| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.41K | 0.89% | $4.37K-$4.43K | $4.37K-$4.43K | - | - |
| XGIDA.IS | BIST Gida Icecek | $11.04K | -0.52% | $11.00K-$11.11K | $11.00K-$11.11K | $11.29K | $12.01K |
| XUHIZ.IS | BIST Hizmetler | $9.75K | 1.11% | $9.62K-$9.76K | $9.62K-$9.76K | - | - |
| RTSI.ME | RTS Index | $1.14K | 1.09% | $1.13K-$1.15K | $1.13K-$1.15K | - | - |
| ^ICEBIO | NYSE Biotechnology Index | $314.58 | -0.23% | $314.54-$318.02 | $314.54-$318.02 | - | - |
| ^VXSLV | CBOE Silver ETF Volatility Index | $31.21 | -100.00% | $31.21-$31.21 | $31.21-$31.21 | - | - |
| ^RVX | CBOE Russell 2000 Volatility Index | $22.16 | -9.14% | $21.68-$22.74 | $16.43-$47.76 | $23.41 | $23.16 |
| ^MXX | IPC MEXICO | $49.94K | -0.01% | $49.91K-$50.43K | $48.77K-$59.02K | $50.36K | $52.97K |
| ^AXSO | S&P/ASX Small Ordinaries | $3.16K | 0.76% | $3.13K-$3.16K | $2.84K-$3.24K | $3.14K | $3.06K |
| ^VIX1D | CBOE 1-Day Volatility Index | $14.89 | 3.76% | $10.02-$14.97 | $7.93-$23.03 | $13.62 | $13.62 |
| ^MOVE | ICE BofAML MOVE Index | $95.60 | 3.11% | $92.72-$95.60 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.88K | 1.71% | $1.87K-$1.89K | $1.25K-$1.89K | $1.39K | $1.48K |
| ^DJX | 1/100 Dow Jones Industrial Average | $434.88 | 0.78% | $433.13-$436.53 | $433.13-$436.53 | - | - |
| ^VWB | CBOE Market Volatility SPX Bid | $15.73 | -3.85% | $15.24-$16.02 | $15.24-$16.02 | - | - |
| ^OEX | S&P 100 Index | $2.93K | 1.22% | $2.91K-$2.93K | $2.26K-$2.98K | $2.90K | $2.69K |
| IDX30.JK | IDX30 | $428.62 | 0.65% | $422.96-$431.55 | $422.96-$431.55 | - | - |
| ^AXTJ | S&P/ASX 200 Communication | $1.64K | -0.69% | $1.63K-$1.65K | $1.44K-$1.72K | $1.66K | $1.57K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $288.05 | 0.29% | $286.39-$288.70 | $286.39-$288.70 | - | - |
| XMADN.IS | BIST Madencilik | $7.26K | 0.97% | $7.13K-$7.28K | $7.13K-$7.28K | - | - |
| ^RUITR | Russell 1000 Total Return | $20.66K | 0.97% | $20.60K-$20.72K | $20.60K-$20.72K | - | - |
| ^W5000 | Wilshire 5000 Total Market Index | $60.29K | 0.95% | $59.72K-$60.47K | $48.14K-$61.50K | $59.96K | $55.99K |
| ^SET.BK | SET Index | $1.34K | -0.88% | $1.34K-$1.36K | $1.34K-$1.70K | $1.59K | $1.62K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.17K | 0.56% | $1.16K-$1.17K | $788.64-$1.17K | $844.33 | $864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $296.07 | 0.11% | $295.88-$297.47 | $295.88-$297.47 | $302.19 | $289.86 |
| ^RUT | Russell 2000 | $2.28K | 0.40% | $2.27K-$2.29K | $1.91K-$2.47K | $2.32K | $2.17K |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $4.60K | 1.65% | $4.58K-$4.62K | $2.19K-$4.62K | $2.87K | $2.63K |
| ^HSCE | Hang Seng China Enterprises Index | $7.11K | 0.14% | $7.05K-$7.12K | $4.94K-$8.37K | $7.13K | $6.65K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $524.93 | 0.95% | $523.62-$527.00 | $523.62-$527.00 | - | - |
| ^SP500-55 | S&P 500 Utilities (Sector) | $400.76 | 0.10% | $398.79-$402.65 | $320.41-$402.65 | $368.63 | $349.53 |
| ^KS11 | KOSPI Composite Index | $2.52K | -0.16% | $2.51K-$2.53K | $2.36K-$2.90K | $2.47K | $2.63K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^BSESN | S&P BSE Sensex | $76.62K | -0.55% | $76.26K-$77.07K | $70.00K-$85.98K | $79.20K | $78.75K |
| ^TASI.SR | Tadawul All Shares Index | $12.26K | 0.36% | $12.22K-$12.26K | $9.93K-$13.95K | $10.61K | $11.13K |
| MSCIWORLD | MSCI World Index | $3.76K | 0.32% | $3.74K-$3.76K | $3.11K-$3.86K | $3.77K | $3.64K |
| ^XAX | NYSE American Composite Index | $4.98K | -0.18% | $4.96K-$5.02K | $4.39K-$5.46K | $5.03K | $5.00K |
| XINSA.IS | BIST Insaat | $11.79K | 0.28% | $11.69K-$11.86K | $11.69K-$11.86K | - | - |
| 000001.SS | SSE Composite Index | $3.24K | 0.18% | $3.22K-$3.26K | $2.64K-$3.67K | $3.34K | $3.10K |
| XTCRT.IS | BIST Ticaret | $24.32K | 0.82% | $23.98K-$24.43K | $23.98K-$24.43K | - | - |
| TX60.TS | S&P/TSX 60 Index | $1.50K | 0.95% | $1.50K-$1.51K | $1.50K-$1.51K | - | - |
| ^DJU | Dow Jones Utility Average | $1.01K | 0.15% | $1.00K-$1.02K | $818.74-$1.09K | $1.02K | $980.31 |
| ^DJT | Dow Jones Transportation Average | $16.43K | -1.02% | $16.42K-$16.58K | $14.55K-$17.85K | $16.73K | $15.88K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $374.82 | -0.32% | $374.82-$375.10 | $374.82-$375.10 | - | - |
| XULAS.IS | BIST Ulastirma | $36.12K | 2.01% | $35.27K-$36.17K | $35.27K-$36.17K | - | - |
| KOSPI200.KS | KOSPI 200 Index | $335.09 | -0.19% | $333.29-$336.14 | $333.29-$336.14 | $327.11 | $354.04 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $258.18 | -0.04% | $258.18-$259.78 | $215.81-$312.16 | $297.62 | $279.73 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $15.30 | 1.46% | $15.11-$16.27 | $15.11-$16.27 | - | - |
| ^VVIX | CBOE VIX Volatility Index | $101.61 | 1.77% | $96.46-$101.61 | $59.31-$192.49 | $98.78 | $96.57 |
| ^PSE | NYSE Arca Tech 100 Index | $7.30K | 0.87% | $7.24K-$7.33K | $5.93K-$7.38K | $7.19K | $6.91K |
| ^N300 | Nikkei 300 | $575.94 | -0.40% | $569.88-$576.49 | $471.91-$633.17 | $585.17 | $582.28 |
| ^STI | STI Index | $3.81K | 0.25% | $3.79K-$3.82K | $3.09K-$3.89K | $3.77K | $3.50K |
| ^AEX | AEX Index | $914.24 | 0.72% | $909.49-$917.20 | $778.34-$949.14 | $882.24 | $898.95 |
| XU050.IS | BIST 50 | $8.83K | 1.15% | $8.72K-$8.84K | $8.72K-$8.84K | $8.63K | $8.77K |
| ^NOMUC.SR | Parallel Market Capped Index | $31.50K | 0.64% | $31.30K-$31.59K | $31.30K-$31.59K | - | - |
| TXGM.TS | S&P/TSX Global Mining Index | $121.89 | 1.61% | $119.98-$122.31 | $119.98-$122.31 | - | - |
| SX7E.Z | STOXX Banks EUR Price Index | $156.34 | 0.60% | $155.61-$156.88 | $155.61-$156.88 | - | - |
| XTUMY.IS | BIST TUM-100 | $36.14K | 0.43% | $35.90K-$36.15K | $35.90K-$36.15K | $34.99K | $34.18K |
| ^TNX | Treasury Yield 10 Years Index | $4.61 | 0.07% | $4.57-$4.63 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | $616.34 | 1.30% | $610.16-$616.34 | $533.73-$627.30 | $604.31 | $588.73 |
| ^NYA | NYSE Composite | $19.61K | 0.30% | $19.55K-$19.67K | $16.56K-$20.33K | $19.63K | $18.81K |
| ^SPESG | S&P 500 ESG Index | $524.93 | 0.95% | $523.62-$527.00 | $523.62-$527.00 | - | - |
| ^MERV | S&P Merval | $2.51M | -4.51% | $2.50M-$2.66M | $955.10K-$2.87M | $2.36M | $1.77M |
| ^OSEAX | Oslo Bors All-Share Index | $1.02K | 1.04% | $1.00K-$1.02K | $656.35-$1.10K | $1.07K | $977.69 |
| ^RUI | Russell 1000 | $3.29K | 0.97% | $3.29K-$3.30K | $2.62K-$3.35K | $3.27K | $3.05K |
| ^N100 | Euronext 100 | $1.52K | 0.81% | $1.51K-$1.52K | $1.37K-$1.56K | $1.45K | $1.48K |
| ^W1DOW | Dow Jones Global Index | $641.96 | 0.73% | $636.62-$643.09 | $636.62-$643.09 | - | - |
| ^COR3M | CBOE Implied Correlation Index | $14.04 | -3.70% | $13.59-$14.28 | $13.59-$14.28 | - | - |
| ^AXEJ | S&P/ASX 200 Energy | $9.10K | 0.21% | $9.06K-$9.12K | $8.14K-$11.24K | $8.63K | $9.45K |
| ^SPGNRUP | S&P Global Natural Resources Index | $2.92K | 0.94% | $2.88K-$2.92K | $2.88K-$2.92K | - | - |
| XYUZO.IS | BIST 100-30 | $17.51K | 0.68% | $17.34K-$17.53K | $17.34K-$17.53K | $17.27K | $17.70K |
| ^TYX | Treasury Yield 30 Years Index | $4.85 | 0.02% | $4.80-$4.86 | $3.72-$5.15 | $4.51 | $4.45 |
| ^TRAN | NASDAQ Transportation | $7.27K | -0.69% | $7.27K-$7.35K | $6.03K-$7.81K | $7.38K | $6.82K |
| ^TA125.TA | TA 125 Index | $2.57K | 0.33% | $2.56K-$2.57K | $1.84K-$2.57K | $2.37K | $2.11K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $1.98K | 1.17% | $1.95K-$1.98K | $1.95K-$1.98K | - | - |
| ^SPXEW | S&P Equal Weight Index | $7.30K | 0.48% | $7.26K-$7.32K | $6.25K-$7.61K | $7.32K | $6.98K |
| ^SPX | S&P 500 Index | $6.00K | 1.00% | $5.98K-$6.01K | $4.79K-$6.10K | $5.96K | $5.59K |
| ITLMS.MI | FTSE Italia All-Share Index | $38.47K | 1.26% | $38.11K-$38.51K | $23.02K-$38.51K | $22.90K | $23.02K |
| ^AFLI | S&P/ASX 50 | $8.16K | -0.33% | $8.15K-$8.19K | $7.24K-$8.36K | $8.16K | $7.88K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $6.89K | 0.90% | $6.81K-$6.92K | $6.44K-$8.36K | $7.10K | $7.07K |
| ^AXFJ | S&P/ASX 200 Financials | $8.73K | -0.99% | $8.72K-$8.82K | $6.73K-$9.10K | $8.79K | $8.06K |
| ^TWII | TSEC Weighted Index | $23.15K | 0.53% | $22.91K-$23.21K | $17.50K-$24.42K | $22.98K | $22.21K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $107.36 | 0.26% | $105.83-$107.87 | $105.83-$107.87 | - | - |
| ^SSMI | SMI PR | $11.99K | 0.40% | $11.96K-$12.00K | $11.06K-$12.48K | $11.72K | $11.91K |
| ^OMXHGI | OMX Helsinki_GI | $31.51K | 0.99% | $31.35K-$31.51K | $29.62K-$33.23K | $31.00K | $31.70K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $11.67K | 0.33% | $11.63K-$11.72K | $11.24K-$13.01K | $11.67K | $12.15K |
| ^VIX | CBOE Volatility Index | $15.97 | -3.80% | $15.53-$16.23 | $15.53-$35.05 | $18.53 | $22.33 |
| ^NYITR | NYSE International 100 Index | $16.72K | 0.04% | $16.69K-$16.82K | $16.69K-$16.82K | - | - |
| ^SP500-40 | S&P 500 Financials (Sector) | $835.19 | 0.83% | $827.60-$836.86 | $562.29-$836.86 | $622.57 | $640.14 |
| WIG20.WA | WIG20 Index | $2.31K | 1.26% | $2.28K-$2.31K | $2.28K-$2.31K | - | - |
| ^AMZ | Alerian MLP Index | $321.11 | 0.51% | $318.49-$321.86 | $62.59-$321.86 | $149.51 | $131.97 |
| ^XEO | S&P 100 Index (European Style) | $2.93K | 1.22% | $2.91K-$2.93K | $2.91K-$2.93K | - | - |
| ^SP500-15 | S&P 500 Materials (Sector) | $556.14 | 0.70% | $554.22-$559.51 | $492.40-$580.07 | $539.43 | $536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $3.93K | 0.16% | $3.92K-$3.95K | $3.24K-$4.06K | $3.92K | $3.70K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $16.20 | -3.74% | $15.74-$16.44 | $15.74-$16.44 | - | - |
| ^NSEBANK | Nifty Bank Index | $48.54K | -1.50% | $48.31K-$49.05K | $44.43K-$54.47K | $51.43K | $50.76K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $191.54 | 0.20% | $191.42-$191.82 | $191.42-$191.82 | - | - |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $845.02 | 0.85% | $839.38-$846.15 | $706.08-$849.55 | $794.99 | $767.75 |
| ^RMCCTR | Russell Midcap Total Return | $26.94K | 1.47% | $26.94K-$26.94K | $26.94K-$26.94K | - | - |
| ^GVZ | CBOE Gold Volatitity Index | $14.98 | -2.72% | $14.97-$15.81 | $10.85-$24.19 | $16.18 | $16.90 |
| ^FTLC | FTSE 350 | $4.67K | 1.22% | $4.61K-$4.68K | $4.11K-$4.68K | $4.53K | $4.53K |
| ^TECDAX | TecDAX Total Revenue | $3.59K | 1.05% | $3.55K-$3.59K | $3.13K-$3.59K | $3.44K | $3.37K |
| ^OVX | CBOE Crude Oil Volatility Index | $33.52 | 1.18% | $32.80-$34.77 | $22.75-$54.59 | $34.03 | $33.24 |
| ^BVSP | IBOVESPA | $122.35K | 0.92% | $121.07K-$122.67K | $118.22K-$137.47K | $124.98K | $127.61K |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.38K | 0.62% | $1.37K-$1.39K | $1.37K-$1.39K | - | - |
| ^VIF | CBOE Far Term VIX Index | $15.74 | -2.78% | $15.27-$15.88 | $15.27-$34.97 | $18.77 | $22.49 |
| 512.HK | CES China HK Mainland Index | $5.47K | 0.16% | $5.42K-$5.49K | $5.42K-$5.49K | $5.48K | $5.07K |
| ^NSEI | NIFTY 50 | $23.20K | -0.47% | $23.10K-$23.29K | $21.14K-$26.28K | $23.97K | $23.96K |
| ^RUTTR | Russell 2000 Total Return | $12.31K | 0.40% | $12.27K-$12.39K | $12.27K-$12.39K | - | - |
| ^STOXX50E | Euro STOXX 50 | $5.15K | 0.81% | $5.12K-$5.16K | $4.44K-$5.16K | $4.88K | $4.91K |
| ^TTIN | S&P/TSX Capped Industrials Index | $461.04 | 0.73% | $458.80-$462.34 | $458.80-$462.34 | $465.39 | $457.52 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $184.64 | 1.31% | $181.91-$184.98 | $181.91-$184.98 | - | - |
| 399967.SZ | CSI National Defense | $10.15K | 1.03% | $10.00K-$10.23K | $10.00K-$10.23K | - | - |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.83K | 0.05% | $1.83K-$1.86K | $1.83K-$1.86K | - | - |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $8.70K | 1.19% | $8.59K-$8.76K | $8.59K-$8.76K | - | - |
| ^ATX | Austrian Traded Index in EUR | $3.78K | 1.47% | $3.73K-$3.79K | $3.34K-$3.79K | $3.59K | $3.62K |
| ^RLG | Russell 1000 Growth | $4.10K | 1.24% | $4.08K-$4.12K | $1.29K-$4.12K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $21.44K | 1.66% | $21.33K-$21.52K | $16.97K-$22.13K | $21.14K | $19.65K |
| ^AXJO | S&P/ASX 200 | $8.31K | -0.20% | $8.30K-$8.35K | $7.35K-$8.51K | $8.30K | $8.02K |
| ^IBEX | IBEX 35 | $11.92K | 0.64% | $11.87K-$11.94K | $9.82K-$12.15K | $11.69K | $11.36K |
| ^VIN | CBOE Near-term VIX Index | $16.09 | -3.54% | $15.65-$16.36 | $15.37-$35.35 | $18.34 | $22.23 |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.57K | 0.72% | $1.55K-$1.57K | $1.48K-$1.68K | $1.61K | $1.61K |
| ^IRX | 13 Week Treasury Bill Index | $4.19 | -0.05% | $4.19-$4.20 | $4.19-$5.35 | $5.23 | $5.25 |
| ^MID | S&P Mid-Cap 400 Index | $3.24K | 0.41% | $3.23K-$3.25K | $1.68K-$3.25K | $2.70K | $2.46K |
| XU100.IS | BIST 100 | $9.98K | 1.13% | $9.85K-$9.99K | $7.92K-$11.25K | $9.72K | $9.89K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^RUA | Russell 3000 | $3.43K | 0.94% | $3.42K-$3.44K | $2.74K-$3.50K | $3.41K | $3.19K |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $20.50K | 3.15% | $20.21K-$20.55K | $20.21K-$20.55K | - | - |
| ^STOXX | STOXX Europe 600 | $523.62 | 0.69% | $520.89-$524.48 | $468.34-$528.68 | $510.24 | $513.31 |
| ^XNDX | NASDAQ 100 Total Return Index | $25.90K | 1.66% | $25.77K-$25.99K | $25.77K-$25.99K | - | - |
| ^DJSH | Dow Jones Shanghai Index | $447.76 | 0.56% | $444.07-$449.95 | $444.07-$449.95 | - | - |
| XMANA.IS | BIST Metal Ana | $15.78K | 0.22% | $15.72K-$15.84K | $15.72K-$15.84K | - | - |
| ^AORD | All Ordinaries | $8.56K | -0.14% | $8.55K-$8.59K | $7.58K-$8.77K | $8.56K | $8.27K |
| ^MDAXI | MDAX Performance Index | $25.83K | 1.27% | $25.58K-$25.84K | $23.48K-$27.64K | $26.16K | $26.07K |
| ^RUATR | Russell 3000 Total Return | $19.84K | 0.95% | $19.79K-$19.90K | $19.79K-$19.90K | - | - |
| ^OOI | S&P 100 Global Index | $4.13K | 1.10% | $4.08K-$4.14K | $4.08K-$4.14K | - | - |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $6.86K | 0.14% | $6.85K-$6.92K | $6.85K-$6.92K | - | - |
| ^AXUJ | S&P/ASX 200 Utilities | $9.21K | 0.51% | $9.16K-$9.34K | $7.72K-$9.45K | $8.89K | $8.92K |
| XFINK.IS | BIST Fin Kir Faktoring | $3.99K | 0.79% | $3.95K-$4.01K | $3.95K-$4.01K | $3.77K | $3.82K |
| ^VXN | CBOE NASDAQ 100 Volatility | $18.96 | -3.31% | $18.68-$19.26 | $6.48-$40.12 | $18.98 | $19.93 |
| ^CASE30 | EGX 30 Price Return Index | $29.61K | 0.73% | $29.39K-$29.74K | $29.39K-$29.74K | - | - |
| ^SP500-50 | S&P 500 Communication Services | $348.66 | 1.10% | $345.41-$350.54 | $211.93-$350.54 | $270.89 | $264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | $101.86K | -0.20% | $101.77K-$102.31K | $101.77K-$102.31K | - | - |
| ^AXNJ | S&P/ASX 200 Industrials | $7.76K | 0.74% | $7.70K-$7.76K | $6.66K-$7.83K | $7.63K | $7.24K |
| ^GSPE | S&P 500 Energy (Sector) | $714.95 | 0.79% | $707.24-$717.19 | $338.39-$717.19 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $15.18K | 2.44% | $14.83K-$15.20K | $9.07K-$16.31K | $14.07K | $13.85K |
| FTSEMIB.MI | FTSE MIB Index | $36.27K | 1.25% | $35.93K-$36.31K | $29.96K-$36.31K | $34.23K | $34.01K |
| ^FVX | Treasury Yield 5 Years Index | $4.41 | 0.41% | $4.37-$4.43 | $3.28-$4.99 | $4.39 | $4.33 |
| ^FCHI | CAC 40 | $7.71K | 0.98% | $7.67K-$7.73K | $7.03K-$8.26K | $7.34K | $7.60K |
| ^GSPC | S&P 500 | $6.00K | 1.00% | $5.98K-$6.01K | $4.79K-$6.10K | $5.96K | $5.59K |
| SX8P.Z | STOXX Europe 600 Technology Index | $852.83 | 0.30% | $845.95-$857.25 | $845.95-$857.25 | - | - |
| ^GDAXI | DAX Performance Index | $20.90K | 1.20% | $20.72K-$20.92K | $16.51K-$20.92K | $19.80K | $18.85K |
| ^JKSE | Jakarta Composite Index | $7.15K | 0.66% | $7.08K-$7.18K | $6.70K-$7.91K | $7.20K | $7.31K |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $18.19 | -0.87% | $17.76-$18.19 | $17.76-$33.13 | $26.70 | $26.70 |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.63K | -0.67% | $1.63K-$1.65K | $1.40K-$1.67K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $43.49K | 0.78% | $43.31K-$43.65K | $37.45K-$45.07K | $43.50K | $40.99K |
| ^AXMJ | S&P/ASX 200 Materials | $16.81K | 0.29% | $16.67K-$16.89K | $15.38K-$19.00K | $16.68K | $17.14K |
| ^SPGSCI | S&P GSCI Index | $577.96 | -0.24% | $575.57-$581.84 | $502.45-$606.81 | $544.42 | $556.11 |
| ^N225 | Nikkei 225 | $38.45K | -0.31% | $38.06K-$38.50K | $31.16K-$42.43K | $39.02K | $38.67K |
| ^OMXH25 | OMX Helsinki 25 | $4.45K | 0.94% | $4.43K-$4.45K | $4.19K-$4.76K | $4.38K | $4.51K |
| ^FTSE | FTSE 100 | $8.51K | 1.35% | $8.39K-$8.53K | $7.45K-$8.53K | $8.21K | $8.22K |
| ^RLV | Russell 1000 Value | $1.89K | 0.66% | $1.88K-$1.89K | $1.60K-$1.97K | $1.88K | $1.80K |
| ^AXHJ | S&P/ASX 200 Health Care | $44.87K | 0.16% | $44.78K-$45.14K | $40.07K-$46.71K | $45.06K | $44.38K |
| ^AXIJ | S&P/ASX 200 Info Tech | $2.69K | 0.19% | $2.67K-$2.70K | $1.78K-$2.96K | $2.79K | $2.49K |
| WIG.WA | WIG Index | $83.68K | 1.17% | $82.88K-$83.80K | $82.88K-$83.80K | - | - |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $59.69K | 0.96% | $59.54K-$59.87K | $21.04K-$59.87K | $21.04K | $21.04K |
| IMOEX.ME | MOEX Russia Index | $2.22K | -0.19% | $2.20K-$2.23K | $1.68K-$4.29K | $2.26K | $3.18K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^SDAXI | SDAX Performance Index | $14.01K | 1.35% | $13.85K-$14.04K | $12.94K-$15.34K | $13.63K | $14.09K |
| ^OMXC20 | OMX Copenhagen 20 | $2.00K | -2.47% | $1.98K-$2.05K | $990.02-$2.05K | $990.02 | $990.02 |
| DX-Y.NYB | US Dollar Index | $109.41 | 0.41% | $108.83-$109.42 | $100.16-$110.18 | $107.26 | $104.67 |
| ^IXIC | NASDAQ Composite | $19.63K | 1.51% | $19.54K-$19.71K | $15.09K-$20.20K | $19.39K | $17.83K |
| ^GSPTSE | S&P/TSX Composite Index | $25.07K | 0.89% | $24.93K-$25.09K | $20.47K-$25.84K | $25.07K | $23.36K |
| ^DJITR | Dow Jones Industrial Average Total Return | $108.92K | 0.78% | $108.08K-$109.34K | $108.08K-$109.34K | - | - |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $19.80 | -0.50% | $19.32-$21.42 | $18.17-$38.99 | $21.62 | $25.12 |
| ^BUK100P | CBOE UK 100 Price Return | $852.69 | 1.45% | $840.51-$855.23 | $744.57-$855.23 | $824.26 | $822.48 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $11.63K | -0.25% | $11.60K-$11.71K | $11.60K-$11.71K | $11.51K | $12.37K |
| ^SP500TR | S&P 500 Total Return | $13.17K | 1.00% | $13.13K-$13.21K | $10.37K-$13.38K | $13.08K | $12.21K |
| ^BFX | BEL 20 | $4.26K | 0.37% | $4.25K-$4.28K | $3.56K-$4.35K | $4.23K | $4.10K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $75.26K | 0.24% | $58.94K-$146.07K | $58.94K-$146.07K | - | - |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $4.73K | 0.94% | $4.70K-$4.73K | $3.77K-$4.77K | $4.67K | $4.29K |
| ^FTMC | FTSE 250 | $20.60K | 0.34% | $20.47K-$20.62K | $18.83K-$21.79K | $20.54K | $20.61K |
| ^HSI | Hang Seng Index | $19.58K | 0.31% | $19.42K-$19.64K | $14.79K-$23.24K | $19.77K | $18.63K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $2.62K | 1.22% | $2.59K-$2.63K | $2.59K-$2.63K | - | - |
| ^NBI | NASDAQ Biotechnology | $4.31K | 0.01% | $4.31K-$4.36K | $4.03K-$4.95K | $4.51K | $4.57K |
| ^NZ50 | S&P/NZX 50 Index | $13.13K | 1.00% | $12.99K-$13.13K | $11.51K-$13.27K | $12.88K | $12.37K |
| XTRZM.IS | BIST Turizm | $1.34K | 1.00% | $1.32K-$1.34K | $1.32K-$1.34K | - | - |
| ^JN0U.JO | Top 40 USD Net TRI Index | $4.38K | 1.91% | $4.29K-$4.38K | $3.67K-$5.03K | $4.51K | $4.40K |
| ^XSP | S&P 500 Mini SPX Options Index | $599.67 | 1.00% | $597.84-$601.50 | $478.59-$610.00 | $596.21 | $558.57 |