| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.16K | 0.22% | $4.16K-$4.18K | $4.16K-$4.18K | $4.23K | $4.21K |
| XGIDA.IS | BIST Gida Icecek | $12.59K | 0.55% | $12.56K-$12.70K | $9.72K-$12.60K | $11.62K | $11.23K |
| XUHIZ.IS | BIST Hizmetler | $10.85K | 0.91% | $10.78K-$10.85K | $8.70K-$11.51K | $10.74K | $10.31K |
| RTSI.ME | RTS Index | $1.08K | -0.83% | $1.08K-$1.10K | $725.56-$1.27K | $1.03K | $1.09K |
| ^ICEBIO | NYSE Biotechnology Index | $401.52 | -0.52% | $399.64-$404.01 | $399.64-$404.01 | $382.00 | $327.80 |
| ^VXSLV | CBOE Silver ETF Volatility Index | $48.03 | 0.23% | $47.38-$51.41 | $47.38-$51.41 | $41.72 | $33.26 |
| ^RVX | CBOE Russell 2000 Volatility Index | $20.35 | 1.04% | $20.15-$22.01 | $16.19-$48.34 | $23.75 | $24.05 |
| ^MXX | IPC MEXICO | $64.71K | 2.05% | $63.45K-$65.02K | $48.77K-$65.02K | $62.43K | $58.25K |
| ^AXSO | S&P/ASX Small Ordinaries | $3.69K | 1.22% | $3.65K-$3.70K | $2.68K-$3.89K | $3.73K | $3.39K |
| ^VIX1D | CBOE 1-Day Volatility Index | $12.42 | 16.07% | $8.24-$15.53 | $7.93-$23.03 | $13.62 | $13.62 |
| ^MOVE | ICE BofAML MOVE Index | $69.25 | 0.02% | $69.24-$69.25 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.94K | 0.11% | $1.92K-$1.95K | $1.25K-$1.95K | $1.39K | $1.48K |
| ^DJX | 1/100 Dow Jones Industrial Average | $484.58 | -0.51% | $483.34-$488.87 | $483.34-$488.87 | $470.73 | $441.46 |
| ^VWB | CBOE Market Volatility SPX Bid | $15.53 | 9.91% | $14.66-$17.64 | $14.66-$17.64 | $18.24 | $19.36 |
| ^OEX | S&P 100 Index | $3.42K | -1.03% | $3.40K-$3.45K | $2.33K-$3.49K | $3.39K | $3.06K |
| IDX30.JK | IDX30 | $434.20 | 0.12% | $430.17-$436.68 | $430.17-$436.68 | $432.56 | $410.44 |
| ^AXTJ | S&P/ASX 200 Communication | $1.75K | -0.99% | $1.74K-$1.76K | $1.57K-$1.99K | $1.82K | $1.81K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $363.84 | 0.28% | $362.62-$365.70 | $362.62-$365.70 | $357.75 | $339.66 |
| XMADN.IS | BIST Madencilik | $11.29K | -5.78% | $11.18K-$11.94K | $6.47K-$12.14K | $9.99K | $9.07K |
| ^RUITR | Russell 1000 Total Return | $23.65K | -1.08% | $23.57K-$23.92K | $23.57K-$23.92K | $23.38K | $21.47K |
| ^W5000 | Wilshire 5000 Total Market Index | $68.21K | -1.11% | $67.97K-$68.98K | $48.13K-$69.00K | $67.47K | $62.04K |
| ^SET.BK | SET Index | $1.25K | 0.04% | $1.25K-$1.26K | $1.25K-$1.70K | $1.59K | $1.62K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.32K | -0.64% | $1.32K-$1.34K | $788.64-$1.34K | $844.33 | $864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $380.81 | 0.57% | $377.46-$380.86 | $377.46-$380.86 | $363.78 | $330.13 |
| ^RUT | Russell 2000 | $2.55K | -1.51% | $2.55K-$2.60K | $1.73K-$2.60K | $2.46K | $2.23K |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $5.65K | -2.87% | $5.63K-$5.77K | $2.19K-$5.77K | $2.87K | $2.63K |
| ^HSCE | Hang Seng China Enterprises Index | $9.08K | 1.62% | $8.97K-$9.08K | $6.76K-$9.77K | $9.26K | $8.86K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $601.74 | -0.77% | $600.10-$607.79 | $421.04-$607.79 | $592.33 | $540.09 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $432.45 | -0.47% | $431.76-$437.81 | $320.41-$437.81 | $368.63 | $349.53 |
| ^KS11 | KOSPI Composite Index | $4.17K | 1.38% | $4.12K-$4.17K | $2.28K-$4.23K | $3.91K | $3.14K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^BSESN | S&P BSE Sensex | $85.27K | 0.53% | $84.96K-$85.32K | $71.43K-$86.16K | $84.00K | $81.01K |
| ^TASI.SR | Tadawul All Shares Index | $10.72K | -0.09% | $10.69K-$10.76K | $9.93K-$13.95K | $10.61K | $11.13K |
| MSCIWORLD | MSCI World Index | $4.41K | -0.82% | $4.39K-$4.45K | $3.16K-$4.45K | $4.35K | $4.03K |
| ^XAX | NYSE American Composite Index | $7.18K | -0.63% | $7.11K-$7.25K | $4.33K-$7.55K | $7.10K | $6.02K |
| XINSA.IS | BIST Insaat | $18.11K | 2.15% | $17.75K-$18.13K | $11.17K-$18.70K | $16.94K | $15.91K |
| 000001.SS | SSE Composite Index | $3.89K | 0.41% | $3.85K-$3.89K | $3.04K-$4.03K | $3.92K | $3.60K |
| XTCRT.IS | BIST Ticaret | $26.50K | 0.75% | $26.26K-$26.57K | $20.04K-$26.90K | $25.63K | $24.24K |
| TX60.TS | S&P/TSX 60 Index | $1.85K | -0.24% | $1.84K-$1.86K | $1.84K-$1.86K | $1.80K | $1.64K |
| ^DJU | Dow Jones Utility Average | $1.07K | 0.22% | $1.07K-$1.08K | $928.75-$1.18K | $1.12K | $1.07K |
| ^DJT | Dow Jones Transportation Average | $17.50K | -0.66% | $17.45K-$17.73K | $12.47K-$17.73K | $16.06K | $15.31K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $373.19 | -1.01% | $373.19-$376.27 | $373.19-$376.27 | $374.16 | $369.00 |
| XULAS.IS | BIST Ulastirma | $35.48K | 0.55% | $35.33K-$35.66K | $32.04K-$42.65K | $36.50K | $37.59K |
| KOSPI200.KS | KOSPI 200 Index | $587.93 | 1.34% | $581.14-$588.71 | $581.14-$588.71 | $552.59 | $429.32 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $256.27 | -0.11% | $255.27-$258.60 | $224.53-$275.15 | $259.89 | $260.39 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $12.48 | -1.81% | $12.47-$12.96 | $12.47-$12.96 | $13.60 | $15.82 |
| ^VVIX | CBOE VIX Volatility Index | $97.33 | 2.01% | $94.62-$105.98 | $59.31-$189.03 | $103.53 | $101.95 |
| ^PSE | NYSE Arca Tech 100 Index | $8.46K | -1.99% | $8.43K-$8.63K | $5.70K-$8.69K | $8.38K | $7.57K |
| ^N300 | Nikkei 300 | $730.18 | 2.09% | $722.29-$731.43 | $484.07-$731.43 | $701.33 | $630.23 |
| ^STI | STI Index | $4.59K | 1.45% | $4.55K-$4.59K | $3.37K-$4.59K | $4.47K | $4.13K |
| ^AEX | AEX Index | $939.59 | -0.78% | $939.25-$951.02 | $784.66-$985.97 | $955.43 | $918.14 |
| XU050.IS | BIST 50 | $9.83K | 0.85% | $9.77K-$9.84K | $7.87K-$10.23K | $9.38K | $9.04K |
| ^NOMUC.SR | Parallel Market Capped Index | $23.83K | -0.29% | $23.69K-$23.96K | $23.69K-$23.96K | $24.61K | $26.88K |
| TXGM.TS | S&P/TSX Global Mining Index | $205.78 | -1.52% | $203.50-$211.84 | $203.50-$211.84 | $191.30 | $154.51 |
| SX7E.Z | STOXX Banks EUR Price Index | $251.27 | -1.49% | $251.25-$257.57 | $251.25-$257.57 | $236.75 | $213.32 |
| XTUMY.IS | BIST TUM-100 | $56.71K | 0.86% | $56.26K-$56.86K | $32.88K-$59.00K | $55.02K | $46.43K |
| ^TNX | Treasury Yield 10 Years Index | $4.19 | 1.28% | $4.18-$4.20 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | $954.61 | -0.32% | $942.78-$972.45 | $546.10-$1.04K | $935.94 | $780.67 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $25.13K | 0.56% | $24.99K-$25.20K | $24.99K-$25.20K | $24.58K | $20.52K |
| ^NYA | NYSE Composite | $22.00K | -0.50% | $21.94K-$22.17K | $16.82K-$22.17K | $21.55K | $20.43K |
| ^SPESG | S&P 500 ESG Index | $601.74 | -0.77% | $600.10-$607.79 | $421.04-$607.79 | $592.33 | $540.09 |
| ^MERV | S&P Merval | $2.98M | -0.05% | $2.93M-$3.01M | $1.64M-$3.18M | $2.57M | $2.25M |
| ^OSEAX | Oslo Bors All-Share Index | $1.89K | 0.08% | $1.88K-$1.89K | $1.88K-$1.89K | $1.87K | $1.83K |
| ^RUI | Russell 1000 | $3.73K | -1.08% | $3.71K-$3.77K | $2.64K-$3.77K | $3.69K | $3.40K |
| ^N100 | Euronext 100 | $1.69K | -0.44% | $1.69K-$1.71K | $1.34K-$1.76K | $1.70K | $1.61K |
| ^W1DOW | Dow Jones Global Index | $756.66 | -0.55% | $754.54-$763.45 | $754.54-$763.45 | $748.21 | $706.86 |
| ^COR3M | CBOE Implied Correlation Index | $14.08 | 8.06% | $13.36-$16.14 | $13.36-$16.14 | $16.08 | $20.64 |
| ^AXEJ | S&P/ASX 200 Energy | $8.70K | 0.38% | $8.56K-$8.70K | $6.39K-$9.46K | $8.57K | $8.40K |
| ^SPGNRUP | S&P Global Natural Resources Index | $3.40K | -0.48% | $3.38K-$3.43K | $3.38K-$3.43K | $3.27K | $3.08K |
| XYUZO.IS | BIST 100-30 | $20.61K | 0.41% | $20.50K-$20.64K | $15.51K-$20.68K | $19.61K | $18.13K |
| ^TYX | Treasury Yield 30 Years Index | $4.86 | 1.42% | $4.83-$4.87 | $3.72-$5.15 | $4.51 | $4.45 |
| ^TRAN | NASDAQ Transportation | $7.51K | -0.55% | $7.49K-$7.61K | $5.26K-$7.61K | $6.85K | $6.48K |
| ^TA125.TA | TA 125 Index | $3.65K | 1.05% | $3.60K-$3.66K | $2.31K-$3.66K | $3.37K | $2.92K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.71K | 0.10% | $2.69K-$2.72K | $2.69K-$2.72K | $2.46K | $2.53K |
| ^SPXEW | S&P Equal Weight Index | $7.82K | -0.65% | $7.80K-$7.90K | $6.10K-$7.90K | $7.65K | $7.35K |
| ^SPX | S&P 500 Index | $6.83K | -1.07% | $6.80K-$6.90K | $4.84K-$6.92K | $6.76K | $6.21K |
| ITLMS.MI | FTSE Italia All-Share Index | $46.21K | -0.42% | $46.19K-$46.77K | $23.02K-$46.77K | $22.90K | $23.02K |
| ^AFLI | S&P/ASX 50 | $8.33K | 1.22% | $8.23K-$8.34K | $7.06K-$8.79K | $8.42K | $8.28K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.18K | 1.63% | $9.03K-$9.20K | $7.54K-$9.98K | $9.44K | $9.17K |
| ^TWII | TSEC Weighted Index | $28.20K | 0.62% | $28.07K-$28.27K | $17.31K-$28.57K | $27.49K | $23.75K |
| ^SSMI | SMI PR | $12.89K | -0.14% | $12.88K-$13.00K | $10.70K-$13.20K | $12.61K | $12.29K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $254.29 | -1.52% | $250.99-$264.19 | $250.99-$264.19 | $228.24 | $174.55 |
| ^OMXHGI | OMX Helsinki_GI | $40.15K | -0.91% | $40.11K-$40.67K | $28.82K-$40.76K | $39.19K | $36.02K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $11.72K | 0.14% | $11.68K-$11.76K | $11.24K-$12.99K | $11.72K | $12.04K |
| ^VIX | CBOE Volatility Index | $15.74 | 5.99% | $14.85-$17.85 | $13.99-$60.13 | $18.46 | $19.63 |
| ^NYITR | NYSE International 100 Index | $21.72K | -0.90% | $21.63K-$21.96K | $21.63K-$21.96K | $21.20K | $19.30K |
| ^SP500-40 | S&P 500 Financials (Sector) | $911.66 | 0.11% | $907.91-$915.47 | $562.29-$915.47 | $622.57 | $640.14 |
| WIG20.WA | WIG20 Index | $3.08K | 0.56% | $3.07K-$3.10K | $3.07K-$3.10K | $2.96K | $2.83K |
| ^AMZ | Alerian MLP Index | $302.91 | -0.02% | $302.07-$305.00 | $62.59-$305.00 | $149.51 | $131.97 |
| ^XEO | S&P 100 Index (European Style) | $3.42K | -1.03% | $3.40K-$3.45K | $3.40K-$3.45K | $3.39K | $3.07K |
| ^SP500-15 | S&P 500 Materials (Sector) | $568.07 | 0.19% | $565.53-$573.32 | $492.40-$580.07 | $539.43 | $536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $3.97K | -0.13% | $3.97K-$4.00K | $3.45K-$4.62K | $4.22K | $4.17K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $15.94 | 2.57% | $15.04-$18.05 | $15.04-$18.05 | $18.66 | $19.72 |
| ^NSEBANK | Nifty Bank Index | $59.39K | 0.30% | $59.22K-$59.55K | $47.70K-$60.11K | $58.05K | $55.18K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $187.81 | -0.12% | $187.62-$187.87 | $187.62-$187.87 | $190.44 | $190.30 |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $879.34 | 0.93% | $870.10-$879.60 | $706.08-$879.60 | $794.99 | $767.75 |
| ^RMCCTR | Russell Midcap Total Return | $29.07K | -0.24% | $29.07K-$29.07K | $29.07K-$29.07K | $25.95K | $26.05K |
| ^GVZ | CBOE Gold Volatitity Index | $21.46 | 2.34% | $20.76-$22.26 | $14.28-$33.00 | $23.30 | $19.92 |
| ^FTLC | FTSE 350 | $5.26K | -0.48% | $5.25K-$5.31K | $4.12K-$5.40K | $5.25K | $4.94K |
| ^TECDAX | TecDAX Total Revenue | $3.55K | -0.28% | $3.55K-$3.59K | $3.01K-$3.99K | $3.60K | $3.70K |
| ^OVX | CBOE Crude Oil Volatility Index | $29.93 | -6.12% | $29.87-$31.88 | $23.59-$74.41 | $34.95 | $37.10 |
| ^BVSP | IBOVESPA | $160.77K | 0.99% | $159.19K-$161.26K | $118.22K-$165.04K | $151.44K | $139.64K |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.51K | -0.08% | $1.51K-$1.52K | $1.51K-$1.52K | $1.52K | $1.49K |
| ^VIF | CBOE Far Term VIX Index | $16.17 | 4.12% | $15.39-$18.09 | $14.18-$58.87 | $18.60 | $19.72 |
| 512.HK | CES China HK Mainland Index | $6.99K | 1.57% | $6.90K-$6.99K | $6.90K-$6.99K | $7.11K | $6.77K |
| ^NSEI | NIFTY 50 | $26.05K | 0.57% | $25.94K-$26.06K | $21.74K-$26.33K | $25.72K | $24.71K |
| ^RUTTR | Russell 2000 Total Return | $13.97K | -1.50% | $13.96K-$14.22K | $9.41K-$14.22K | $13.47K | $12.17K |
| ^STOXX50E | Euro STOXX 50 | $5.72K | -0.58% | $5.72K-$5.79K | $4.54K-$5.82K | $5.65K | $5.41K |
| ^TTIN | S&P/TSX Capped Industrials Index | $465.30 | -0.06% | $464.39-$468.27 | $464.39-$468.27 | $469.06 | $469.43 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $207.63 | 0.28% | $206.32-$208.19 | $159.27-$212.13 | $204.34 | $190.56 |
| 399967.SZ | CSI National Defense | $12.60K | 1.09% | $12.41K-$12.62K | $12.41K-$12.62K | $12.23K | $11.55K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.72K | -1.26% | $1.71K-$1.74K | $1.71K-$1.74K | $1.68K | $1.67K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $8.62K | -0.70% | $8.60K-$8.69K | $8.60K-$8.69K | $8.87K | $8.34K |
| ^ATX | Austrian Traded Index in EUR | $5.10K | -1.35% | $5.10K-$5.18K | $3.48K-$5.18K | $4.83K | $4.51K |
| ^RLG | Russell 1000 Growth | $4.74K | -1.58% | $4.72K-$4.82K | $1.29K-$4.82K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $25.20K | -1.91% | $25.10K-$25.61K | $16.54K-$26.18K | $25.20K | $22.58K |
| ^AXJO | S&P/ASX 200 | $8.70K | 1.23% | $8.59K-$8.70K | $7.17K-$9.12K | $8.79K | $8.52K |
| ^XCMP | NASDAQ Composite Total Return | $28.52K | -1.68% | $28.39K-$28.96K | $28.39K-$28.96K | $28.39K | $25.15K |
| ^IBEX | IBEX 35 | $16.85K | -0.17% | $16.83K-$17.03K | $11.31K-$17.03K | $16.08K | $14.57K |
| ^VIN | CBOE Near-term VIX Index | $15.51 | 5.51% | $14.61-$17.73 | $13.39-$65.59 | $18.36 | $19.57 |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.64K | 0.76% | $1.62K-$1.64K | $1.39K-$1.66K | $1.62K | $1.56K |
| ^SP500NR | S&P 500 (Net Total Return) | $13.08K | -1.06% | $13.03K-$13.22K | $13.03K-$13.22K | $12.94K | $11.86K |
| ^IRX | 13 Week Treasury Bill Index | $3.52 | -1.21% | $3.52-$3.56 | $3.52-$5.35 | $5.23 | $5.25 |
| ^MID | S&P Mid-Cap 400 Index | $3.35K | -1.30% | $3.34K-$3.40K | $1.68K-$3.40K | $2.70K | $2.46K |
| XU100.IS | BIST 100 | $11.31K | 0.69% | $11.25K-$11.33K | $8.87K-$11.61K | $10.22K | $10.22K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^RUA | Russell 3000 | $3.88K | -1.10% | $3.87K-$3.93K | $2.75K-$3.93K | $3.84K | $3.53K |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $27.49K | -5.31% | $27.43K-$28.65K | $27.43K-$28.65K | $28.27K | $22.97K |
| ^STOXX | STOXX Europe 600 | $578.24 | -0.53% | $578.05-$584.71 | $464.26-$586.33 | $572.34 | $550.19 |
| ^XNDX | NASDAQ 100 Total Return Index | $30.64K | -1.90% | $30.53K-$31.14K | $30.53K-$31.14K | $30.62K | $27.41K |
| ^DJSH | Dow Jones Shanghai Index | $538.37 | 0.83% | $532.25-$538.72 | $420.30-$556.88 | $542.67 | $500.27 |
| XMANA.IS | BIST Metal Ana | $18.00K | 1.20% | $17.82K-$18.23K | $14.12K-$20.62K | $17.86K | $17.25K |
| ^AORD | All Ordinaries | $8.98K | 1.19% | $8.88K-$8.99K | $7.34K-$9.41K | $9.08K | $8.78K |
| ^MDAXI | MDAX Performance Index | $29.96K | 0.13% | $29.94K-$30.27K | $23.14K-$31.75K | $29.69K | $29.77K |
| ^RUATR | Russell 3000 Total Return | $22.70K | -1.10% | $22.63K-$22.96K | $22.63K-$22.96K | $22.42K | $20.57K |
| ^OOI | S&P 100 Global Index | $5.09K | -1.16% | $5.08K-$5.16K | $5.08K-$5.16K | $5.02K | $4.46K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $9.58K | 0.09% | $9.49K-$9.62K | $9.49K-$9.62K | $8.81K | $7.20K |
| ^AXUJ | S&P/ASX 200 Utilities | $9.80K | 0.87% | $9.71K-$9.81K | $8.08K-$10.32K | $9.95K | $9.59K |
| XFINK.IS | BIST Fin Kir Faktoring | $18.09K | -0.62% | $17.95K-$18.62K | $3.75K-$29.05K | $20.76K | $14.59K |
| ^VXN | CBOE NASDAQ 100 Volatility | $20.62 | 12.07% | $19.01-$22.14 | $16.49-$52.17 | $23.05 | $22.75 |
| ^CASE30 | EGX 30 Price Return Index | $42.03K | -0.05% | $42.01K-$42.35K | $42.01K-$42.35K | $39.69K | $35.19K |
| ^SP500-50 | S&P 500 Communication Services | $446.19 | -0.69% | $442.61-$451.76 | $211.93-$451.76 | $270.89 | $264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | $109.80K | 1.23% | $108.47K-$109.86K | $88.82K-$114.66K | $110.73K | $106.37K |
| ^AXNJ | S&P/ASX 200 Industrials | $8.36K | 0.64% | $8.30K-$8.39K | $7.21K-$8.81K | $8.54K | $8.30K |
| ^GSPE | S&P 500 Energy (Sector) | $692.03 | -0.93% | $689.86-$701.59 | $338.39-$701.59 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $16.46K | 0.91% | $16.26K-$16.55K | $11.27K-$17.13K | $14.17K | $14.66K |
| FTSEMIB.MI | FTSE MIB Index | $43.51K | -0.43% | $43.49K-$44.05K | $31.95K-$45.07K | $43.09K | $40.71K |
| ^FVX | Treasury Yield 5 Years Index | $3.75 | 0.97% | $3.73-$3.76 | $3.28-$4.99 | $4.39 | $4.33 |
| ^FCHI | CAC 40 | $8.07K | -0.21% | $8.07K-$8.16K | $6.76K-$8.31K | $8.09K | $7.84K |
| ^GSPC | S&P 500 | $6.83K | -1.07% | $6.80K-$6.90K | $4.84K-$6.92K | $6.76K | $6.21K |
| SX8P.Z | STOXX Europe 600 Technology Index | $836.47 | -0.95% | $835.27-$852.14 | $835.27-$852.14 | $847.19 | $821.96 |
| ^GDAXI | DAX Performance Index | $24.19K | -0.45% | $24.17K-$24.47K | $18.49K-$24.77K | $23.98K | $23.56K |
| ^JKSE | Jakarta Composite Index | $8.66K | 0.46% | $8.59K-$8.68K | $5.88K-$8.78K | $8.34K | $7.43K |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $19.25 | 1.05% | $18.92-$20.47 | $18.92-$33.13 | $26.70 | $26.70 |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.79K | 0.30% | $1.78K-$1.80K | $1.40K-$1.80K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $48.46K | -0.51% | $48.33K-$48.89K | $36.61K-$48.89K | $47.03K | $44.12K |
| ^AXMJ | S&P/ASX 200 Materials | $21.09K | 2.03% | $20.67K-$21.15K | $14.12K-$21.15K | $19.66K | $17.45K |
| ^SPGSCI | S&P GSCI Index | $545.51 | -0.86% | $544.65-$552.49 | $492.56-$591.22 | $552.70 | $546.68 |
| ^N225 | Nikkei 225 | $50.84K | 1.37% | $50.46K-$51.13K | $30.79K-$52.64K | $49.33K | $41.64K |
| ^OMXH25 | OMX Helsinki 25 | $5.50K | -0.93% | $5.50K-$5.57K | $3.93K-$5.59K | $5.35K | $4.91K |
| ^FTSE | FTSE 100 | $9.65K | -0.56% | $9.64K-$9.76K | $7.54K-$9.93K | $9.62K | $9.03K |
| ^RLV | Russell 1000 Value | $2.08K | -0.52% | $2.07K-$2.09K | $1.61K-$2.09K | $2.02K | $1.92K |
| ^AXHJ | S&P/ASX 200 Health Care | $35.29K | 1.49% | $34.77K-$35.29K | $34.41K-$46.58K | $36.55K | $40.10K |
| ^AXIJ | S&P/ASX 200 Info Tech | $2.21K | -1.93% | $2.21K-$2.24K | $1.93K-$3.06K | $2.58K | $2.70K |
| WIG.WA | WIG Index | $113.80K | 0.30% | $113.63K-$114.45K | $113.63K-$114.45K | $110.55K | $104.33K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $67.50K | -1.13% | $67.27K-$68.26K | $47.64K-$68.31K | $66.76K | $61.41K |
| IMOEX.ME | MOEX Russia Index | $2.74K | -0.34% | $2.73K-$2.77K | $2.37K-$3.37K | $2.61K | $2.81K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^SDAXI | SDAX Performance Index | $16.86K | -0.02% | $16.85K-$17.01K | $13.18K-$18.21K | $16.66K | $16.60K |
| ^OMXC20 | OMX Copenhagen 20 | $1.60K | 0.13% | $1.59K-$1.60K | $990.02-$1.60K | $990.02 | $990.02 |
| DX-Y.NYB | US Dollar Index | $98.39 | 0.05% | $98.02-$98.41 | $96.22-$110.18 | $99.20 | $99.50 |
| ^IXIC | NASDAQ Composite | $23.20K | -1.69% | $23.09K-$23.55K | $14.78K-$24.02K | $23.11K | $20.49K |
| ^GSPTSE | S&P/TSX Composite Index | $31.53K | -0.42% | $31.33K-$31.76K | $22.23K-$31.76K | $30.51K | $27.53K |
| ^DJITR | Dow Jones Industrial Average Total Return | $123.38K | -0.50% | $123.07K-$124.46K | $123.07K-$124.46K | $119.56K | $111.60K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $21.62 | 1.03% | $21.35-$22.43 | $18.17-$38.99 | $21.62 | $25.12 |
| ^BUK100P | CBOE UK 100 Price Return | $968.55 | -0.32% | $967.27-$978.92 | $751.90-$991.30 | $961.87 | $902.58 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $13.38K | 0.39% | $13.30K-$13.44K | $9.72K-$14.40K | $13.25K | $11.88K |
| ^SP500TR | S&P 500 Total Return | $15.17K | -1.06% | $15.12K-$15.33K | $10.65K-$15.35K | $15.00K | $13.74K |
| ^BFX | BEL 20 | $4.99K | -0.29% | $4.99K-$5.02K | $3.83K-$5.10K | $4.98K | $4.64K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $104.35K | - | $88.07K-$114.30K | $88.07K-$114.30K | $88.19K | $88.19K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $6.44K | -0.41% | $6.44K-$6.49K | $4.13K-$6.49K | $5.98K | $5.22K |
| ^FTMC | FTSE 250 | $21.88K | 0.11% | $21.85K-$22.01K | $17.39K-$22.60K | $21.98K | $21.19K |
| ^HSI | Hang Seng Index | $25.98K | 1.75% | $25.70K-$26.01K | $18.67K-$27.38K | $26.13K | $24.60K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $2.82K | -0.28% | $2.82K-$2.85K | $2.82K-$2.85K | $2.76K | $2.60K |
| ^NBI | NASDAQ Biotechnology | $5.71K | -0.28% | $5.68K-$5.74K | $3.57K-$5.83K | $5.40K | $4.63K |
| XIN9.FGI | FTSE China A50 Index | $15.25K | 0.32% | $15.12K-$15.27K | $15.12K-$15.27K | $15.24K | $14.14K |
| ^NZ50 | S&P/NZX 50 Index | $13.41K | 0.08% | $13.38K-$13.47K | $11.74K-$13.73K | $13.46K | $12.85K |
| XTRZM.IS | BIST Turizm | $1.77K | -0.34% | $1.76K-$1.78K | $1.15K-$2.08K | $1.88K | $1.62K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $6.73K | 0.78% | $6.66K-$6.82K | $3.93K-$6.86K | $6.45K | $5.57K |
| ^XSP | S&P 500 Mini SPX Options Index | $682.74 | -1.07% | $680.18-$689.99 | $483.50-$692.03 | $675.96 | $621.32 |