| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.71K | -0.30% | $4.71K-$4.72K | $4.71K-$4.72K | $4.49K | $4.27K |
| XGIDA.IS | BIST Gida Icecek | $14.39K | 4.14% | $14.00K-$14.39K | $14.00K-$14.39K | $14.28K | $12.19K |
| XUHIZ.IS | BIST Hizmetler | $11.74K | 3.31% | $11.57K-$11.75K | $11.57K-$11.75K | $11.79K | $10.88K |
| RTSI.ME | RTS Index | $1.14K | -0.69% | $1.14K-$1.15K | $956.25-$1.27K | $1.13K | $1.09K |
| ^ICEBIO | NYSE Biotechnology Index | $408.86 | 0.59% | $406.44-$408.86 | $406.44-$413.08 | $410.04 | $359.30 |
| ^VXSLV | CBOE Silver ETF Volatility Index | $77.64 | 0.27% | $77.27-$80.74 | $77.27-$80.74 | $81.93 | $47.36 |
| ^RVX | CBOE Russell 2000 Volatility Index | $30.40 | -0.30% | $27.80-$31.26 | $16.19-$48.34 | $23.12 | $23.25 |
| ^MXX | IPC MEXICO | $67.40K | 0.76% | $67.02K-$67.87K | $49.80K-$72.11K | $68.54K | $62.19K |
| ^AXSO | S&P/ASX Small Ordinaries | $3.52K | 0.36% | $3.51K-$3.53K | $2.68K-$4.01K | $3.79K | $3.61K |
| ^VIX1D | CBOE 1-Day Volatility Index | $21.29 | -6.13% | $13.85-$23.14 | $5.55-$82.48 | $14.13 | $13.38 |
| ^MOVE | ICE BofAML MOVE Index | $76.33 | -4.28% | $76.33-$79.74 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.83K | -0.01% | $1.82K-$1.85K | $1.25K-$1.85K | $1.39K | $1.48K |
| ^DJX | 1/100 Dow Jones Industrial Average | $477.07 | -0.07% | $474.44-$482.21 | $474.44-$482.21 | $491.03 | $463.58 |
| ^VWB | CBOE Market Volatility SPX Bid | $24.65 | -2.18% | $21.98-$25.70 | $21.98-$25.70 | $17.80 | $17.27 |
| ^OEX | S&P 100 Index | $3.33K | -0.09% | $3.29K-$3.36K | $2.33K-$3.49K | $3.41K | $3.27K |
| IDX30.JK | IDX30 | $400.79 | -0.13% | $398.98-$405.38 | $398.98-$405.38 | $435.38 | $424.41 |
| ^AXTJ | S&P/ASX 200 Communication | $1.68K | -1.04% | $1.68K-$1.70K | $1.57K-$1.99K | $1.70K | $1.81K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $384.95 | 2.50% | $384.02-$388.31 | $384.02-$388.31 | $391.76 | $362.66 |
| XMADN.IS | BIST Madencilik | $16.27K | 7.43% | $15.47K-$16.32K | $15.47K-$16.32K | $15.16K | $10.88K |
| ^RUITR | Russell 1000 Total Return | $23.54K | -0.24% | $23.47K-$23.77K | $23.47K-$23.77K | $23.93K | $22.79K |
| ^W5000 | Wilshire 5000 Total Market Index | $68.22K | -1.03% | $68.22K-$68.93K | $48.13K-$70.04K | $69.01K | $65.59K |
| ^SET.BK | SET Index | $1.42K | 1.22% | $1.41K-$1.43K | $1.39K-$1.70K | $1.59K | $1.62K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.44K | -0.57% | $1.43K-$1.46K | $788.64-$1.46K | $844.33 | $864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $385.75 | -0.44% | $384.35-$390.98 | $384.35-$390.98 | $390.03 | $357.74 |
| ^RUT | Russell 2000 | $2.55K | -0.22% | $2.54K-$2.59K | $1.73K-$2.74K | $2.62K | $2.41K |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $5.45K | 0.08% | $5.41K-$5.50K | $2.19K-$5.50K | $2.87K | $2.63K |
| ^HSCE | Hang Seng China Enterprises Index | $8.72K | 0.17% | $8.71K-$8.78K | $7.10K-$9.77K | $9.05K | $9.04K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $599.72 | -0.07% | $596.80-$605.25 | $421.04-$623.18 | $611.65 | $576.64 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $470.38 | -0.65% | $469.59-$475.16 | $320.41-$475.16 | $368.63 | $349.53 |
| ^KS11 | KOSPI Composite Index | $5.74K | 3.68% | $5.65K-$5.75K | $2.28K-$6.35K | $5.04K | $3.80K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^BSESN | S&P BSE Sensex | $77.81K | -0.50% | $77.81K-$78.32K | $71.43K-$86.16K | $82.81K | $82.74K |
| ^TASI.SR | Tadawul All Shares Index | $10.93K | 0.92% | $10.78K-$10.95K | $9.93K-$13.95K | $10.61K | $11.13K |
| MSCIWORLD | MSCI World Index | $4.44K | 0.55% | $4.43K-$4.44K | $3.16K-$4.60K | $4.51K | $4.28K |
| ^XAX | NYSE American Composite Index | $8.55K | -0.17% | $8.55K-$8.57K | $4.33K-$8.92K | $6.45K | $6.51K |
| XINSA.IS | BIST Insaat | $20.46K | 2.76% | $20.19K-$20.52K | $20.19K-$20.52K | $19.57K | $17.56K |
| 000001.SS | SSE Composite Index | $4.13K | 0.05% | $4.11K-$4.13K | $3.04K-$4.20K | $4.08K | $3.80K |
| XTCRT.IS | BIST Ticaret | $30.01K | 2.60% | $29.62K-$30.09K | $29.62K-$30.09K | $30.17K | $26.17K |
| TX60.TS | S&P/TSX 60 Index | $1.92K | 0.14% | $1.92K-$1.94K | $1.92K-$1.94K | $1.91K | $1.76K |
| ^DJU | Dow Jones Utility Average | $1.16K | -0.69% | $1.16K-$1.18K | $928.75-$1.19K | $1.11K | $1.10K |
| ^DJT | Dow Jones Transportation Average | $18.39K | -0.88% | $18.33K-$18.77K | $12.47K-$20.15K | $18.75K | $16.55K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $439.27 | -2.47% | $439.27-$450.40 | $439.27-$450.40 | $371.84 | $373.57 |
| XULAS.IS | BIST Ulastirma | $36.46K | 3.56% | $35.90K-$36.47K | $35.90K-$36.47K | $38.19K | $37.51K |
| KOSPI200.KS | KOSPI 200 Index | $853.36 | 3.69% | $838.58-$854.96 | $806.41-$854.89 | $486.65 | $498.38 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $272.13 | -0.16% | $270.55-$274.52 | $224.53-$279.75 | $265.90 | $262.12 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $13.86 | -0.50% | $12.66-$13.88 | $9.73-$36.37 | $12.05 | $13.93 |
| ^VVIX | CBOE VIX Volatility Index | $125.36 | 2.25% | $115.73-$126.17 | $81.72-$189.03 | $103.13 | $99.67 |
| ^PSE | NYSE Arca Tech 100 Index | $8.88K | 0.05% | $8.87K-$8.88K | $5.70K-$9.24K | $8.88K | $8.18K |
| ^N300 | Nikkei 300 | $791.57 | 1.84% | $785.43-$793.27 | $484.07-$834.66 | $773.99 | $685.97 |
| ^STI | STI Index | $4.86K | -0.03% | $4.84K-$4.87K | $3.37K-$5.04K | $4.86K | $4.42K |
| ^AEX | AEX Index | $1.00K | 1.98% | $993.22-$1.01K | $784.66-$1.03K | $995.65 | $945.69 |
| XU050.IS | BIST 50 | $11.84K | 3.81% | $11.60K-$11.86K | $11.60K-$11.86K | $9.59K | $9.50K |
| ^NOMUC.SR | Parallel Market Capped Index | $22.28K | 0.02% | $22.20K-$22.48K | $22.20K-$22.48K | $23.39K | $25.05K |
| TXGM.TS | S&P/TSX Global Mining Index | $251.80 | 1.58% | $250.38-$255.55 | $250.38-$255.55 | $246.64 | $187.24 |
| SX7E.Z | STOXX Banks EUR Price Index | $253.62 | 4.13% | $246.87-$253.62 | $246.87-$255.27 | $267.42 | $235.14 |
| XTUMY.IS | BIST TUM-100 | $61.96K | 3.31% | $60.85K-$61.96K | $60.85K-$61.96K | $59.32K | $52.88K |
| ^TNX | Treasury Yield 10 Years Index | $4.14 | 0.10% | $4.10-$4.15 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | $1.09K | 2.46% | $1.07K-$1.10K | $546.10-$1.18K | $1.06K | $901.47 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $31.38K | 4.49% | $30.03K-$31.48K | $30.03K-$31.44K | $28.40K | $23.29K |
| ^NYA | NYSE Composite | $22.55K | -0.33% | $22.55K-$22.62K | $16.82K-$23.60K | $22.87K | $21.48K |
| ^SPESG | S&P 500 ESG Index | $599.72 | -0.07% | $596.80-$605.25 | $421.04-$623.18 | $611.65 | $576.64 |
| ^MERV | S&P Merval | $2.70M | 2.56% | $2.63M-$2.70M | $1.64M-$3.30M | $2.95M | $2.45M |
| ^OSEAX | Oslo Bors All-Share Index | $2.23K | -0.41% | $2.21K-$2.24K | $2.21K-$2.24K | $1.88K | $1.87K |
| ^RUI | Russell 1000 | $3.70K | -0.25% | $3.69K-$3.74K | $2.64K-$3.82K | $3.76K | $3.60K |
| ^N100 | Euronext 100 | $1.77K | 2.09% | $1.74K-$1.78K | $1.34K-$1.86K | $1.78K | $1.67K |
| ^W1DOW | Dow Jones Global Index | $772.51 | 0.41% | $769.28-$772.71 | $542.95-$801.07 | $783.72 | $748.44 |
| ^COR3M | CBOE Implied Correlation Index | $21.93 | 5.38% | $18.52-$22.85 | $-0.07-$93.36 | $14.34 | $16.26 |
| ^AXEJ | S&P/ASX 200 Energy | $10.20K | 0.34% | $10.08K-$10.26K | $6.39K-$10.66K | $9.18K | $8.84K |
| ^SPGNRUP | S&P Global Natural Resources Index | $4.02K | 0.62% | $4.01K-$4.03K | $4.01K-$4.03K | $3.90K | $3.39K |
| XYUZO.IS | BIST 100-30 | $21.32K | 3.55% | $20.89K-$21.34K | $20.89K-$21.34K | $23.06K | $19.83K |
| ^TYX | Treasury Yield 30 Years Index | $4.78 | 0.74% | $4.74-$4.79 | $3.72-$5.15 | $4.51 | $4.45 |
| ^TRAN | NASDAQ Transportation | $8.04K | -1.14% | $8.03K-$8.22K | $5.26K-$8.78K | $8.22K | $7.09K |
| ^TA125.TA | TA 125 Index | $4.16K | -1.17% | $4.15K-$4.26K | $2.31K-$4.34K | $4.03K | $3.38K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.59K | 3.02% | $2.53K-$2.61K | $2.05K-$2.88K | $2.77K | $2.72K |
| ^SPXEW | S&P Equal Weight Index | $7.97K | -0.82% | $7.97K-$8.03K | $6.10K-$8.31K | $8.07K | $7.67K |
| ^SPX | S&P 500 Index | $6.78K | -0.21% | $6.76K-$6.85K | $4.84K-$7.00K | $6.90K | $6.59K |
| ITLMS.MI | FTSE Italia All-Share Index | $47.72K | 2.67% | $47.32K-$47.94K | $23.02K-$47.94K | $22.90K | $23.02K |
| ^AFLI | S&P/ASX 50 | $8.52K | 0.70% | $8.46K-$8.53K | $7.06K-$8.92K | $8.54K | $8.47K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.67K | 1.17% | $9.56K-$9.69K | $7.54K-$10.12K | $9.45K | $9.44K |
| ^TWII | TSEC Weighted Index | $34.19K | 4.33% | $33.13K-$34.22K | $17.31K-$35.58K | $31.41K | $26.44K |
| ^SSMI | SMI PR | $13.07K | 0.50% | $13.01K-$13.20K | $10.70K-$14.06K | $13.44K | $12.58K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $315.48 | 0.93% | $313.68-$320.67 | $313.68-$320.67 | $307.67 | $223.25 |
| ^OMXHGI | OMX Helsinki_GI | $43.28K | 1.56% | $43.23K-$43.72K | $28.82K-$44.41K | $42.96K | $38.65K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $12.32K | 0.42% | $12.27K-$12.41K | $11.24K-$12.99K | $11.95K | $12.00K |
| ^VIX | CBOE Volatility Index | $24.93 | -2.24% | $22.19-$26.01 | $13.38-$60.13 | $17.99 | $17.46 |
| ^NYITR | NYSE International 100 Index | $23.26K | 0.26% | $23.20K-$23.26K | $23.18K-$23.54K | $23.45K | $21.00K |
| ^SP500-40 | S&P 500 Financials (Sector) | $829.74 | -0.56% | $824.70-$839.88 | $562.29-$839.88 | $622.57 | $640.14 |
| WIG20.WA | WIG20 Index | $3.33K | 2.16% | $3.31K-$3.35K | $3.31K-$3.35K | $2.97K | $2.95K |
| ^AMZ | Alerian MLP Index | $340.63 | -0.79% | $340.63-$343.33 | $62.59-$345.66 | $149.51 | $131.97 |
| ^XEO | S&P 100 Index (European Style) | $3.33K | -0.10% | $3.32K-$3.36K | $3.32K-$3.36K | $3.41K | $3.27K |
| ^SP500-15 | S&P 500 Materials (Sector) | $628.39 | -0.14% | $625.22-$635.17 | $492.40-$635.17 | $539.43 | $536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $3.48K | -0.63% | $3.47K-$3.51K | $3.41K-$4.62K | $3.88K | $4.16K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $25.18 | -2.40% | $22.40-$26.32 | $22.40-$26.32 | $18.43 | $17.60 |
| ^NSEBANK | Nifty Bank Index | $56.57K | -0.67% | $56.57K-$56.94K | $47.84K-$61.76K | $59.79K | $57.49K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $189.03 | 0.26% | $188.37-$189.12 | $188.37-$189.12 | $189.17 | $190.08 |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $958.01 | -0.13% | $951.67-$965.95 | $706.08-$965.95 | $794.99 | $767.75 |
| ^RMCCTR | Russell Midcap Total Return | $29.62K | -0.09% | $29.62K-$29.62K | $29.62K-$29.62K | $25.95K | $25.66K |
| ^GVZ | CBOE Gold Volatitity Index | $32.11 | -4.21% | $31.92-$32.87 | $14.47-$48.68 | $31.09 | $22.66 |
| ^FTLC | FTSE 350 | $5.64K | 1.61% | $5.55K-$5.66K | $4.12K-$5.93K | $5.62K | $5.21K |
| ^TECDAX | TecDAX Total Revenue | $3.63K | 1.70% | $3.59K-$3.66K | $3.01K-$3.99K | $3.69K | $3.71K |
| ^OVX | CBOE Crude Oil Volatility Index | $108.19 | 7.62% | $92.35-$108.20 | $23.59-$118.38 | $50.09 | $39.80 |
| ^BVSP | IBOVESPA | $183.45K | 1.40% | $180.69K-$185.32K | $122.89K-$192.62K | $150.56K | $149.53K |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.68K | 0.16% | $1.68K-$1.68K | $1.68K-$1.68K | $1.62K | $1.54K |
| ^VIF | CBOE Far Term VIX Index | $24.88 | -1.97% | $22.19-$25.95 | $13.70-$58.87 | $18.20 | $17.66 |
| 512.HK | CES China HK Mainland Index | $6.62K | 0.15% | $6.61K-$6.67K | $6.61K-$6.67K | $6.92K | $6.90K |
| ^NSEI | NIFTY 50 | $24.12K | -0.57% | $24.12K-$24.30K | $21.74K-$26.37K | $25.51K | $25.34K |
| ^RUTTR | Russell 2000 Total Return | $13.99K | -0.21% | $13.97K-$14.23K | $9.41K-$15.00K | $14.39K | $13.18K |
| ^STOXX50E | Euro STOXX 50 | $5.84K | 2.67% | $5.71K-$5.84K | $4.54K-$6.20K | $5.96K | $5.61K |
| ^TTIN | S&P/TSX Capped Industrials Index | $478.80 | -1.09% | $476.65-$484.02 | $476.65-$484.02 | $481.12 | $477.38 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $247.13 | -0.44% | $244.69-$248.52 | $159.27-$248.64 | $223.48 | $202.85 |
| 399967.SZ | CSI National Defense | $15.30K | -1.08% | $15.22K-$15.52K | $15.22K-$15.52K | $14.92K | $12.66K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.39K | -2.73% | $1.37K-$1.42K | $1.37K-$1.42K | $1.48K | $1.64K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $10.09K | -1.21% | $9.88K-$10.21K | $9.88K-$10.21K | $8.48K | $8.47K |
| ^ATX | Austrian Traded Index in EUR | $5.45K | 2.71% | $5.30K-$5.50K | $3.48K-$5.86K | $5.56K | $4.89K |
| ^RLG | Russell 1000 Growth | $4.54K | -0.21% | $4.52K-$4.58K | $1.29K-$4.58K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $24.96K | -0.04% | $24.87K-$25.19K | $16.54K-$26.18K | $25.26K | $24.23K |
| ^AXJO | S&P/ASX 200 | $8.74K | 0.56% | $8.69K-$8.76K | $7.17K-$9.20K | $8.89K | $8.78K |
| ^XCMP | NASDAQ Composite Total Return | $27.94K | 0.01% | $27.83K-$28.20K | $27.83K-$28.20K | $28.50K | $27.15K |
| ^IBEX | IBEX 35 | $17.45K | 3.05% | $17.25K-$17.50K | $11.58K-$18.57K | $17.76K | $15.85K |
| ^VIN | CBOE Near-term VIX Index | $25.14 | -3.31% | $22.20-$26.40 | $12.95-$65.59 | $18.10 | $17.32 |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.70K | 0.08% | $1.70K-$1.71K | $1.39K-$1.77K | $1.72K | $1.61K |
| ^SP500NR | S&P 500 (Net Total Return) | $13.02K | -0.21% | $12.97K-$13.14K | $12.97K-$13.14K | $13.23K | $12.59K |
| ^IRX | 13 Week Treasury Bill Index | $3.60 | 0.06% | $3.60-$3.60 | $3.60-$5.35 | $5.23 | $5.25 |
| ^MID | S&P Mid-Cap 400 Index | $3.43K | -0.49% | $3.42K-$3.48K | $2.51K-$3.63K | $3.49K | $3.27K |
| XU100.IS | BIST 100 | $13.18K | 3.73% | $12.90K-$13.20K | $8.87K-$14.53K | $13.10K | $11.24K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^RUA | Russell 3000 | $3.85K | -0.25% | $3.84K-$3.89K | $2.75K-$3.99K | $3.92K | $3.75K |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $29.38K | 0.80% | $29.18K-$29.76K | $29.18K-$29.76K | $29.35K | $26.44K |
| ^STOXX | STOXX Europe 600 | $606.12 | 1.88% | $598.08-$606.12 | $464.26-$636.16 | $612.80 | $572.41 |
| ^XNDX | NASDAQ 100 Total Return Index | $30.39K | -0.04% | $30.29K-$30.68K | $30.29K-$30.68K | $30.76K | $29.41K |
| ^DJSH | Dow Jones Shanghai Index | $577.08 | 1.13% | $570.62-$577.20 | $420.30-$589.35 | $575.05 | $533.63 |
| XMANA.IS | BIST Metal Ana | $21.52K | 4.72% | $20.92K-$21.56K | $20.92K-$21.56K | $21.17K | $18.70K |
| ^AORD | All Ordinaries | $8.97K | 0.55% | $8.92K-$8.99K | $7.34K-$9.44K | $9.18K | $9.07K |
| ^MDAXI | MDAX Performance Index | $29.72K | 2.94% | $29.34K-$29.94K | $23.14K-$32.38K | $31.32K | $30.53K |
| ^RUATR | Russell 3000 Total Return | $22.60K | -0.24% | $22.54K-$22.83K | $22.54K-$22.83K | $22.99K | $21.86K |
| ^OOI | S&P 100 Global Index | $5.10K | 0.56% | $5.08K-$5.10K | $5.07K-$5.13K | $5.18K | $4.82K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $9.96K | 0.30% | $9.91K-$10.09K | $9.91K-$10.09K | $9.79K | $8.18K |
| ^AXUJ | S&P/ASX 200 Utilities | $9.71K | -1.82% | $9.71K-$9.89K | $8.08K-$10.32K | $9.71K | $9.77K |
| XFINK.IS | BIST Fin Kir Faktoring | $48.61K | 1.78% | $47.65K-$49.45K | $47.65K-$49.45K | $28.62K | $20.62K |
| ^VXN | CBOE NASDAQ 100 Volatility | $27.33 | -1.30% | $24.90-$27.92 | $9.01-$52.17 | $22.72 | $21.21 |
| ^CASE30 | EGX 30 Price Return Index | $47.77K | 2.93% | $46.35K-$47.77K | $46.35K-$47.77K | $47.68K | $40.18K |
| ^SP500-50 | S&P 500 Communication Services | $450.38 | 0.26% | $448.20-$453.19 | $211.93-$453.19 | $270.89 | $264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | $111.53K | 0.57% | $110.92K-$111.77K | $88.82K-$116.80K | $112.49K | $110.21K |
| ^AXNJ | S&P/ASX 200 Industrials | $8.08K | -0.39% | $8.03K-$8.11K | $7.21K-$8.81K | $8.45K | $8.47K |
| ^GSPE | S&P 500 Energy (Sector) | $848.40 | -1.32% | $844.90-$860.98 | $338.39-$860.98 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $17.70K | 4.63% | $17.35K-$17.88K | $11.27K-$20.94K | $18.53K | $16.01K |
| FTSEMIB.MI | FTSE MIB Index | $45.20K | 2.67% | $44.80K-$45.41K | $31.95K-$47.65K | $45.67K | $42.84K |
| ^FVX | Treasury Yield 5 Years Index | $3.72 | -0.43% | $3.68-$3.74 | $3.28-$4.99 | $4.39 | $4.33 |
| ^FCHI | CAC 40 | $8.06K | 1.79% | $8.00K-$8.11K | $6.76K-$8.64K | $8.26K | $7.99K |
| ^GSPC | S&P 500 | $6.78K | -0.21% | $6.76K-$6.85K | $4.84K-$7.00K | $6.90K | $6.59K |
| SX8P.Z | STOXX Europe 600 Technology Index | $862.05 | 2.87% | $841.52-$862.05 | $841.52-$869.16 | $869.16 | $840.64 |
| ^GDAXI | DAX Performance Index | $23.97K | 2.39% | $23.77K-$24.06K | $18.49K-$25.51K | $24.80K | $24.17K |
| ^JKSE | Jakarta Composite Index | $7.45K | 0.12% | $7.43K-$7.53K | $5.88K-$9.17K | $8.43K | $7.96K |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $25.51 | 0.67% | $23.54-$25.84 | $10.06-$45.03 | $20.29 | $20.02 |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.78K | -0.73% | $1.78K-$1.80K | $1.40K-$1.80K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $47.71K | -0.07% | $47.44K-$48.22K | $36.61K-$50.51K | $49.08K | $46.39K |
| ^AXMJ | S&P/ASX 200 Materials | $22.88K | 1.78% | $22.48K-$22.92K | $14.12K-$25.84K | $23.21K | $19.46K |
| ^SPGSCI | S&P GSCI Index | $671.57 | -0.51% | $667.64-$680.79 | $492.56-$794.41 | $593.62 | $560.58 |
| ^N225 | Nikkei 225 | $55.64K | 2.56% | $54.88K-$55.75K | $30.79K-$59.33K | $54.29K | $46.60K |
| ^OMXH25 | OMX Helsinki 25 | $5.96K | 1.56% | $5.95K-$6.02K | $3.93K-$6.17K | $5.91K | $5.27K |
| ^FTSE | FTSE 100 | $10.41K | 1.59% | $10.24K-$10.45K | $7.54K-$10.93K | $10.32K | $9.54K |
| ^RLV | Russell 1000 Value | $2.14K | -0.33% | $2.14K-$2.16K | $1.61K-$2.23K | $2.16K | $2.02K |
| ^AXHJ | S&P/ASX 200 Health Care | $28.61K | -1.62% | $28.60K-$29.08K | $28.44K-$45.72K | $32.32K | $37.59K |
| ^AXIJ | S&P/ASX 200 Info Tech | $1.76K | -1.61% | $1.75K-$1.79K | $1.60K-$3.06K | $1.91K | $2.56K |
| WIG.WA | WIG Index | $122.60K | 1.89% | $122.01K-$123.54K | $122.01K-$123.54K | $109.19K | $108.79K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $66.98K | -0.24% | $66.78K-$67.65K | $47.64K-$69.29K | $68.22K | $65.17K |
| IMOEX.ME | MOEX Russia Index | $2.85K | -1.21% | $2.85K-$2.89K | $2.46K-$3.28K | $2.79K | $2.78K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^SDAXI | SDAX Performance Index | $17.32K | 2.61% | $17.21K-$17.36K | $13.18K-$18.48K | $17.87K | $17.18K |
| ^OMXC20 | OMX Copenhagen 20 | $1.42K | 0.21% | $1.41K-$1.44K | $990.02-$1.44K | $990.02 | $990.02 |
| DX-Y.NYB | US Dollar Index | $98.76 | -0.42% | $98.75-$98.95 | $95.55-$104.68 | $97.98 | $98.38 |
| ^IXIC | NASDAQ Composite | $22.70K | 0.01% | $22.61K-$22.91K | $14.78K-$24.02K | $23.15K | $22.12K |
| ^GSPTSE | S&P/TSX Composite Index | $33.27K | 0.25% | $33.17K-$33.52K | $22.23K-$34.54K | $32.99K | $29.90K |
| ^DJITR | Dow Jones Industrial Average Total Return | $121.93K | -0.06% | $121.26K-$123.24K | $121.26K-$123.24K | $125.19K | $117.64K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $26.39 | 0.96% | $24.79-$27.29 | $15.17-$38.70 | $22.37 | $21.93 |
| ^BUK100P | CBOE UK 100 Price Return | $1.04K | 1.44% | $1.02K-$1.04K | $751.90-$1.09K | $1.03K | $954.13 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $15.34K | 1.03% | $14.93K-$15.38K | $14.93K-$15.38K | $14.42K | $12.94K |
| ^SP500TR | S&P 500 Total Return | $15.11K | -0.20% | $15.07K-$15.26K | $10.65K-$15.58K | $15.35K | $14.62K |
| ^BFX | BEL 20 | $5.25K | 1.83% | $5.23K-$5.28K | $3.83K-$5.69K | $5.38K | $4.93K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $113.65K | - | $112.65K-$144.05K | $112.65K-$144.05K | $94.95K | $94.95K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $6.57K | 0.87% | $6.52K-$6.63K | $4.13K-$6.90K | $6.62K | $5.83K |
| ^FTMC | FTSE 250 | $22.49K | 1.78% | $22.10K-$22.60K | $17.39K-$23.84K | $23.16K | $22.12K |
| ^HSI | Hang Seng Index | $25.98K | 0.07% | $25.95K-$26.15K | $19.26K-$28.06K | $26.52K | $25.59K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $3.08K | 3.00% | $3.06K-$3.10K | $2.10K-$3.23K | $3.05K | $2.75K |
| ^NBI | NASDAQ Biotechnology | $5.94K | 0.74% | $5.91K-$6.00K | $3.57K-$6.13K | $5.89K | $5.13K |
| XIN9.FGI | FTSE China A50 Index | $14.72K | 1.06% | $14.54K-$14.73K | $14.54K-$14.73K | $14.37K | $14.37K |
| ^NZ50 | S&P/NZX 50 Index | $13.26K | 1.23% | $13.10K-$13.28K | $11.74K-$13.76K | $13.48K | $13.19K |
| XTRZM.IS | BIST Turizm | $1.81K | 3.71% | $1.78K-$1.81K | $1.78K-$1.81K | $1.79K | $1.77K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $7.43K | 4.87% | $7.19K-$7.46K | $3.93K-$8.18K | $7.49K | $6.34K |
| ^XSP | S&P 500 Mini SPX Options Index | $678.15 | -0.21% | $675.97-$684.51 | $483.50-$700.23 | $689.72 | $659.15 |