| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.53K | 1.60% | $4.53K-$4.53K | $4.53K-$4.53K | $4.24K | $4.20K |
| XGIDA.IS | BIST Gida Icecek | $15.29K | 0.75% | $15.19K-$15.32K | $9.72K-$15.32K | $13.45K | $11.85K |
| XUHIZ.IS | BIST Hizmetler | $12.50K | 0.04% | $12.48K-$12.58K | $8.70K-$12.57K | $11.25K | $10.66K |
| RTSI.ME | RTS Index | $1.12K | -0.22% | $1.12K-$1.12K | $956.25-$1.27K | $1.11K | $1.09K |
| ^ICEBIO | NYSE Biotechnology Index | $410.11 | 0.37% | $408.60-$410.11 | $402.83-$410.27 | $407.34 | $348.40 |
| ^VXSLV | CBOE Silver ETF Volatility Index | $80.02 | -1.17% | $79.80-$84.30 | $79.80-$84.30 | $69.89 | $43.57 |
| ^RVX | CBOE Russell 2000 Volatility Index | $22.99 | -0.61% | $22.17-$24.20 | $16.19-$48.34 | $21.04 | $23.14 |
| ^MXX | IPC MEXICO | $71.60K | 0.46% | $70.59K-$71.68K | $49.80K-$71.72K | $66.07K | $60.94K |
| ^AXSO | S&P/ASX Small Ordinaries | $3.72K | -1.78% | $3.72K-$3.78K | $2.68K-$4.01K | $3.80K | $3.56K |
| ^VIX1D | CBOE 1-Day Volatility Index | $12.15 | -10.92% | $8.94-$13.37 | $7.93-$23.03 | $13.62 | $13.62 |
| ^MOVE | ICE BofAML MOVE Index | $61.35 | -4.96% | $61.35-$64.55 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.86K | -0.56% | $1.85K-$1.88K | $1.25K-$1.88K | $1.39K | $1.48K |
| ^DJX | 1/100 Dow Jones Industrial Average | $501.21 | -0.13% | $499.02-$504.99 | $499.02-$504.99 | $487.32 | $456.77 |
| ^VWB | CBOE Market Volatility SPX Bid | $17.49 | -0.79% | $15.33-$18.81 | $15.33-$18.81 | $15.96 | $17.27 |
| ^OEX | S&P 100 Index | $3.41K | -0.29% | $3.40K-$3.44K | $2.33K-$3.49K | $3.43K | $3.21K |
| IDX30.JK | IDX30 | $435.59 | -0.10% | $434.05-$438.57 | $434.05-$438.57 | $438.68 | $421.20 |
| ^AXTJ | S&P/ASX 200 Communication | $1.65K | -1.50% | $1.64K-$1.67K | $1.57K-$1.99K | $1.73K | $1.82K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $401.60 | 0.24% | $401.60-$403.56 | $401.60-$403.56 | $378.36 | $355.00 |
| XMADN.IS | BIST Madencilik | $16.25K | 1.29% | $16.05K-$16.42K | $7.10K-$17.56K | $13.51K | $10.22K |
| ^RUITR | Russell 1000 Total Return | $24.08K | -0.04% | $23.98K-$24.26K | $23.98K-$24.26K | $23.88K | $22.42K |
| ^W5000 | Wilshire 5000 Total Market Index | $69.44K | -0.08% | $69.44K-$69.49K | $48.13K-$70.04K | $68.86K | $64.78K |
| ^SET.BK | SET Index | $1.44K | 1.99% | $1.41K-$1.44K | $1.05K-$1.44K | $1.29K | $1.24K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.48K | 0.51% | $1.47K-$1.50K | $788.64-$1.50K | $844.33 | $864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $391.13 | 0.91% | $387.82-$391.52 | $387.82-$391.52 | $382.76 | $348.77 |
| ^RUT | Russell 2000 | $2.67K | -0.38% | $2.64K-$2.71K | $1.73K-$2.74K | $2.58K | $2.36K |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $5.58K | 0.21% | $5.53K-$5.65K | $2.19K-$5.65K | $2.87K | $2.63K |
| ^HSCE | Hang Seng China Enterprises Index | $9.18K | -1.00% | $9.15K-$9.25K | $7.10K-$9.77K | $9.10K | $9.00K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $618.37 | 0.08% | $616.42-$623.18 | $421.04-$623.18 | $609.22 | $565.80 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $452.53 | 0.86% | $448.06-$452.77 | $320.41-$452.77 | $368.63 | $349.53 |
| ^KS11 | KOSPI Composite Index | $5.52K | 3.13% | $5.40K-$5.52K | $2.28K-$5.52K | $4.54K | $3.57K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^BSESN | S&P BSE Sensex | $83.74K | -0.59% | $83.68K-$84.06K | $71.43K-$86.16K | $84.20K | $82.66K |
| ^TASI.SR | Tadawul All Shares Index | $11.20K | 0.33% | $11.14K-$11.21K | $9.93K-$13.95K | $10.61K | $11.13K |
| MSCIWORLD | MSCI World Index | $4.58K | 0.21% | $4.57K-$4.58K | $3.16K-$4.59K | $4.47K | $4.21K |
| ^XAX | NYSE American Composite Index | $8.74K | 3.12% | $8.48K-$8.74K | $4.33K-$8.75K | $7.40K | $6.54K |
| XINSA.IS | BIST Insaat | $20.65K | 0.88% | $20.49K-$20.68K | $11.17K-$20.88K | $18.36K | $17.02K |
| 000001.SS | SSE Composite Index | $4.13K | 0.05% | $4.12K-$4.14K | $3.04K-$4.19K | $4.02K | $3.74K |
| XTCRT.IS | BIST Ticaret | $32.37K | -0.08% | $32.31K-$32.76K | $20.04K-$32.75K | $28.22K | $25.42K |
| TX60.TS | S&P/TSX 60 Index | $1.92K | -0.25% | $1.91K-$1.95K | $1.91K-$1.95K | $1.88K | $1.72K |
| ^DJU | Dow Jones Utility Average | $1.12K | 0.76% | $1.11K-$1.12K | $928.75-$1.18K | $1.08K | $1.08K |
| ^DJT | Dow Jones Transportation Average | $19.83K | 0.04% | $19.81K-$20.15K | $12.47K-$20.15K | $17.95K | $16.07K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $390.95 | -0.14% | $390.95-$390.95 | $390.95-$390.95 | $381.53 | $372.50 |
| XULAS.IS | BIST Ulastirma | $40.98K | -0.02% | $40.93K-$41.20K | $32.04K-$42.65K | $37.04K | $37.34K |
| KOSPI200.KS | KOSPI 200 Index | $816.28 | 3.49% | $796.36-$816.28 | $303.41-$816.28 | $655.92 | $495.75 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $271.50 | 0.06% | $270.94-$273.07 | $224.53-$275.15 | $258.64 | $260.61 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $11.73 | -6.46% | $11.71-$12.13 | $11.71-$12.13 | $12.04 | $14.46 |
| ^VVIX | CBOE VIX Volatility Index | $102.15 | 1.33% | $100.58-$105.78 | $81.72-$189.03 | $96.23 | $98.36 |
| ^PSE | NYSE Arca Tech 100 Index | $8.98K | 0.42% | $8.95K-$8.98K | $5.70K-$9.24K | $8.69K | $8.00K |
| ^N300 | Nikkei 300 | $823.36 | 0.55% | $817.53-$825.00 | $484.07-$824.71 | $745.15 | $666.46 |
| ^STI | STI Index | $5.01K | 0.44% | $4.99K-$5.02K | $3.37K-$5.02K | $4.73K | $4.33K |
| ^AEX | AEX Index | $1.00K | -0.61% | $998.34-$1.01K | $784.66-$1.02K | $972.21 | $937.45 |
| XU050.IS | BIST 50 | $12.12K | 1.00% | $12.05K-$12.15K | $7.87K-$12.15K | $10.61K | $9.49K |
| ^NOMUC.SR | Parallel Market Capped Index | $23.60K | 0.47% | $23.49K-$23.62K | $23.49K-$23.62K | $26.80K | $26.43K |
| TXGM.TS | S&P/TSX Global Mining Index | $258.81 | 2.78% | $251.97-$259.43 | $251.97-$259.43 | $226.54 | $175.45 |
| SX7E.Z | STOXX Banks EUR Price Index | $273.85 | 0.98% | $272.85-$275.71 | $272.85-$275.71 | $263.13 | $229.07 |
| XTUMY.IS | BIST TUM-100 | $61.79K | 0.63% | $61.60K-$61.80K | $32.88K-$61.80K | $57.56K | $50.95K |
| ^TNX | Treasury Yield 10 Years Index | $4.17 | 0.60% | $4.13-$4.21 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | $1.04K | 0.34% | $1.02K-$1.05K | $546.10-$1.18K | $1.02K | $864.79 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $30.93K | 1.86% | $30.36K-$31.05K | $30.36K-$31.05K | $27.14K | $22.59K |
| ^NYA | NYSE Composite | $23.48K | 0.35% | $23.40K-$23.48K | $16.82K-$23.57K | $22.38K | $21.14K |
| ^SPESG | S&P 500 ESG Index | $618.37 | 0.08% | $616.42-$623.18 | $421.04-$623.18 | $609.22 | $565.80 |
| ^MERV | S&P Merval | $3.02M | -1.40% | $2.98M-$3.06M | $1.64M-$3.30M | $3.06M | $2.42M |
| ^OSEAX | Oslo Bors All-Share Index | $2.12K | 0.38% | $2.11K-$2.12K | $2.11K-$2.12K | $1.96K | $1.88K |
| ^RUI | Russell 1000 | $3.79K | -0.04% | $3.77K-$3.82K | $2.64K-$3.82K | $3.76K | $3.54K |
| ^N100 | Euronext 100 | $1.81K | 0.61% | $1.80K-$1.82K | $1.34K-$1.82K | $1.74K | $1.65K |
| ^W1DOW | Dow Jones Global Index | $796.57 | 0.21% | $794.98-$796.77 | $542.95-$798.91 | $774.31 | $738.08 |
| ^COR3M | CBOE Implied Correlation Index | $13.36 | -5.45% | $12.88-$14.63 | $12.88-$14.63 | $20.76 | $19.16 |
| ^AXEJ | S&P/ASX 200 Energy | $9.29K | -0.29% | $9.29K-$9.44K | $6.39K-$9.47K | $8.72K | $8.63K |
| ^SPGNRUP | S&P Global Natural Resources Index | $4.09K | 2.32% | $4.09K-$4.11K | $4.09K-$4.11K | $3.62K | $3.27K |
| XYUZO.IS | BIST 100-30 | $24.46K | -0.82% | $24.38K-$24.55K | $15.51K-$25.53K | $22.12K | $19.26K |
| ^TYX | Treasury Yield 30 Years Index | $4.81 | 0.54% | $4.77-$4.83 | $3.72-$5.15 | $4.51 | $4.45 |
| ^TRAN | NASDAQ Transportation | $8.63K | -0.03% | $8.62K-$8.77K | $5.26K-$8.74K | $7.80K | $6.85K |
| ^TA125.TA | TA 125 Index | $4.17K | 0.81% | $4.15K-$4.18K | $2.31K-$4.18K | $3.83K | $3.21K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.81K | -0.07% | $2.81K-$2.83K | $2.81K-$2.85K | $2.74K | $2.71K |
| ^SPXEW | S&P Equal Weight Index | $8.24K | 0.23% | $8.22K-$8.24K | $6.10K-$8.26K | $7.92K | $7.56K |
| ^SPX | S&P 500 Index | $6.94K | -0.00% | $6.91K-$6.99K | $4.84K-$7.00K | $6.89K | $6.48K |
| ITLMS.MI | FTSE Italia All-Share Index | $49.60K | 0.63% | $49.51K-$49.76K | $23.02K-$49.76K | $22.90K | $23.02K |
| ^AFLI | S&P/ASX 50 | $8.75K | 0.74% | $8.68K-$8.82K | $7.06K-$8.82K | $8.36K | $8.41K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.86K | 2.26% | $9.65K-$9.96K | $7.54K-$9.98K | $9.17K | $9.35K |
| ^TWII | TSEC Weighted Index | $33.61K | 1.61% | $33.07K-$33.71K | $17.31K-$33.71K | $29.97K | $25.63K |
| ^SSMI | SMI PR | $13.57K | 0.14% | $13.56K-$13.60K | $10.70K-$13.60K | $13.17K | $12.44K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $328.52 | 2.51% | $319.35-$329.32 | $319.35-$329.32 | $280.19 | $206.39 |
| ^OMXHGI | OMX Helsinki_GI | $43.74K | -0.17% | $43.73K-$43.94K | $28.82K-$43.94K | $41.62K | $37.74K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $12.07K | 0.65% | $11.99K-$12.10K | $11.24K-$12.99K | $11.71K | $12.02K |
| ^VIX | CBOE Volatility Index | $17.51 | -0.79% | $17.42-$17.56 | $13.38-$60.13 | $16.19 | $17.51 |
| ^NYITR | NYSE International 100 Index | $24.57K | 0.98% | $24.33K-$24.57K | $24.33K-$24.59K | $22.56K | $20.44K |
| ^SP500-40 | S&P 500 Financials (Sector) | $875.61 | -1.49% | $874.93-$895.13 | $562.29-$895.13 | $622.57 | $640.14 |
| WIG20.WA | WIG20 Index | $3.42K | 0.20% | $3.42K-$3.43K | $3.37K-$3.43K | $3.21K | $2.95K |
| ^AMZ | Alerian MLP Index | $330.79 | 0.78% | $328.25-$330.79 | $62.59-$332.25 | $149.51 | $131.97 |
| ^XEO | S&P 100 Index (European Style) | $3.41K | -0.29% | $3.40K-$3.44K | $3.40K-$3.44K | $3.43K | $3.21K |
| ^SP500-15 | S&P 500 Materials (Sector) | $672.30 | 1.30% | $666.42-$672.62 | $492.40-$672.62 | $539.43 | $536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $3.96K | -2.08% | $3.95K-$4.04K | $3.45K-$4.62K | $4.00K | $4.20K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $17.81 | -0.72% | $16.92-$19.87 | $16.92-$19.87 | $16.37 | $17.51 |
| ^NSEBANK | Nifty Bank Index | $60.72K | -0.04% | $60.68K-$60.86K | $47.70K-$61.76K | $59.50K | $56.99K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $189.64 | 0.02% | $189.26-$189.73 | $189.26-$189.73 | $188.64 | $190.18 |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $985.05 | 1.40% | $968.22-$990.37 | $706.08-$990.37 | $794.99 | $767.75 |
| ^RMCCTR | Russell Midcap Total Return | $30.52K | 0.07% | $30.52K-$30.52K | $30.52K-$30.52K | $25.95K | $25.80K |
| ^GVZ | CBOE Gold Volatitity Index | $29.38 | 1.80% | $28.76-$29.66 | $14.47-$48.68 | $26.46 | $21.56 |
| ^FTLC | FTSE 350 | $5.71K | 0.18% | $5.70K-$5.73K | $4.12K-$5.73K | $5.46K | $5.12K |
| ^TECDAX | TecDAX Total Revenue | $3.63K | 0.63% | $3.62K-$3.64K | $3.01K-$3.99K | $3.64K | $3.72K |
| ^OVX | CBOE Crude Oil Volatility Index | $44.33 | -7.68% | $44.08-$47.37 | $23.59-$74.41 | $39.28 | $37.88 |
| ^BVSP | IBOVESPA | $189.70K | 2.03% | $185.94K-$190.56K | $122.53K-$190.56K | $167.23K | $147.57K |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.65K | 1.10% | $1.65K-$1.65K | $1.65K-$1.65K | $1.54K | $1.51K |
| ^VIF | CBOE Far Term VIX Index | $18.10 | 1.51% | $17.28-$19.27 | $13.70-$58.87 | $16.42 | $17.70 |
| 512.HK | CES China HK Mainland Index | $6.96K | -1.23% | $6.94K-$7.03K | $6.94K-$7.03K | $6.99K | $6.87K |
| ^NSEI | NIFTY 50 | $25.82K | -0.52% | $25.80K-$25.91K | $21.74K-$26.37K | $25.79K | $25.27K |
| ^RUTTR | Russell 2000 Total Return | $14.64K | -0.38% | $14.50K-$14.84K | $9.41K-$15.00K | $14.16K | $12.86K |
| ^STOXX50E | Euro STOXX 50 | $6.08K | 0.72% | $6.06K-$6.10K | $4.54K-$6.10K | $5.86K | $5.55K |
| ^TTIN | S&P/TSX Capped Industrials Index | $491.44 | -0.44% | $489.59-$496.17 | $489.59-$496.17 | $472.95 | $474.77 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $234.45 | - | $228.60-$234.49 | $159.27-$234.49 | $210.60 | $197.01 |
| 399967.SZ | CSI National Defense | $15.09K | 1.32% | $14.82K-$15.14K | $14.82K-$15.14K | $14.18K | $12.36K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.33K | -3.59% | $1.31K-$1.38K | $1.31K-$1.38K | $1.61K | $1.67K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $9.36K | 0.36% | $9.29K-$9.36K | $7.03K-$9.40K | $8.75K | $8.46K |
| ^ATX | Austrian Traded Index in EUR | $5.81K | 0.00% | $5.81K-$5.84K | $3.48K-$5.83K | $5.35K | $4.77K |
| ^RLG | Russell 1000 Growth | $4.61K | -0.31% | $4.59K-$4.66K | $1.29K-$4.66K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $25.20K | 0.29% | $24.98K-$25.38K | $16.54K-$26.18K | $25.46K | $23.80K |
| ^AXJO | S&P/ASX 200 | $9.03K | 0.22% | $9.01K-$9.11K | $7.17K-$9.12K | $8.75K | $8.71K |
| ^XCMP | NASDAQ Composite Total Return | $28.38K | -0.16% | $28.17K-$28.69K | $18.10K-$29.50K | $28.77K | $26.64K |
| ^IBEX | IBEX 35 | $18.12K | 0.41% | $18.12K-$18.17K | $11.58K-$18.27K | $17.37K | $15.48K |
| ^VIN | CBOE Near-term VIX Index | $17.65 | 1.09% | $16.77-$18.97 | $12.95-$65.59 | $15.94 | $17.34 |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.75K | -0.34% | $1.75K-$1.76K | $1.39K-$1.77K | $1.68K | $1.60K |
| ^SP500NR | S&P 500 (Net Total Return) | $13.31K | -0.00% | $13.26K-$13.41K | $13.26K-$13.41K | $13.21K | $12.39K |
| ^IRX | 13 Week Treasury Bill Index | $3.60 | 0.28% | $3.59-$3.61 | $3.59-$5.35 | $5.23 | $5.25 |
| ^MID | S&P Mid-Cap 400 Index | $3.58K | -0.23% | $3.58K-$3.59K | $1.68K-$3.62K | $2.70K | $2.46K |
| XU100.IS | BIST 100 | $13.85K | 0.47% | $13.78K-$13.89K | $8.87K-$14.00K | $12.17K | $10.83K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^RUA | Russell 3000 | $3.95K | -0.06% | $3.93K-$3.98K | $2.75K-$3.99K | $3.92K | $3.69K |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $30.30K | 1.60% | $29.80K-$30.62K | $29.80K-$30.62K | $28.86K | $25.40K |
| ^STOXX | STOXX Europe 600 | $623.73 | 0.35% | $623.73-$625.90 | $464.26-$625.90 | $597.91 | $565.28 |
| ^XNDX | NASDAQ 100 Total Return Index | $30.67K | 0.29% | $30.40K-$30.89K | $20.02K-$31.83K | $27.57K | $27.76K |
| ^DJSH | Dow Jones Shanghai Index | $581.82 | 0.28% | $579.67-$582.51 | $420.30-$587.69 | $562.06 | $523.48 |
| XMANA.IS | BIST Metal Ana | $23.06K | -0.18% | $23.02K-$23.16K | $14.12K-$23.43K | $19.56K | $18.15K |
| ^AORD | All Ordinaries | $9.27K | -0.09% | $9.27K-$9.35K | $7.34K-$9.41K | $9.05K | $9.01K |
| ^MDAXI | MDAX Performance Index | $31.68K | 0.21% | $31.67K-$31.82K | $23.14K-$32.38K | $30.88K | $30.41K |
| ^RUATR | Russell 3000 Total Return | $23.14K | -0.06% | $23.04K-$23.32K | $23.04K-$23.32K | $22.93K | $21.50K |
| ^OOI | S&P 100 Global Index | $5.23K | -0.15% | $5.23K-$5.24K | $5.22K-$5.28K | $5.17K | $4.72K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $9.74K | -0.45% | $9.51K-$9.79K | $9.51K-$9.79K | $9.69K | $7.85K |
| ^AXUJ | S&P/ASX 200 Utilities | $9.81K | 3.02% | $9.52K-$10.01K | $8.08K-$10.32K | $9.61K | $9.71K |
| XFINK.IS | BIST Fin Kir Faktoring | $27.35K | 1.51% | $26.98K-$27.51K | $4.34K-$29.05K | $21.46K | $17.90K |
| ^VXN | CBOE NASDAQ 100 Volatility | $23.26 | -0.85% | $22.17-$24.86 | $16.49-$52.17 | $20.71 | $21.16 |
| ^CASE30 | EGX 30 Price Return Index | $49.78K | 0.15% | $49.61K-$49.82K | $49.66K-$49.82K | $44.18K | $38.28K |
| ^SP500-50 | S&P 500 Communication Services | $451.09 | -1.30% | $449.32-$459.44 | $211.93-$459.44 | $270.89 | $264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | $114.16K | 0.22% | $113.92K-$115.06K | $88.82K-$115.06K | $110.47K | $109.07K |
| ^AXNJ | S&P/ASX 200 Industrials | $8.38K | -0.83% | $8.37K-$8.45K | $7.21K-$8.81K | $8.44K | $8.44K |
| ^GSPE | S&P 500 Energy (Sector) | $847.77 | 2.59% | $835.85-$850.01 | $338.39-$850.01 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $19.65K | 1.98% | $19.32K-$19.71K | $11.27K-$20.14K | $17.42K | $15.30K |
| FTSEMIB.MI | FTSE MIB Index | $46.80K | 0.62% | $46.70K-$46.95K | $31.95K-$47.09K | $41.39K | $41.14K |
| ^FVX | Treasury Yield 5 Years Index | $3.74 | 1.14% | $3.69-$3.78 | $3.28-$4.99 | $4.39 | $4.33 |
| ^FCHI | CAC 40 | $8.40K | 1.00% | $8.31K-$8.44K | $6.76K-$8.44K | $8.17K | $7.94K |
| ^GSPC | S&P 500 | $6.94K | -0.00% | $6.91K-$6.99K | $4.84K-$7.00K | $6.89K | $6.48K |
| SX8P.Z | STOXX Europe 600 Technology Index | $840.60 | 0.13% | $840.60-$848.87 | $840.60-$848.87 | $863.17 | $837.44 |
| ^GDAXI | DAX Performance Index | $25.07K | 0.86% | $25.04K-$25.14K | $18.49K-$25.51K | $24.53K | $24.06K |
| ^JKSE | Jakarta Composite Index | $8.26K | -0.41% | $8.22K-$8.33K | $5.88K-$9.17K | $8.64K | $7.84K |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $20.37 | -0.29% | $19.90-$20.99 | $19.90-$33.13 | $26.70 | $26.70 |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.82K | 0.60% | $1.80K-$1.82K | $1.40K-$1.82K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $50.12K | -0.13% | $49.90K-$50.50K | $36.61K-$50.51K | $48.73K | $45.68K |
| ^AXMJ | S&P/ASX 200 Materials | $23.89K | 1.02% | $23.65K-$24.12K | $14.12K-$24.12K | $21.87K | $18.70K |
| ^SPGSCI | S&P GSCI Index | $595.33 | 0.32% | $593.43-$595.53 | $492.56-$621.64 | $565.36 | $553.41 |
| ^N225 | Nikkei 225 | $57.64K | -0.02% | $57.55K-$58.02K | $30.79K-$58.02K | $51.92K | $44.76K |
| ^OMXH25 | OMX Helsinki 25 | $6.05K | -0.19% | $6.04K-$6.09K | $3.93K-$6.09K | $5.70K | $5.14K |
| ^FTSE | FTSE 100 | $10.49K | 0.22% | $10.47K-$10.54K | $7.54K-$10.53K | $8.90K | $9.23K |
| ^RLV | Russell 1000 Value | $2.21K | 0.23% | $2.20K-$2.22K | $1.61K-$2.22K | $2.12K | $1.98K |
| ^AXHJ | S&P/ASX 200 Health Care | $30.80K | -4.96% | $30.60K-$32.40K | $30.60K-$45.72K | $34.40K | $38.76K |
| ^AXIJ | S&P/ASX 200 Info Tech | $1.72K | -6.34% | $1.72K-$1.83K | $1.69K-$3.06K | $2.12K | $2.65K |
| WIG.WA | WIG Index | $126.74K | 0.19% | $126.57K-$127.18K | $125.13K-$127.18K | $118.92K | $109.29K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $68.67K | -0.06% | $68.35K-$69.24K | $47.64K-$69.29K | $68.13K | $64.11K |
| IMOEX.ME | MOEX Russia Index | $2.75K | -0.22% | $2.75K-$2.76K | $2.46K-$3.37K | $2.74K | $2.75K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^SDAXI | SDAX Performance Index | $18.08K | -0.04% | $18.08K-$18.18K | $13.18K-$18.48K | $17.47K | $17.05K |
| ^OMXC20 | OMX Copenhagen 20 | $1.61K | 0.41% | $1.61K-$1.62K | $1.43K-$2.24K | $1.62K | $1.67K |
| DX-Y.NYB | US Dollar Index | $96.74 | -0.06% | $96.69-$96.98 | $95.55-$108.52 | $98.27 | $98.59 |
| ^IXIC | NASDAQ Composite | $23.07K | -0.16% | $22.90K-$23.32K | $14.78K-$24.02K | $23.39K | $21.70K |
| ^GSPTSE | S&P/TSX Composite Index | $33.25K | -0.01% | $33.03K-$33.69K | $22.23K-$33.69K | $32.17K | $29.11K |
| ^DJITR | Dow Jones Industrial Average Total Return | $127.79K | -0.13% | $127.23K-$128.75K | $127.23K-$128.75K | $124.13K | $115.77K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $22.26 | -0.31% | $21.89-$22.66 | $18.17-$38.99 | $21.62 | $25.12 |
| ^BUK100P | CBOE UK 100 Price Return | $1.05K | 0.32% | $1.05K-$1.05K | $751.90-$1.05K | $1.00K | $936.06 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $14.95K | 1.42% | $14.77K-$14.98K | $9.72K-$15.66K | $13.79K | $12.54K |
| ^SP500TR | S&P 500 Total Return | $15.45K | -0.00% | $15.39K-$15.57K | $10.65K-$15.58K | $15.33K | $14.37K |
| ^BFX | BEL 20 | $5.61K | 0.20% | $5.61K-$5.65K | $3.83K-$5.65K | $5.20K | $4.83K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $113.09K | - | $106.37K-$151.94K | $106.37K-$151.94K | $92.80K | $92.80K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $6.70K | -1.06% | $6.70K-$6.80K | $4.13K-$6.80K | $6.50K | $5.64K |
| ^FTMC | FTSE 250 | $23.38K | -0.14% | $23.38K-$23.50K | $17.39K-$23.52K | $22.72K | $21.88K |
| ^HSI | Hang Seng Index | $27.03K | -0.86% | $26.93K-$27.22K | $19.26K-$28.06K | $26.36K | $25.34K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $3.15K | 0.08% | $3.15K-$3.16K | $3.12K-$3.17K | $2.93K | $2.68K |
| ^NBI | NASDAQ Biotechnology | $5.92K | 0.44% | $5.82K-$5.93K | $3.57K-$6.06K | $5.80K | $4.95K |
| XIN9.FGI | FTSE China A50 Index | $14.93K | -0.60% | $14.92K-$15.03K | $14.92K-$15.03K | $15.18K | $14.51K |
| ^NZ50 | S&P/NZX 50 Index | $13.50K | -0.03% | $13.48K-$13.58K | $11.74K-$13.76K | $13.50K | $13.10K |
| XTRZM.IS | BIST Turizm | $1.86K | 0.03% | $1.85K-$1.86K | $1.15K-$2.08K | $1.76K | $1.72K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $7.71K | 0.43% | $7.66K-$7.73K | $3.93K-$8.18K | $7.14K | $6.09K |
| ^XSP | S&P 500 Mini SPX Options Index | $694.15 | -0.00% | $691.20-$699.35 | $483.50-$700.23 | $689.22 | $648.47 |