| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.67K | 1.95% | $4.66K-$4.67K | $4.66K-$4.67K | $4.28K | $4.21K |
| XGIDA.IS | BIST Gida Icecek | $15.92K | 1.25% | $15.78K-$15.95K | $15.78K-$15.95K | $13.60K | $11.90K |
| XUHIZ.IS | BIST Hizmetler | $12.95K | 1.08% | $12.88K-$13.04K | $12.88K-$13.04K | $11.34K | $10.69K |
| RTSI.ME | RTS Index | $1.14K | 0.34% | $1.14K-$1.14K | $956.25-$1.27K | $1.11K | $1.09K |
| ^ICEBIO | NYSE Biotechnology Index | $409.36 | 1.01% | $405.20-$415.18 | $405.20-$415.18 | $407.51 | $350.10 |
| ^VXSLV | CBOE Silver ETF Volatility Index | $70.39 | -8.37% | $70.21-$79.35 | $70.21-$79.35 | $71.02 | $43.99 |
| ^RVX | CBOE Russell 2000 Volatility Index | $25.64 | -1.95% | $24.39-$27.34 | $16.19-$48.34 | $21.07 | $23.08 |
| ^MXX | IPC MEXICO | $71.48K | 0.83% | $70.33K-$71.56K | $49.80K-$72.11K | $66.55K | $61.17K |
| ^AXSO | S&P/ASX Small Ordinaries | $3.66K | 1.35% | $3.61K-$3.66K | $2.68K-$4.01K | $3.80K | $3.57K |
| ^VIX1D | CBOE 1-Day Volatility Index | $22.43 | 4.28% | $15.64-$23.97 | $7.93-$23.97 | $13.62 | $13.62 |
| ^MOVE | ICE BofAML MOVE Index | $70.10 | 2.24% | $68.57-$70.10 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.83K | -0.08% | $1.82K-$1.85K | $1.25K-$1.85K | $1.39K | $1.48K |
| ^DJX | 1/100 Dow Jones Industrial Average | $495.01 | 0.10% | $490.84-$497.44 | $490.84-$497.44 | $488.64 | $458.18 |
| ^VWB | CBOE Market Volatility SPX Bid | $20.29 | -1.55% | $20.16-$20.62 | $20.16-$20.62 | $17.30 | $19.51 |
| ^OEX | S&P 100 Index | $3.34K | -0.48% | $3.33K-$3.36K | $2.33K-$3.49K | $3.43K | $3.22K |
| IDX30.JK | IDX30 | $431.88 | -0.91% | $430.04-$434.77 | $430.04-$434.77 | $438.52 | $421.79 |
| ^AXTJ | S&P/ASX 200 Communication | $1.65K | 1.33% | $1.63K-$1.66K | $1.57K-$1.99K | $1.72K | $1.82K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $398.75 | -0.79% | $398.57-$399.76 | $398.57-$399.76 | $381.46 | $356.49 |
| XMADN.IS | BIST Madencilik | $16.51K | 1.19% | $16.29K-$16.75K | $16.29K-$16.75K | $13.73K | $10.29K |
| ^RUITR | Russell 1000 Total Return | $23.73K | 0.14% | $23.58K-$23.88K | $23.58K-$23.88K | $23.90K | $22.50K |
| ^W5000 | Wilshire 5000 Total Market Index | $68.45K | 0.17% | $67.98K-$68.91K | $48.13K-$70.04K | $68.90K | $64.98K |
| ^SET.BK | SET Index | $1.44K | 0.54% | $1.43K-$1.45K | $1.43K-$1.70K | $1.59K | $1.62K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.47K | 0.83% | $1.46K-$1.48K | $788.64-$1.48K | $844.33 | $864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $399.85 | 3.99% | $390.67-$401.63 | $390.67-$401.63 | $383.67 | $350.33 |
| ^RUT | Russell 2000 | $2.65K | 1.18% | $2.61K-$2.67K | $1.73K-$2.74K | $2.59K | $2.37K |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $5.40K | -0.52% | $5.37K-$5.46K | $2.19K-$5.46K | $2.87K | $2.63K |
| ^HSCE | Hang Seng China Enterprises Index | $9.07K | 0.42% | $8.95K-$9.09K | $7.10K-$9.77K | $9.10K | $9.01K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $607.79 | -0.18% | $605.01-$611.89 | $421.04-$623.18 | $609.86 | $567.79 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $471.68 | 2.69% | $458.32-$472.52 | $320.41-$472.52 | $368.63 | $349.53 |
| ^KS11 | KOSPI Composite Index | $5.51K | -0.28% | $5.48K-$5.58K | $2.28K-$5.58K | $4.63K | $3.61K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^BSESN | S&P BSE Sensex | $83.28K | 0.79% | $82.28K-$83.33K | $71.43K-$86.16K | $84.08K | $82.72K |
| ^TASI.SR | Tadawul All Shares Index | $11.17K | -0.51% | $11.16K-$11.23K | $9.93K-$13.95K | $10.61K | $11.13K |
| MSCIWORLD | MSCI World Index | $4.51K | -0.14% | $4.51K-$4.51K | $3.16K-$4.60K | $4.48K | $4.22K |
| ^XAX | NYSE American Composite Index | $8.66K | 2.45% | $8.45K-$8.67K | $4.33K-$8.75K | $7.48K | $6.59K |
| XINSA.IS | BIST Insaat | $22.01K | 1.91% | $21.70K-$22.28K | $21.70K-$22.28K | $18.54K | $17.09K |
| 000001.SS | SSE Composite Index | $4.08K | -1.21% | $4.08K-$4.12K | $3.04K-$4.19K | $4.03K | $3.75K |
| XTCRT.IS | BIST Ticaret | $33.05K | 0.66% | $33.02K-$33.49K | $33.02K-$33.49K | $28.52K | $25.52K |
| TX60.TS | S&P/TSX 60 Index | $1.92K | 1.60% | $1.89K-$1.92K | $1.89K-$1.92K | $1.88K | $1.73K |
| ^DJU | Dow Jones Utility Average | $1.17K | 2.61% | $1.14K-$1.17K | $928.75-$1.18K | $1.08K | $1.08K |
| ^DJT | Dow Jones Transportation Average | $19.34K | 1.67% | $18.97K-$19.42K | $12.47K-$20.15K | $18.12K | $16.16K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $385.93 | - | $385.50-$385.93 | $385.50-$385.93 | $381.99 | $372.75 |
| XULAS.IS | BIST Ulastirma | $42.77K | 0.59% | $42.56K-$43.15K | $42.56K-$43.15K | $37.32K | $37.40K |
| KOSPI200.KS | KOSPI 200 Index | $814.59 | -0.21% | $811.16-$827.14 | $811.16-$827.14 | $670.84 | $502.93 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $276.38 | 1.48% | $272.42-$277.45 | $224.53-$277.63 | $259.46 | $260.87 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $12.51 | -5.73% | $12.31-$13.45 | $12.31-$13.45 | $11.99 | $14.40 |
| ^VVIX | CBOE VIX Volatility Index | $115.52 | 2.87% | $107.19-$117.46 | $81.72-$189.03 | $97.31 | $98.49 |
| ^PSE | NYSE Arca Tech 100 Index | $8.94K | 0.91% | $8.81K-$8.99K | $5.70K-$9.24K | $8.73K | $8.03K |
| ^N300 | Nikkei 300 | $805.84 | -0.63% | $802.86-$812.45 | $484.07-$825.00 | $748.91 | $668.24 |
| ^STI | STI Index | $4.94K | 0.03% | $4.92K-$4.94K | $3.37K-$5.02K | $4.75K | $4.35K |
| ^AEX | AEX Index | $996.48 | 0.27% | $993.85-$997.66 | $784.66-$1.02K | $975.31 | $938.96 |
| XU050.IS | BIST 50 | $12.56K | 0.70% | $12.55K-$12.71K | $12.55K-$12.71K | $10.73K | $9.54K |
| ^NOMUC.SR | Parallel Market Capped Index | $23.78K | -1.30% | $23.68K-$23.95K | $23.68K-$23.95K | $23.58K | $25.41K |
| TXGM.TS | S&P/TSX Global Mining Index | $253.77 | 3.67% | $244.13-$254.07 | $244.13-$254.07 | $229.71 | $177.30 |
| SX7E.Z | STOXX Banks EUR Price Index | $262.04 | 1.53% | $259.04-$263.83 | $259.04-$263.83 | $221.84 | $220.57 |
| XTUMY.IS | BIST TUM-100 | $63.26K | 1.24% | $62.91K-$63.38K | $62.91K-$63.38K | $57.88K | $51.19K |
| ^TNX | Treasury Yield 10 Years Index | $4.06 | -1.17% | $4.05-$4.11 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | $991.99 | 0.89% | $986.33-$1.00K | $546.10-$1.18K | $1.02K | $870.03 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $30.93K | 1.86% | $30.36K-$31.05K | $30.36K-$31.05K | $27.14K | $22.59K |
| ^NYA | NYSE Composite | $23.33K | 0.59% | $23.11K-$23.42K | $16.82K-$23.60K | $22.48K | $21.20K |
| ^SPESG | S&P 500 ESG Index | $607.79 | -0.18% | $605.01-$611.89 | $421.04-$623.18 | $609.86 | $567.79 |
| ^MERV | S&P Merval | $2.82M | -1.25% | $2.81M-$2.88M | $1.64M-$3.30M | $3.05M | $2.43M |
| ^OSEAX | Oslo Bors All-Share Index | $2.11K | 0.18% | $2.10K-$2.11K | $2.10K-$2.11K | $1.86K | $1.84K |
| ^RUI | Russell 1000 | $3.73K | 0.12% | $3.71K-$3.76K | $2.64K-$3.82K | $3.76K | $3.56K |
| ^N100 | Euronext 100 | $1.79K | 0.26% | $1.79K-$1.79K | $1.34K-$1.82K | $1.75K | $1.65K |
| ^W1DOW | Dow Jones Global Index | $785.24 | -0.25% | $785.10-$786.04 | $785.10-$786.04 | $776.49 | $739.67 |
| ^COR3M | CBOE Implied Correlation Index | $16.06 | 2.69% | $14.48-$17.22 | $14.48-$17.22 | $13.71 | $17.08 |
| ^AXEJ | S&P/ASX 200 Energy | $9.16K | 0.45% | $9.12K-$9.20K | $6.39K-$9.47K | $8.76K | $8.66K |
| ^SPGNRUP | S&P Global Natural Resources Index | $4.03K | 0.05% | $4.03K-$4.04K | $4.03K-$4.04K | $3.67K | $3.29K |
| XYUZO.IS | BIST 100-30 | $25.07K | 1.72% | $24.73K-$25.17K | $24.73K-$25.17K | $22.31K | $19.34K |
| ^TYX | Treasury Yield 30 Years Index | $4.70 | -0.70% | $4.69-$4.76 | $3.72-$5.15 | $4.51 | $4.45 |
| ^TRAN | NASDAQ Transportation | $8.47K | 1.66% | $8.34K-$8.51K | $5.26K-$8.77K | $7.89K | $6.89K |
| ^TA125.TA | TA 125 Index | $4.16K | 0.35% | $4.16K-$4.18K | $2.31K-$4.19K | $3.86K | $3.23K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.83K | 0.61% | $2.82K-$2.84K | $2.82K-$2.84K | $2.75K | $2.71K |
| ^SPXEW | S&P Equal Weight Index | $8.21K | 1.04% | $8.11K-$8.25K | $6.10K-$8.31K | $7.95K | $7.58K |
| ^SPX | S&P 500 Index | $6.84K | 0.05% | $6.79K-$6.88K | $4.84K-$7.00K | $6.89K | $6.50K |
| ITLMS.MI | FTSE Italia All-Share Index | $48.30K | 0.30% | $48.21K-$48.50K | $23.02K-$48.50K | $22.90K | $23.02K |
| ^AFLI | S&P/ASX 50 | $8.66K | -0.05% | $8.64K-$8.69K | $7.06K-$8.82K | $8.39K | $8.42K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.80K | -0.09% | $9.74K-$9.81K | $7.54K-$9.98K | $9.22K | $9.36K |
| ^TWII | TSEC Weighted Index | $33.61K | 1.61% | $33.07K-$33.71K | $17.31K-$33.71K | $30.09K | $25.70K |
| ^SSMI | SMI PR | $13.66K | 0.44% | $13.61K-$13.67K | $10.70K-$13.67K | $13.21K | $12.46K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $329.06 | 5.95% | $313.00-$329.93 | $313.00-$329.93 | $285.09 | $209.10 |
| ^OMXHGI | OMX Helsinki_GI | $43.16K | 0.80% | $43.01K-$43.23K | $28.82K-$43.94K | $41.84K | $37.90K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $12.10K | 0.53% | $12.04K-$12.17K | $11.24K-$12.99K | $11.72K | $12.01K |
| ^VIX | CBOE Volatility Index | $20.50 | -1.54% | $20.37-$20.85 | $13.38-$60.13 | $16.37 | $17.43 |
| ^NYITR | NYSE International 100 Index | $24.23K | 0.24% | $23.94K-$24.31K | $23.94K-$24.31K | $22.74K | $20.54K |
| ^SP500-40 | S&P 500 Financials (Sector) | $857.56 | -0.07% | $851.00-$861.90 | $562.29-$861.90 | $622.57 | $640.14 |
| WIG20.WA | WIG20 Index | $3.37K | 0.19% | $3.36K-$3.37K | $2.30K-$3.47K | $3.23K | $2.96K |
| ^AMZ | Alerian MLP Index | $336.86 | 2.42% | $328.84-$337.21 | $62.59-$337.21 | $149.51 | $131.97 |
| ^XEO | S&P 100 Index (European Style) | $3.34K | -0.48% | $3.33K-$3.36K | $3.33K-$3.36K | $3.43K | $3.22K |
| ^SP500-15 | S&P 500 Materials (Sector) | $669.59 | 1.10% | $658.40-$673.99 | $492.40-$673.99 | $539.43 | $536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $3.93K | 1.72% | $3.86K-$3.95K | $3.45K-$4.62K | $3.99K | $4.20K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $20.71 | -1.47% | $20.57-$21.08 | $20.57-$21.08 | $18.46 | $19.32 |
| ^NSEBANK | Nifty Bank Index | $60.95K | 1.27% | $59.86K-$61.01K | $47.70K-$61.76K | $59.55K | $57.07K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $190.47 | 0.28% | $190.11-$190.61 | $190.11-$190.61 | $188.60 | $190.14 |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $999.63 | 0.19% | $991.44-$1.01K | $706.08-$1.01K | $794.99 | $767.75 |
| ^RMCCTR | Russell Midcap Total Return | $30.38K | -0.46% | $30.38K-$30.38K | $30.38K-$30.38K | $25.95K | $25.75K |
| ^GVZ | CBOE Gold Volatitity Index | $30.84 | 2.02% | $29.27-$32.48 | $14.47-$48.68 | $26.73 | $21.62 |
| ^FTLC | FTSE 350 | $5.70K | 0.24% | $5.68K-$5.71K | $4.12K-$5.73K | $5.47K | $5.13K |
| ^TECDAX | TecDAX Total Revenue | $3.65K | -0.02% | $3.64K-$3.66K | $3.01K-$3.99K | $3.65K | $3.71K |
| ^OVX | CBOE Crude Oil Volatility Index | $42.18 | 0.43% | $40.40-$42.85 | $23.59-$74.41 | $39.58 | $37.87 |
| ^BVSP | IBOVESPA | $186.46K | -0.69% | $183.66K-$187.77K | $122.53K-$190.56K | $168.99K | $148.36K |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.69K | 1.70% | $1.69K-$1.69K | $1.69K-$1.69K | $1.55K | $1.52K |
| ^VIF | CBOE Far Term VIX Index | $20.51 | -1.77% | $20.38-$20.86 | $13.70-$58.87 | $16.60 | $17.63 |
| 512.HK | CES China HK Mainland Index | $6.87K | 0.20% | $6.78K-$6.87K | $6.78K-$6.87K | $6.98K | $6.88K |
| ^NSEI | NIFTY 50 | $25.68K | 0.83% | $25.37K-$25.70K | $21.74K-$26.37K | $25.77K | $25.29K |
| ^RUTTR | Russell 2000 Total Return | $14.52K | 1.20% | $14.32K-$14.64K | $9.41K-$15.00K | $14.22K | $12.92K |
| ^STOXX50E | Euro STOXX 50 | $6.00K | 0.29% | $5.99K-$6.02K | $4.54K-$6.10K | $5.88K | $5.56K |
| ^TTIN | S&P/TSX Capped Industrials Index | $475.81 | 0.89% | $470.69-$476.48 | $470.69-$476.48 | $473.91 | $475.35 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $238.36 | - | $233.29-$238.39 | $159.27-$238.39 | $212.09 | $197.91 |
| 399967.SZ | CSI National Defense | $15.13K | 0.23% | $15.05K-$15.30K | $15.05K-$15.30K | $14.30K | $12.41K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.36K | 2.52% | $1.34K-$1.38K | $1.34K-$1.38K | $1.59K | $1.67K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $9.19K | 0.35% | $9.12K-$9.20K | $9.12K-$9.20K | $8.76K | $8.48K |
| ^ATX | Austrian Traded Index in EUR | $5.67K | 0.81% | $5.61K-$5.67K | $3.48K-$5.84K | $5.40K | $4.79K |
| ^RLG | Russell 1000 Growth | $4.50K | -0.36% | $4.49K-$4.54K | $1.29K-$4.54K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $24.73K | 0.18% | $24.51K-$24.92K | $16.54K-$26.18K | $25.42K | $23.88K |
| ^AXJO | S&P/ASX 200 | $8.94K | 0.24% | $8.91K-$8.95K | $7.17K-$9.12K | $8.77K | $8.72K |
| ^XCMP | NASDAQ Composite Total Return | $27.74K | -0.22% | $27.56K-$27.98K | $27.56K-$27.98K | $28.72K | $26.74K |
| ^IBEX | IBEX 35 | $17.85K | 0.99% | $17.74K-$17.90K | $11.58K-$18.27K | $17.46K | $15.54K |
| ^VIN | CBOE Near-term VIX Index | $20.49 | -1.49% | $20.32-$20.83 | $12.95-$65.59 | $16.12 | $17.26 |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.74K | 0.18% | $1.73K-$1.74K | $1.39K-$1.77K | $1.69K | $1.60K |
| ^SP500NR | S&P 500 (Net Total Return) | $13.11K | 0.06% | $13.03K-$13.20K | $13.03K-$13.20K | $13.21K | $12.43K |
| ^IRX | 13 Week Treasury Bill Index | $3.59 | -0.14% | $3.58-$3.59 | $3.58-$5.35 | $5.23 | $5.25 |
| ^MID | S&P Mid-Cap 400 Index | $3.56K | 0.89% | $3.51K-$3.60K | $1.68K-$3.58K | $2.70K | $2.46K |
| XU100.IS | BIST 100 | $14.32K | 0.98% | $14.26K-$14.43K | $8.87K-$14.43K | $12.34K | $10.90K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^RUA | Russell 3000 | $3.89K | 0.17% | $3.87K-$3.92K | $2.75K-$3.99K | $3.92K | $3.70K |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $29.37K | -0.97% | $29.18K-$29.81K | $29.18K-$29.81K | $28.95K | $25.60K |
| ^STOXX | STOXX Europe 600 | $619.63 | 0.31% | $618.62-$620.57 | $464.26-$625.90 | $600.52 | $566.51 |
| ^XNDX | NASDAQ 100 Total Return Index | $30.10K | 0.19% | $29.83K-$30.33K | $29.83K-$30.33K | $30.92K | $29.00K |
| ^DJSH | Dow Jones Shanghai Index | $574.67 | -1.23% | $574.30-$581.82 | $420.30-$587.69 | $516.49 | $518.30 |
| XMANA.IS | BIST Metal Ana | $22.95K | 0.26% | $22.94K-$23.20K | $22.94K-$23.20K | $19.78K | $18.23K |
| ^AORD | All Ordinaries | $9.17K | 0.30% | $9.14K-$9.18K | $7.34K-$9.41K | $9.07K | $8.99K |
| ^MDAXI | MDAX Performance Index | $31.30K | 0.01% | $31.21K-$31.50K | $23.14K-$32.38K | $30.99K | $30.44K |
| ^RUATR | Russell 3000 Total Return | $22.81K | 0.19% | $22.66K-$22.96K | $22.66K-$22.96K | $22.94K | $21.57K |
| ^OOI | S&P 100 Global Index | $5.12K | -0.69% | $5.12K-$5.12K | $5.12K-$5.12K | $5.17K | $4.74K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $9.60K | -0.28% | $9.58K-$9.85K | $9.58K-$9.85K | $9.71K | $7.90K |
| ^AXUJ | S&P/ASX 200 Utilities | $10.04K | -0.93% | $10.01K-$10.16K | $8.08K-$10.32K | $9.61K | $9.71K |
| XFINK.IS | BIST Fin Kir Faktoring | $29.31K | 1.49% | $28.94K-$30.26K | $28.94K-$30.26K | $21.73K | $18.11K |
| ^VXN | CBOE NASDAQ 100 Volatility | $26.37 | -1.86% | $24.71-$28.77 | $16.49-$52.17 | $20.85 | $21.12 |
| ^CASE30 | EGX 30 Price Return Index | $51.79K | -0.99% | $51.71K-$52.82K | $51.71K-$52.82K | $44.72K | $38.58K |
| ^SP500-50 | S&P 500 Communication Services | $441.14 | -0.76% | $438.10-$444.20 | $211.93-$444.20 | $270.89 | $264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | $112.97K | 0.24% | $112.66K-$113.14K | $88.82K-$115.06K | $110.79K | $109.26K |
| ^AXNJ | S&P/ASX 200 Industrials | $8.43K | 1.50% | $8.31K-$8.44K | $7.21K-$8.81K | $8.43K | $8.44K |
| ^GSPE | S&P 500 Energy (Sector) | $833.91 | 0.54% | $827.65-$837.33 | $338.39-$837.33 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $20.36K | 0.28% | $20.33K-$20.61K | $11.27K-$20.75K | $17.64K | $15.43K |
| FTSEMIB.MI | FTSE MIB Index | $45.57K | 0.31% | $45.47K-$45.76K | $31.95K-$47.09K | $45.00K | $42.34K |
| ^FVX | Treasury Yield 5 Years Index | $3.61 | -1.61% | $3.60-$3.69 | $3.28-$4.99 | $4.39 | $4.33 |
| ^FCHI | CAC 40 | $8.34K | 0.30% | $8.31K-$8.35K | $6.76K-$8.44K | $8.18K | $7.95K |
| ^GSPC | S&P 500 | $6.84K | 0.05% | $6.79K-$6.88K | $4.84K-$7.00K | $6.89K | $6.50K |
| SX8P.Z | STOXX Europe 600 Technology Index | $836.92 | -0.29% | $835.72-$846.03 | $835.72-$846.03 | $833.89 | $834.58 |
| ^GDAXI | DAX Performance Index | $24.94K | 0.10% | $24.90K-$25.02K | $18.49K-$25.51K | $24.60K | $24.09K |
| ^JKSE | Jakarta Composite Index | $8.21K | -0.64% | $8.17K-$8.25K | $5.88K-$9.17K | $8.62K | $7.87K |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $22.17 | - | $21.06-$23.01 | $21.06-$33.13 | $26.70 | $26.70 |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.84K | 1.01% | $1.82K-$1.85K | $1.40K-$1.85K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $49.50K | 0.10% | $49.08K-$49.74K | $36.61K-$50.51K | $48.86K | $45.82K |
| ^AXMJ | S&P/ASX 200 Materials | $23.22K | -0.90% | $23.08K-$23.69K | $14.12K-$24.12K | $22.09K | $18.81K |
| ^SPGSCI | S&P GSCI Index | $583.85 | 0.13% | $578.90-$585.30 | $492.56-$621.64 | $566.38 | $551.68 |
| ^N225 | Nikkei 225 | $56.81K | -0.24% | $56.75K-$57.22K | $30.79K-$58.02K | $52.21K | $44.99K |
| ^OMXH25 | OMX Helsinki 25 | $5.97K | 0.52% | $5.94K-$5.98K | $3.93K-$6.09K | $5.74K | $5.16K |
| ^FTSE | FTSE 100 | $10.47K | 0.24% | $10.45K-$10.49K | $7.54K-$10.54K | $10.05K | $9.39K |
| ^RLV | Russell 1000 Value | $2.20K | 0.69% | $2.18K-$2.21K | $1.61K-$2.23K | $2.13K | $1.99K |
| ^AXHJ | S&P/ASX 200 Health Care | $29.67K | 0.94% | $29.40K-$30.04K | $29.40K-$45.72K | $34.09K | $38.59K |
| ^AXIJ | S&P/ASX 200 Info Tech | $1.72K | 5.08% | $1.63K-$1.73K | $1.63K-$3.06K | $2.08K | $2.64K |
| WIG.WA | WIG Index | $125.00K | 0.37% | $124.51K-$125.05K | $83.01K-$128.17K | $119.48K | $109.55K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $67.68K | 0.16% | $67.20K-$68.13K | $47.64K-$69.29K | $68.17K | $64.31K |
| IMOEX.ME | MOEX Russia Index | $2.79K | 0.34% | $2.78K-$2.80K | $2.46K-$3.37K | $2.74K | $2.75K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^SDAXI | SDAX Performance Index | $17.84K | 0.02% | $17.80K-$17.95K | $13.18K-$18.48K | $17.56K | $17.08K |
| ^OMXC20 | OMX Copenhagen 20 | $1.57K | -0.35% | $1.57K-$1.59K | $990.02-$1.59K | $990.02 | $990.02 |
| DX-Y.NYB | US Dollar Index | $96.90 | -0.02% | $96.81-$96.94 | $95.55-$107.66 | $98.11 | $98.55 |
| ^IXIC | NASDAQ Composite | $22.55K | -0.22% | $22.40K-$22.74K | $14.78K-$24.02K | $23.36K | $21.78K |
| ^GSPTSE | S&P/TSX Composite Index | $33.07K | 1.87% | $32.46K-$33.07K | $22.23K-$33.69K | $32.28K | $29.23K |
| ^DJITR | Dow Jones Industrial Average Total Return | $126.26K | 0.14% | $125.20K-$126.87K | $125.20K-$126.87K | $124.48K | $116.15K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $23.56 | 0.51% | $22.76-$24.05 | $18.17-$38.99 | $21.62 | $25.12 |
| ^BUK100P | CBOE UK 100 Price Return | $1.04K | 0.34% | $1.04K-$1.05K | $751.90-$1.05K | $1.01K | $938.80 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $15.29K | 1.09% | $15.20K-$15.38K | $15.20K-$15.38K | $13.87K | $12.59K |
| ^SP500TR | S&P 500 Total Return | $15.22K | 0.06% | $15.13K-$15.32K | $10.65K-$15.58K | $15.33K | $14.42K |
| ^BFX | BEL 20 | $5.60K | -0.31% | $5.58K-$5.61K | $3.83K-$5.66K | $5.24K | $4.85K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $113.09K | - | $106.37K-$151.94K | $106.37K-$151.94K | $92.80K | $92.80K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $6.61K | 0.28% | $6.53K-$6.61K | $4.13K-$6.80K | $6.53K | $5.67K |
| ^FTMC | FTSE 250 | $23.48K | 0.25% | $23.43K-$23.51K | $17.39K-$23.59K | $22.78K | $21.91K |
| ^HSI | Hang Seng Index | $26.71K | 0.52% | $26.38K-$26.73K | $19.26K-$28.06K | $26.39K | $25.38K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $3.13K | 0.30% | $3.12K-$3.14K | $3.12K-$3.14K | $2.95K | $2.69K |
| ^NBI | NASDAQ Biotechnology | $5.92K | 0.97% | $5.89K-$6.00K | $3.57K-$6.06K | $5.81K | $4.98K |
| XIN9.FGI | FTSE China A50 Index | $14.75K | - | $14.74K-$14.93K | $14.74K-$14.93K | $15.17K | $14.53K |
| ^NZ50 | S&P/NZX 50 Index | $13.12K | -0.61% | $13.10K-$13.28K | $11.74K-$13.76K | $13.49K | $13.12K |
| XTRZM.IS | BIST Turizm | $1.92K | 0.10% | $1.92K-$1.94K | $1.92K-$1.94K | $1.77K | $1.73K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $7.64K | 0.93% | $7.58K-$7.67K | $3.93K-$8.18K | $7.21K | $6.13K |
| ^XSP | S&P 500 Mini SPX Options Index | $683.62 | 0.05% | $679.46-$688.20 | $483.50-$700.23 | $689.46 | $650.47 |