159.46 | 28,276.52 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF | 13.74 | 0.66% | 13.43-13.74 | 13.12-13.74 | 15.08 | 17.62 |
| ^VVIX | CBOE VIX VOLATILITY INDEX | 73.26 | -0.69% | 72.88-74.79 | 72.88-123.55 | 84.09 | 87.30 |
| ^PSE | NYSE Arca Tech 100 Index | 6,463.11 | 0.70% | 6418.25-6463.11 | 4774.07-6648.18 | 6,399.18 | 5,796.46 |
| ^N300 | Nikkei 300 | 579.89 | -0.37% | 578.50-581.75 | 442.21-606.78 | 582.55 | 522.97 |
| ^STI | STI Index | 3,290.70 | 0.76% | 3276.79-3297.37 | 3041.67-3392.63 | 3,211.66 | 3,183.73 |
| ^AEX | AEX-INDEX | 910.59 | 0.71% | 906.22-911.44 | 711.69-911.44 | 873.47 | 794.49 |
| XU050.IS | BIST 50 | 9,009.58 | -0.63% | 9009.58-9060.84 | 9009.58-9060.84 | 8,268.72 | 7,335.38 |
| ^NOMUC.SR | Parallel Market Capped Index | 27,195.93 | 0.40% | 26819.29-27252.77 | 26819.29-27252.77 | 26,603.95 | 24,496.20 |
| TXGM.TS | S&P/TSX Global Mining Index | 122.15 | -0.09% | 122.12-123.46 | 122.12-123.46 | 113.56 | 107.93 |
| XTUMY.IS | BIST TUM-100 | 36,193.70 | -0.29% | 36193.70-36278.26 | 36193.70-36278.26 | 34,648.71 | 29,566.96 |
| ^TNX | Treasury Yield 10 Years | 4.50 | 1.24% | - | 3.47-5.00 | 4.38 | 4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | 597.36 | 0.24% | 594.31-600.28 | 594.31-600.28 | 572.51 | 559.08 |
| ^NYA | NYSE COMPOSITE (DJ) | 18,162.05 | 0.19% | 18127.21-18213.64 | 14638.37-18342.24 | 17,886.93 | 16,593.65 |
| ^SPESG | S&P 500 ESG Index | 461.36 | 0.12% | 460.26-462.84 | 460.26-462.84 | 453.98 | 418.03 |
| ^MERV | MERVAL | 1,407,510.50 | -1.91% | 1405870.40-1438735.60 | 21738.62-56114.04 | 50,602.38 | 48,866.34 |
| ^OSEAX | Oslo Bors All-Share Index_GI | 1,017.37 | 1.04% | 1003.30-1018.40 | 656.35-1098.97 | 1,072.34 | 982.83 |
| ^RUI | Russell 1000 | 2,859.85 | 0.14% | 2853.34-2869.41 | 2243.79-2887.34 | 2,817.83 | 2,586.44 |
| ^N100 | EURONEXT 100 | 1,552.63 | 0.73% | 1543.38-1552.63 | 1265.15-1555.73 | 1,507.10 | 1,398.94 |
| ^W1DOW | Dow Jones Global Index | 590.22 | 0.30% | 589.98-590.31 | 589.98-590.31 | 581.48 | 545.60 |
| ^COR3M | Cboe Implied Correlation Index | 16.40 | 0.99% | 15.81-16.50 | 15.81-16.50 | 16.23 | 20.16 |
| ^AXEJ | S&P/ASX 200 Energy | 10,403.90 | -0.99% | 10403.90-10507.50 | 9771.20-12121.50 | 10,486.12 | 10,912.23 |
| ^SPGNRUP | S&P Global Natural Resources Index | 3,224.18 | 0.10% | 3224.09-3226.44 | 3224.09-3226.44 | 3,153.64 | 3,016.84 |
| XYUZO.IS | BIST 100-30 | 18,838.09 | 0.22% | 18836.37-18883.78 | 18836.37-18883.78 | 17,603.19 | 15,865.10 |
| ^TYX | Treasury Yield 30 Years | 4.65 | 0.87% | - | 3.77-5.15 | 4.51 | 4.45 |
| ^TA125.TA | TA-125 | 2,031.15 | 0.36% | 2018.45-2034.27 | 1601.05-2061.98 | 1,977.54 | 1,866.81 |
| ^NQDEMC | The NASDAQ Germany Mid Cap Inde | 1,846.13 | 0.25% | 1841.54-1855.13 | 1841.54-1855.13 | 1,797.43 | 1,672.93 |
| ^SPXEW | S&P EQUAL WEIGHT INDEX | 6,731.41 | 0.16% | 6720.78-6731.41 | 5413.98-6888.48 | 6,664.14 | 6,219.66 |
| ^SPX | S&P 500 INDEX | 5,222.68 | 0.16% | 5209.68-5239.66 | 4103.78-5264.85 | 5,141.79 | 4,719.61 |
| ITLMS.MI | FTSE Italia All-Share Index | 36,862.45 | 0.80% | 36741.71-36955.71 | 23017.30-36955.71 | 22,902.72 | 23,017.30 |
| ^AFLI | S&P/ASX 50 | 7,564.50 | -0.27% | 7554.80-7585.20 | 6660.90-7754.60 | 7,579.54 | 7,242.94 |
| ^XLHK | Dow Jones Hong Kong Titans 30 I | 7,533.01 | 3.57% | 7323.29-7540.63 | 6436.57-8782.82 | 7,017.34 | 7,207.23 |
| ^AXFJ | S&P/ASX 200 Financials | 7,261.00 | -0.86% | 7245.20-7324.20 | 5936.20-7531.50 | 7,307.01 | 6,714.78 |
| ^TWII | TSEC weighted index | 20,708.84 | 0.72% | 20574.01-20765.82 | 15434.52-20883.69 | 20,062.50 | 17,853.81 |
| ^DJUSPM | Dow Jones U.S. Gold Mining Inde | 105.97 | -0.21% | 105.95-108.57 | 105.95-108.57 | 94.82 | 92.14 |
| ^RMZ | MSCIUSREIT INDEX | 1,289.55 | - | 1287.97-1297.22 | 738.02-1342.30 | 1,151.09 | 1,098.53 |
| ^SSMI | SMI PR | 11,753.70 | 1.31% | 11660.90-11761.78 | 10251.33-11799.91 | 11,505.97 | 11,126.50 |
| ^AXSJ | S&P/ASX 200 Cons Staples | 11,729.70 | 0.27% | 11688.20-11738.60 | 11481.10-13479.10 | 11,995.53 | 12,170.47 |
| ^OMXHGI | OMX Helsinki_GI | 32,649.87 | 1.59% | 32418.91-32728.70 | 27262.63-32728.70 | 30,929.27 | 30,079.65 |
| ^VIX | CBOE Volatility Index | 12.55 | -1.10% | 12.50-12.96 | 12.50-35.05 | 18.53 | 22.33 |
| ^NYITR | NYSE International 100 Index | 15,920.06 | 0.35% | 15864.95-15920.06 | - | 15,546.38 | 14,315.16 |
| WIG20.WA | WIG20 | 2,523.05 | -1.66% | 2520.75-2577.09 | 2520.75-2577.09 | 2,437.31 | 2,228.99 |
| ^SP500-40 | S&P 500 Financials (Sector) | 695.29 | 0.46% | 694.07-696.14 | 562.29-696.14 | 622.57 | 640.14 |
| ^AMZ | ALERIAN MLP INDEX | 280.77 | -1.20% | 279.15-280.77 | 62.59-280.77 | 151.44 | 132.84 |
| ^SP500-15 | S&P 500 Materials (Sector) | 578.21 | 0.13% | 577.80-580.43 | 492.40-580.43 | 539.43 | 536.20 |
| ^XEO | S&P 100 INDEX (EUROPEAN STYLE) | 2,479.80 | 0.13% | 2471.99-2488.62 | 2471.99-2488.62 | 2,434.56 | 2,225.20 |
| ^AXDJ | S&P/ASX 200 Cons Disc | 3,445.00 | 0.69% | 3417.90-3446.40 | 2828.60-3642.20 | 3,506.08 | 3,238.23 |
| ^VWA | CBOE Market Volatility SPX Offe | 12.70 | -1.09% | 12.62-13.37 | 12.62-13.37 | 14.97 | 15.05 |
| ^NSEBANK | NIFTY BANK | 47,421.10 | -0.14% | 47313.35-47868.70 | 42105.40-49974.75 | 47,608.51 | 45,870.24 |
| ^SPEUBDP | S&P Euro Bund Futures Excess Re | 192.67 | -0.21% | 192.61-193.38 | - | 194.33 | 194.41 |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | 828.29 | 0.64% | 822.60-829.07 | 706.08-849.55 | 794.99 | 767.75 |
| ^RMCCTR | Russell Midcap Total Return | 23,960.86 | 0.99% | 23960.86-23960.86 | 23960.86-23960.86 | 23,671.27 | 21,760.83 |
| ^GVZ | CBOE Gold Volatitity Index | 16.20 | -0.43% | - | 10.22-24.19 | 15.99 | 14.04 |
| ^FTLC | FTSE 350 | 4,634.75 | 0.62% | 4606.39-4647.17 | 3969.40-4647.20 | 4,364.04 | 4,201.58 |
| ^TECDAX | TECDAX TR | 3,404.04 | 0.58% | 3385.02-3410.80 | 2788.38-3490.44 | 3,367.20 | 3,211.41 |
| ^OVX | CBOE Crude Oil Volatility Index | 27.88 | -0.25% | 27.46-27.88 | 23.58-48.57 | 29.47 | 33.29 |
| ^BVSP | IBOVESPA | 127,599.57 | -0.46% | 127466.58-129021.93 | 108085.20-134392.00 | 127,229.56 | 123,771.85 |
| ^DJBGIPUP | Dow Jones Brookfield Global Inf | 1,270.42 | 0.18% | 1270.39-1271.07 | 1270.39-1271.07 | 1,214.09 | 1,184.42 |
| ^VIF | CBOE Far-term VIX Index | 13.15 | -1.72% | 13.12-13.55 | 13.12-34.97 | 18.77 | 22.49 |
| 512.HK | CES CHINA HK MAINLAND INDEX | 6,901.25 | - | 6786.45-6912.54 | - | - | - |
| ^NSEI | NIFTY 50 | 22,055.20 | 0.44% | 21950.30-22131.30 | 18060.40-22794.70 | 22,294.02 | 20,825.19 |
| ^RUTTR | Russell 2000 Total Return | 11,036.70 | -0.66% | 11010.43-11155.97 | 11010.43-11155.97 | 10,924.89 | 10,219.35 |
| ^STOXX50E | ESTX 50 PR.EUR | 5,085.08 | 0.61% | 5060.73-5096.89 | 3993.10-5121.71 | 4,983.29 | 4,527.11 |
| 399967.SZ | CSI NATIONAL DEFENSE | 9,547.86 | -1.12% | 9505.95-9713.25 | 9505.95-9713.25 | 9,139.14 | 9,494.82 |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | 1,531.91 | -0.34% | 1528.97-1544.20 | 1528.97-1544.20 | 1,549.02 | 1,549.02 |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Inde | 9,654.89 | 1.00% | 9558.75-9689.95 | 9558.75-9689.95 | 9,098.91 | 8,713.86 |
| ^RLG | Russell 1000 Growth | 3,388.22 | 0.13% | 3377.58-3404.25 | 1287.39-3404.25 | 2,477.28 | 2,304.54 |
| ^ATX | Austrian Traded Index in EUR | 3,686.55 | 0.41% | 3671.34-3699.77 | 3006.71-3699.77 | 3,507.73 | 3,315.90 |
| ^NDX | NASDAQ 100 | 18,161.18 | 0.26% | 18099.72-18247.61 | 13297.85-18464.70 | 17,942.85 | 16,438.38 |
| ^AXJO | S&P/ASX 200 | 7,733.30 | -0.20% | 7724.60-7749.00 | 6751.30-7910.50 | 7,730.60 | 7,379.05 |
| ^IBEX | IBEX 35 | 11,105.50 | 0.50% | 11045.70-11137.70 | 8879.30-11228.30 | 10,736.30 | 9,931.54 |
| ^VIN | CBOE Near-term VIX Index | 12.24 | -2.39% | 12.18-12.71 | 12.18-35.35 | 18.34 | 22.23 |
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,600.67 | -0.03% | 1599.84-1604.07 | 1369.41-1610.32 | 1,555.54 | 1,486.76 |
| ^IRX | 13 Week Treasury Bill | 5.24 | 0.06% | - | 4.90-5.35 | 5.23 | 5.25 |
| ^MID | S&P MID CAP 400 INDEX | 2,993.96 | -0.08% | 2987.57-2993.96 | 1676.57-2993.96 | 2,700.42 | 2,455.52 |
| XU100.IS | BIST 100 | 10,218.58 | -0.49% | 10218.58-10270.47 | 4404.10-10383.30 | 9,390.50 | 8,342.11 |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance | 109.96 | - | 109.96-110.80 | 109.96-110.80 | 109.96 | 109.96 |
| ^RUA | Russell 3000 | 2,986.25 | 0.10% | 2979.59-2996.93 | 2344.37-3018.15 | 2,943.23 | 2,704.87 |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | 15,415.55 | 1.14% | 15341.27-15622.22 | 15341.27-15622.22 | 15,257.97 | 11,862.48 |
| ^STOXX | STXE 600 PR.EUR | 520.76 | 0.77% | 517.90-521.51 | 428.84-521.51 | 505.86 | 473.68 |
| ^XNDX | NASDAQ 100 Total Return Index | 21,818.93 | 0.28% | 21745.10-21922.75 | 21745.10-21922.75 | 21,543.31 | 19,677.96 |
| ^DJSH | Dow Jones Shanghai Index | 432.56 | 0.05% | 429.78-433.69 | 429.78-433.69 | 419.54 | 417.90 |
| XMANA.IS | BIST METAL ANA | 17,550.22 | 1.17% | 17533.40-17612.11 | 17533.40-17612.11 | 16,673.90 | 16,174.29 |
| ^MDAXI | MDAX PERFORMANCE-INDEX | 26,743.87 | 0.13% | 26709.25-26892.81 | 23626.97-28889.94 | 26,429.50 | 26,329.90 |
| ^OOI | S&P100 GLOBAL ID | 3,670.43 | 0.16% | 3660.90-3682.81 | 3660.90-3682.81 | 3,571.33 | 3,269.05 |
| ^AORD | ALL ORDINARIES | 8,008.50 | -0.18% | 8000.60-8022.70 | 6938.50-8168.00 | 7,985.83 | 7,601.21 |
| ^RUATR | Russell 3000 Total Return | 17,101.17 | 0.11% | 17063.08-17162.37 | 17063.08-17162.37 | 16,835.69 | 15,406.04 |
| ^SPSIBI | S&P Biotechnology Select Indust | 6,863.23 | -1.01% | 6834.37-7048.95 | 6834.37-7048.95 | 7,096.97 | 6,453.57 |
| ^AXUJ | S&P/ASX 200 Utilities | 9,121.50 | 0.87% | 9042.70-9125.10 | 7723.60-9156.70 | 8,445.87 | 8,336.68 |
| XFINK.IS | BIST FIN KIR FAKTORING | 4,221.29 | -0.67% | 4195.81-4221.29 | 4195.81-4221.29 | 3,917.44 | 3,639.19 |
| ^SP500-50 | S&P 500 Communication Services | 292.33 | -0.15% | 290.06-292.79 | 211.93-292.79 | 270.89 | 264.15 |
| ^AXNT | S&P/ASX 200 Net Total Rtn | 93,071.30 | -0.07% | 92979.40-93272.20 | 92979.40-93272.20 | 92,634.31 | 87,746.96 |
| ^CASE30 | EGX 30 Price Return Index | 25,155.90 | -3.26% | 24970.90-26265.50 | 24970.90-26265.50 | 28,564.21 | 24,198.57 |
| ^VXN | CBOE NASDAQ 100 Volatility | 16.46 | -1.26% | 16.38-16.46 | 7.12-26.10 | 18.74 | 19.01 |
| ^AXNJ | S&P/ASX 200 Industrials | 6,980.00 | 0.27% | 6958.30-6980.80 | 6044.80-7231.20 | 7,030.03 | 6,751.40 |
| ^GSPE | S&P 500 Energy (Sector) | 716.44 | -0.55% | 714.55-723.66 | 338.39-723.66 | 576.48 | 462.28 |
| FTSEMIB.MI | FTSE MIB Index | 34,657.35 | 0.93% | 34482.51-34747.73 | 26000.00-34908.00 | 33,924.66 | 30,511.44 |
| XBANK.IS | BIST BANKA | 13,275.69 | -1.91% | 13275.69-13396.99 | 3790.90-13791.80 | 11,438.13 | 9,140.99 |
| ^FVX | Treasury Yield 5 Years | 4.52 | 1.30% | - | 3.44-4.99 | 4.39 | 4.33 |
| SX8P.Z | STXE 600 TECH PR EUR | 857.47 | 0.88% | 849.96-859.79 | 849.96-859.79 | 845.61 | 753.35 |
| ^GSPC | S&P 500 | 5,222.68 | 0.16% | 5209.68-5239.66 | 4103.78-5264.85 | 5,141.79 | 4,719.61 |
| ^FCHI | CAC 40 | 8,219.14 | 0.38% | 8211.20-8219.14 | 6773.82-8259.19 | 8,069.78 | 7,513.58 |
| ^GDAXI | DAX PERFORMANCE-INDEX | 18,772.85 | 0.46% | 18686.85-18845.86 | 14630.21-18845.86 | 18,054.24 | 16,561.81 |
| ^JKSE | Jakarta Composite Index | 7,088.80 | -50.12% | - | 6562.96-7454.45 | 7,255.26 | 7,065.35 |
| XLHK | Dow Jones Hong Kong Titans 30 | 8,389.59 | -0.31% | - | - | 8,389.59 | 8,389.59 |
| ^VIX3M | CBOE S&P 500 3-Month Volatility | 14.66 | -0.34% | 14.60-14.98 | 14.60-33.13 | 26.70 | 26.70 |
| ^DJI | Dow Jones Industrial Average | 39,512.84 | 0.32% | 39406.26-39579.88 | 32327.20-39889.05 | 38,748.71 | 36,503.03 |
| ^SP500-35 | S&P 500 Health Care (Sector) | 1,672.26 | 0.22% | 1669.04-1677.96 | 1403.68-1677.96 | 1,565.80 | 1,551.25 |
| ^AXMJ | S&P/ASX 200 Materials | 18,144.30 | 0.08% | 18117.10-18208.30 | 16687.80-19609.20 | 17,902.37 | 17,871.46 |
| ^SPGSCI | S&P GSCI Index | 575.63 | -0.57% | 575.60-577.34 | 516.42-623.56 | 581.65 | 572.67 |
| ^OMXH25 | OMX Helsinki 25 | 4,646.24 | 1.66% | 4611.17-4660.70 | 3952.15-4708.06 | 4,441.25 | 4,373.39 |
| ^N225 | Nikkei 225 | 38,164.84 | -0.17% | 38053.84-38235.76 | 29475.97-41087.75 | 39,162.22 | 34,836.66 |
| ^FTSE | FTSE 100 | 8,433.76 | 0.63% | 8381.35-8455.77 | 7215.80-8455.80 | 7,923.89 | 7,637.03 |
| ^RLV | Russell 1000 Value | 1,739.61 | 0.15% | 1737.17-1743.07 | 1412.43-1769.09 | 1,715.23 | 1,601.01 |
| ^AXHJ | S&P/ASX 200 Health Care | 42,539.80 | 0.15% | 42403.20-42569.80 | 34243.10-45168.40 | 42,228.48 | 40,386.70 |
| ^AXIJ | S&P/ASX 200 Info Tech | 2,261.50 | 0.23% | 2255.70-2270.60 | 1577.50-2335.10 | 2,224.65 | 1,906.94 |
| WIG.WA | WIG | 86,508.67 | -1.05% | 86444.11-87863.07 | 86444.11-87863.07 | 82,811.12 | 75,238.75 |
| ^DWCF | Dow Jones U.S. Total Stock Mark | 51,934.94 | 0.10% | 51816.21-52123.57 | 21043.70-52123.57 | 21,043.70 | 21,043.70 |
| IMOEX.ME | MOEX Russia Index | 3,449.78 | 0.50% | 3438.50-3452.33 | 1681.55-4292.68 | 2,264.41 | 3,183.63 |
| ^SDAXI | SDAX PERFORMANCEINDEX | 14,837.44 | 0.38% | 14805.74-14900.90 | 11973.73-14900.90 | 14,171.12 | 13,456.14 |
| ^DJBAR | Dow Jones Brookfield Airports I | 6,660.48 | -0.05% | 6660.48-6660.48 | - | - | - |
| ^OMXC20 | OMX Copenhagen 20 | 2,662.96 | - | - | 1932.05-2765.60 | 990.02 | 990.02 |
| DX-Y.NYB | US Dollar/USDX - Index - Cash | 105.34 | 0.04% | 105.29-105.36 | 99.58-107.35 | 104.68 | 104.28 |
| ^IXIC | NASDAQ Composite | 16,340.87 | -0.03% | 16293.52-16437.39 | 12263.35-16538.86 | 16,090.39 | 14,721.52 |
| ^GSPTSE | S&P/TSX Composite index | 22,308.93 | -0.30% | 22298.67-22470.27 | 18692.10-22470.30 | 21,946.71 | 20,695.80 |
| ^DJITR | Dow Jones Industrial Average TR | 97,710.47 | 0.32% | 97401.16-97875.50 | 97401.16-97875.50 | 95,726.26 | 89,646.03 |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | 16.67 | -0.06% | 16.61-17.00 | 16.61-38.99 | 21.62 | 25.12 |
| ^BUK100P | Cboe UK 100 Price Return | 843.98 | 0.79% | 837.33-843.98 | 719.50-845.49 | 793.57 | 762.82 |
| XKMYA.IS | BIST KIMYA PETROL PLASTIK | 13,972.57 | -1.01% | 13972.57-14072.10 | 13972.57-14072.10 | 13,537.32 | 12,753.56 |
| ^SP500TR | S&P 500 (TR) | 11,364.04 | 0.18% | 11335.96-11400.98 | 8801.38-11440.74 | 11,175.23 | 10,213.33 |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | 67,189.65 | - | 46227.43-84051.32 | 46227.43-84051.32 | 72,999.95 | 72,999.95 |
| ^BFX | BEL 20 | 4,013.33 | 0.70% | 3995.83-4025.32 | 3271.53-4045.78 | 3,813.24 | 3,657.73 |
| ^DJBPR | Dow Jones Brookfield Ports Infr | 1,860.71 | 0.17% | 1860.71-1860.71 | - | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | 4,025.51 | 0.42% | 4017.03-4037.28 | 3315.70-4110.72 | 3,994.91 | 3,807.10 |
| ^FTMC | FTSE 250 | 20,645.38 | 0.56% | 20526.32-20710.24 | 16764.30-20710.24 | 19,705.12 | 18,854.56 |
| ^HSI | HANG SENG INDEX | 18,963.68 | 2.30% | 18657.51-18993.28 | 14794.16-20361.03 | 16,980.10 | 17,264.16 |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | 5,252.07 | -1.17% | 5143.73-5314.46 | - | - | - |
| ^OMXS30 | XCSE:OMX Stockholm 30 Index | 2,627.87 | 1.50% | 2606.24-2633.95 | 2606.24-2633.95 | 2,534.04 | 2,342.82 |
| ^NBI | NASDAQ Biotechnology | 4,328.44 | -0.85% | 4327.74-4384.47 | 3630.43-4596.77 | 4,310.10 | 4,158.42 |
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 11,682.69 | -0.62% | 11649.77-11757.52 | 10695.99-12119.16 | 11,883.34 | 11,582.24 |
| XTRZM.IS | BIST TURIZM | 1,429.75 | 0.91% | 1426.57-1431.24 | 1426.57-1431.24 | 1,304.61 | 1,169.21 |
| ^JN0U.JO | Top 40 USD Net TRI Index | 4,204.27 | 1.23% | 4159.11-4238.98 | 3563.12-4504.87 | 3,889.13 | 3,893.26 |
| ^XSP | S&P 500 MINI SPX OPTIONS INDEX | 522.27 | 0.16% | 520.97-523.97 | 410.38-526.49 | 514.18 | 471.96 |
| ^DJBGIE | Dow Jones Brookfield Global Inf | 3,881.76 | 0.22% | 3880.84-3883.14 | 3880.84-3883.14 | 3,760.09 | 3,693.66 |
| RTSI.ME | RTS Index | 1,178.02 | 0.15% | 1175.21-1182.29 | 1129.36-1149.75 | 1,152.80 | 1,140.47 |
| XUHIZ.IS | BIST HIZMETLER | 9,382.18 | -0.21% | 9382.18-9425.24 | 9382.18-9425.24 | 8,673.92 | 7,752.77 |
| XGIDA.IS | BIST GIDA ICECEK | 12,314.35 | 0.07% | 12294.02-12350.22 | 12294.02-12350.22 | 11,165.74 | 9,300.04 |
| ^ICEBIO | NYSE Biotechnology Index | 316.63 | 0.02% | 316.11-316.63 | - | 313.84 | 305.24 |
| ^VXSLV | CBOE SILVER ETF VOLATILITY INDEX | 31.21 | -100.00% | - | - | - | - |
| ^RVX | Cboe Russell 2000 Volatility Index | 18.99 | 0.26% | - | 15.68-27.84 | 25.25 | 27.29 |
| ^MXX | IPC MEXICO | 57,718.04 | -0.22% | 57627.96-58090.25 | 47765.06-59020.55 | 56,529.88 | 54,387.85 |
| ^AXSO | S&P/ASX SMALL ORDINARIES | 3,048.30 | 0.00% | 3046.10-3056.00 | 2550.80-3128.10 | 3,045.83 | 2,861.47 |
| ^MOVE | ICE BofAML MOVE Index | 94.23 | 0.40% | 93.85-94.23 | 48.26-140.03 | 91.11 | 71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | 1,455.72 | -0.60% | 1452.61-1467.23 | 1249.14-1699.45 | 1,391.08 | 1,481.66 |
| ^VIX1D | Cboe 1-Day Volatility Index | 8.26 | -2.25% | 6.99-8.63 | 6.99-23.03 | 13.62 | 13.62 |
| ^DJX | 1/100 DOW JONES INDUSTRIAL AVER | 395.13 | 0.32% | 394.06-395.80 | 394.06-395.80 | 387.49 | 365.03 |
| ^VWB | CBOE Market Volatility SPX Bid | 12.41 | -0.96% | 12.18-12.84 | 12.18-12.84 | 14.60 | 14.71 |
| ^OEX | S&P 100 INDEX | 2,479.80 | 0.13% | 2471.99-2488.62 | 1893.64-2492.14 | 2,434.56 | 2,225.20 |