| ^SPROME10 | Cboe S&P 500 Buffer Protect Month End Index October Series | $4.68K | -0.22% | $4.67K-$4.69K | $4.67K-$4.69K | $4.60K | $4.36K |
| ^SPBUF10D | Cboe S&P 500 10% Buffered Dec Index Series | $3.42K | -0.10% | $3.42K-$3.43K | $3.42K-$3.43K | $3.38K | $3.24K |
| ^SPENME07 | Cboe S&P 500 Enhanced Growth Index July Series | $10.39K | -0.21% | $10.39K-$10.42K | $10.39K-$10.42K | $10.19K | $9.66K |
| ^SPRFI | Cboe S&P 500 15% Buffer IC Index | $3.54K | 0.43% | $3.53K-$3.54K | $3.53K-$3.54K | $3.47K | $3.32K |
| ^SPEN01 | CBOE S&P 500 Enhanced Growth Index Janua | $7.81K | -0.11% | $7.80K-$7.82K | $7.80K-$7.82K | $7.66K | $7.23K |
| ^BXLFH | Cboe S&P Financials Select Sector Half BuyWrite Index | $4.30K | -0.42% | $4.29K-$4.31K | $4.29K-$4.31K | $4.20K | $3.98K |
| ^SPROME04 | Cboe S&P 500 Buffer Protect Month End Index April Series | $5.14K | -0.18% | $5.14K-$5.15K | $5.14K-$5.15K | $5.06K | $4.87K |
| XTRZM.IS | BIST Turizm | $1.77K | - | $1.74K-$1.78K | $1.63K-$2.13K | $1.82K | $1.85K |
| ^SPRFI08 | Cboe S&P 500 15% Buffer Aug IC Index | $4.43K | 0.53% | $4.41K-$4.43K | $4.41K-$4.43K | $4.33K | $4.13K |
| ^XSP | S&P 500 Mini SPX Options Index | $771.86 | -0.38% | $770.61-$775.02 | $631.69-$781.67 | $759.17 | $714.18 |
| ^SP7BF10L | Cboe S&P 500 10% Buffered 75 Jul Index Series | $3.83K | -0.14% | $3.83K-$3.84K | $3.83K-$3.84K | $3.78K | $3.62K |
| ^SP2BF10S | Cboe S&P 500 10% Buffered 25 Sep Index Series | $4.14K | -0.00% | $4.14K-$4.14K | $4.14K-$4.14K | $4.09K | $3.93K |
| RTSI.ME | RTS Index | $826.54 | -0.34% | $826.54-$830.02 | $758.82-$1.19K | $852.38 | $1.05K |
| ^SP7BF10Y | Cboe S&P 500 10% Buffered 75 May Index Series | $3.44K | -0.18% | $3.44K-$3.45K | $3.44K-$3.45K | $3.39K | $3.31K |
| ^COR6M | Cboe 6-Month Implied Correlation Index | $11.78 | -5.31% | $11.46-$12.18 | $11.46-$12.18 | $11.72 | $15.68 |
| ^SPROME | Cboe S&P 500 Buffer Protect Index Balanced Series | $5.17K | -0.17% | $5.16K-$5.18K | $5.16K-$5.18K | $5.09K | $4.85K |
| ^MXX | IPC MEXICO | $64.73K | -0.21% | $64.53K-$65.02K | $60.11K-$72.11K | $66.13K | $67.12K |
| ^VINXE | CBOE SPX Nearterm Expiry VIX Index | $12.88 | -0.69% | $12.23-$12.95 | $12.23-$12.95 | $14.32 | $17.22 |
| ^AXSO | S&P/ASX SMALL ORDINARIES | $3.46K | -0.24% | $3.45K-$3.48K | $3.18K-$4.01K | $3.44K | $3.56K |
| ^BXMC | The CBOE S&P 500 Conditional BuyWrite Index | $2.97K | -0.19% | $2.97K-$2.98K | $2.97K-$2.98K | $2.92K | $2.78K |
| ^SP0BF10N | Cboe S&P 500 10% Buffered Zero Nov Index Series | $3.86K | -0.07% | $3.86K-$3.87K | $3.86K-$3.87K | $3.81K | $3.65K |
| ^MOVE | ICE BofAML MOVE Index | $73.10 | -2.11% | $73.10-$74.68 | $55.77-$115.02 | $73.19 | $72.28 |
| ^DJX | 1/100 Dow Jones Industrial Average | $534.14 | -0.51% | $532.90-$536.35 | $532.90-$536.35 | $529.45 | $498.58 |
| ^VWB | CBOE Market Volatility SPX Bid | $15.15 | 6.84% | $14.82-$15.17 | $14.82-$15.17 | $16.03 | $18.08 |
| ^SPBUF10N | Cboe S&P 500 10% Buffered Nov Index Series | $3.49K | -0.08% | $3.49K-$3.49K | $3.49K-$3.49K | $3.44K | $3.30K |
| ^SPAI | CBOE S&P 500 Dividend Aristocrat Target | $764.96 | -0.60% | $764.56-$770.12 | $764.44-$770.12 | $762.02 | $720.73 |
| ^BXLKH | Cboe S&P Technology Select Sector Half BuyWrite Index | $13.90K | 0.57% | $13.86K-$13.94K | $13.86K-$13.94K | $13.46K | $12.14K |
| ^VXTH | CBOE VIX Tail Hedge Index | $698.88 | -0.36% | $697.56-$700.89 | $697.56-$700.89 | $695.42 | $675.77 |
| ^SPRF09 | Cboe S&P 500 15% Buffer Protect Index September Series | $4.57K | -0.17% | $4.57K-$4.58K | $4.57K-$4.58K | $4.52K | $4.35K |
| ^105834-USD-STRD | MSCI EAFE Value | $4.79K | -0.53% | $4.78K-$4.82K | $3.78K-$4.82K | $4.66K | $4.41K |
| ^AXTJ | S&P/ASX 200 Communication | $1.57K | -0.60% | $1.57K-$1.59K | $1.56K-$1.91K | $1.62K | $1.69K |
| ^SPRO | CBOE S&P 500 Buffer Protect Index Balanc | $5.10K | -0.15% | $5.09K-$5.10K | $5.09K-$5.10K | $5.02K | $4.79K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $427.18 | 1.25% | $426.71-$428.28 | $426.71-$428.21 | $414.56 | $401.14 |
| ^SPEN05 | CBOE S&P 500 Enhanced Growth Index May S | $8.20K | -0.23% | $8.20K-$8.22K | $8.20K-$8.22K | $8.03K | $7.72K |
| ^SPRO07 | CBOE S&P 500 Buffer Protect Index July S | $5.34K | -0.22% | $5.33K-$5.35K | $5.33K-$5.35K | $5.26K | $5.02K |
| ^SP0BF10Y | Cboe S&P 500 10% Buffered Zero May Index Series | $4.02K | -0.18% | $4.02K-$4.03K | $4.02K-$4.03K | $3.97K | $3.86K |
| XMADN.IS | BIST Madencilik | $15.42K | 0.77% | $15.15K-$15.45K | $7.81K-$17.97K | $14.92K | $14.21K |
| ^RUITR | Russell 1000 Total Return | $26.90K | -0.36% | $26.86K-$26.98K | $26.86K-$26.98K | $26.44K | $24.80K |
| ^VIXMO | The CBOE St and ard Monthly Only Volatility | $14.91 | 1.08% | $14.34-$14.95 | $14.34-$14.95 | $16.30 | $18.41 |
| ^SET.BK | SET Index | $1.62K | -0.06% | $1.61K-$1.63K | $1.23K-$1.66K | $1.59K | $1.62K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.48K | 0.41% | $1.47K-$1.48K | $788.64-$1.48K | $844.33 | $864.60 |
| ^RUT | Russell 2000 | $2.98K | 0.25% | $2.95K-$2.98K | $2.30K-$3.07K | $2.99K | $2.74K |
| ^SPENME09 | Cboe S&P 500 Enhanced Growth Index September Series | $8.36K | -0.00% | $8.35K-$8.36K | $8.35K-$8.36K | $8.22K | $7.75K |
| ^HSCE | Hang Seng China Enterprises Index | $8.40K | -0.32% | $8.37K-$8.42K | $7.40K-$9.77K | $8.33K | $8.69K |
| ^SPRFI06 | Cboe S&P 500 15% Buffer Jun IC Index | $3.39K | 0.59% | $3.37K-$3.39K | $3.37K-$3.39K | $3.32K | $3.23K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^TASI.SR | Tadawul All Shares Index | $11.02K | -0.40% | $11.02K-$11.09K | $9.93K-$13.95K | $10.61K | $11.13K |
| XINSA.IS | BIST Insaat | $23.23K | - | $22.62K-$23.26K | $15.83K-$24.79K | $22.40K | $21.04K |
| ^SIXC | Communication Services Select Sector Index | $585.13 | -1.18% | $584.16-$592.10 | $584.16-$592.10 | $577.84 | $595.78 |
| ^SP7BF10F | Cboe S&P 500 10% Buffered 75 Feb Index Series | $3.26K | -0.09% | $3.26K-$3.27K | $3.26K-$3.27K | $3.22K | $3.09K |
| 000001.SS | SSE Composite Index | $3.94K | 0.23% | $3.93K-$3.95K | $3.74K-$4.26K | $3.92K | $4.01K |
| XTCRT.IS | BIST Ticaret | $36.63K | 0.72% | $36.21K-$36.73K | $22.81K-$36.82K | $34.62K | $31.71K |
| ^SPRFI05 | Cboe S&P 500 15% Buffer May IC Index | $3.39K | 0.47% | $3.38K-$3.39K | $3.38K-$3.39K | $3.32K | $3.20K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $535.22 | 2.61% | $521.92-$535.22 | $521.92-$535.22 | $494.37 | $446.70 |
| ^SPEN04 | CBOE S&P 500 Enhanced Growth Index April | $9.05K | -0.14% | $9.05K-$9.06K | $9.05K-$9.06K | $8.87K | $8.47K |
| XULAS.IS | BIST Ulastirma | $36.02K | - | $35.77K-$36.34K | $33.28K-$43.15K | $38.32K | $37.55K |
| ^AVRMENEQ | Alpha Vee Risk Managed Enhanced | $1.10K | 0.66% | $1.10K-$1.10K | $1.10K-$1.10K | $1.08K | $1.02K |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $11.37 | -5.72% | $11.37-$11.81 | $11.37-$11.81 | $11.46 | $12.36 |
| ^PSE | NYSE Arca Tech 100 Index | $10.53K | 0.58% | $10.47K-$10.54K | $7.82K-$10.94K | $10.47K | $9.50K |
| ^VVIX | CBOE VIX Volatility Index | $84.42 | 0.74% | $82.13-$84.62 | $81.72-$147.14 | $91.46 | $99.33 |
| ^SPBUF10G | Cboe S&P 500 10% Buffered Aug Index Series | $3.90K | -0.16% | $3.90K-$3.91K | $3.90K-$3.91K | $3.87K | $3.72K |
| ^N300 | Nikkei 300 | $854.99 | -1.11% | $854.46-$863.60 | $655.23-$884.71 | $849.79 | $794.58 |
| ^SPRS04 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index April Series | $2.99K | -0.05% | $2.99K-$3.00K | $2.99K-$3.00K | $2.96K | $2.84K |
| ^SPRO10 | CBOE S&P 500 Buffer Protect Index Octobe | $5.53K | -0.12% | $5.53K-$5.54K | $5.53K-$5.54K | $5.44K | $5.17K |
| ^SIXE | Energy Select Sector Index | $1.34K | -0.87% | $1.33K-$1.35K | $1.33K-$1.35K | $1.24K | $1.15K |
| ^AEX | AEX Index | $1.12K | 0.23% | $1.12K-$1.12K | $899.78-$1.12K | $1.10K | $1.02K |
| ^SP7BF10J | Cboe S&P 500 10% Buffered 75 Jan Index Series | $3.60K | -0.11% | $3.60K-$3.61K | $3.60K-$3.61K | $3.56K | $3.41K |
| ^SPROME03 | Cboe S&P 500 Buffer Protect Month End Index March Series | $5.48K | -0.08% | $5.48K-$5.49K | $5.48K-$5.49K | $5.40K | $5.10K |
| ^SPBUF10M | Cboe S&P 500 10% Buffered Mar Index Series | $3.72K | -0.06% | $3.72K-$3.72K | $3.72K-$3.72K | $3.67K | $3.50K |
| ^NOMUC.SR | Parallel Market Capped Index | $21.74K | 0.01% | $21.65K-$21.81K | $21.65K-$21.81K | $22.08K | $22.93K |
| TXGM.TS | S&P/TSX Global Mining Index | $261.88 | -1.01% | $259.62-$263.54 | $259.62-$263.54 | $235.99 | $235.51 |
| ^SPEN08 | CBOE S&P 500 Enhanced Growth Index Augus | $9.17K | -0.25% | $9.16K-$9.20K | $9.16K-$9.20K | $9.07K | $8.64K |
| ^VSTF | SPX Far Term VXST Index | $12.88 | -0.62% | $12.23-$12.95 | $12.23-$12.95 | $14.14 | $16.88 |
| ^SPRFI11 | Cboe S&P 500 15% Buffer Nov IC Index | $3.60K | 0.44% | $3.59K-$3.60K | $3.59K-$3.60K | $3.52K | $3.36K |
| ^SP0BF10J | Cboe S&P 500 10% Buffered Zero Jan Index Series | $4.22K | -0.11% | $4.22K-$4.23K | $4.22K-$4.23K | $4.17K | $3.99K |
| XTUMY.IS | BIST TUM-100 | $74.64K | 0.10% | $74.29K-$74.71K | $74.29K-$74.71K | $75.83K | $66.42K |
| ^TNX | Treasury Yield 10 Years Index | $4.78 | 0.48% | $4.75-$4.81 | $3.95-$4.81 | $4.63 | $4.36 |
| ^SPRFI02 | Cboe S&P 500 15% Buffer Feb IC Index | $3.76K | 0.38% | $3.75K-$3.76K | $3.75K-$3.76K | $3.69K | $3.52K |
| ^COR1Y | Cboe 1-Year Implied Correlation Index | $14.20 | -4.63% | $14.08-$14.66 | $14.08-$14.66 | $14.21 | $17.53 |
| ^SPRF01 | Cboe S&P 500 15% Buffer Protect Index January Series | $3.86K | -0.09% | $3.86K-$3.86K | $3.86K-$3.86K | $3.81K | $3.66K |
| ^VIX1Y | Cboe S&P 500 One-Year Volatility Index | $21.49 | 0.28% | $21.26-$21.50 | $21.26-$21.50 | $22.90 | $23.76 |
| ^SP2BF10G | Cboe S&P 500 10% Buffered 25 Aug Index Series | $4.10K | -0.16% | $4.10K-$4.11K | $4.10K-$4.11K | $4.07K | $3.92K |
| ^SP0BF10U | Cboe S&P 500 10% Buffered Zero Jun Index Series | $4.52K | -0.14% | $4.52K-$4.53K | $4.52K-$4.53K | $4.45K | $4.29K |
| ^AVGRNTSP | Alpha Vee Green Transportation | $679.84 | 2.39% | $679.84-$679.84 | $679.84-$679.84 | $647.95 | $656.74 |
| ^AVCHQYLD | Alpha Vee Quality Yield Index | $162.56 | 0.76% | $162.56-$162.56 | $162.56-$162.56 | $161.72 | $159.81 |
| ^MERV | S&P Merval | $3.03M | -0.48% | $3.03M-$3.07M | $1.64M-$3.40M | $3.14M | $3.00M |
| ^BXDEH | DJIA Cboe BuyWrite V2 Index half | $362.37 | -0.31% | $361.70-$363.42 | $361.70-$363.42 | $355.74 | $336.16 |
| ^RUI | Russell 1000 | $4.20K | -0.37% | $4.20K-$4.22K | $3.45K-$4.26K | $4.14K | $3.89K |
| ^SPBFQ | Cboe S&P 500 15% WHT Quarterly 5% Buffer Protect Index | $4.44K | -0.10% | $4.44K-$4.45K | $4.44K-$4.45K | $4.37K | $4.22K |
| ^SPRF | Cboe S&P 500 15% Buffer Protect Index Balanced Series | $3.68K | -0.12% | $3.68K-$3.69K | $3.68K-$3.69K | $3.63K | $3.49K |
| ^COR3M | CBOE Implied Correlation Index | $9.53 | -5.83% | $9.11-$9.77 | $9.11-$9.77 | $9.59 | $14.09 |
| ^SPROME06 | Cboe S&P 500 Buffer Protect Month End Index June Series | $5.79K | -0.22% | $5.78K-$5.80K | $5.78K-$5.80K | $5.70K | $5.45K |
| ^AXEJ | S&P/ASX 200 Energy | $11.09K | 0.17% | $11.02K-$11.11K | $8.01K-$11.64K | $10.46K | $9.96K |
| ^SPGNRUP | S&P Global Natural Resources Index | $4.35K | -0.39% | $4.35K-$4.36K | $4.35K-$4.36K | $4.09K | $3.96K |
| XYUZO.IS | BIST 100-30 | $20.47K | - | $20.45K-$20.69K | $17.84K-$25.63K | $22.25K | $22.14K |
| ^PPUT3M | Cboe S&P 500 Tail Risk Index | $647.42 | -0.36% | $646.41-$649.53 | $646.41-$649.53 | $638.01 | $605.80 |
| ^TA125.TA | TA 125 Index | $4.23K | 0.71% | $4.21K-$4.23K | $3.02K-$4.59K | $4.07K | $4.05K |
| ^BKX | KBW Nasdaq Bank Index | $189.57 | -0.08% | $188.50-$190.19 | $142.81-$195.55 | $187.97 | $170.52 |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.66K | 0.47% | $2.65K-$2.67K | $2.65K-$2.67K | $2.68K | $2.65K |
| ^SPX | S&P 500 Index | $7.72K | -0.38% | $7.71K-$7.74K | $6.32K-$7.82K | $7.59K | $7.14K |
| ^SPROME09 | Cboe S&P 500 Buffer Protect Month End Index September Series | $5.77K | -0.08% | $5.76K-$5.78K | $5.76K-$5.78K | $5.66K | $5.38K |
| ^AFLI | S&P/ASX 50 | $8.68K | -1.11% | $8.67K-$8.78K | $8.02K-$9.11K | $8.78K | $8.55K |
| ^SP0BF10D | Cboe S&P 500 10% Buffered Zero Dec Index Series | $3.79K | -0.10% | $3.78K-$3.79K | $3.78K-$3.79K | $3.73K | $3.58K |
| ^SP2BF10O | Cboe S&P 500 10% Buffered 25 Oct Index Series | $3.74K | -0.11% | $3.74K-$3.74K | $3.74K-$3.74K | $3.68K | $3.52K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^OMXHGI | OMX Helsinki_GI | $48.22K | 1.76% | $47.95K-$48.29K | $36.66K-$50.96K | $46.62K | $44.79K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $13.14K | -1.29% | $13.07K-$13.31K | $11.25K-$13.68K | $13.25K | $12.40K |
| ^VIX | CBOE Volatility Index | $15.30 | 5.30% | $14.99-$15.32 | $13.38-$35.30 | $16.20 | $18.25 |
| ^BXMW | CBOE S&P 500 Multi-Week BuyWrite Index | $284.07 | -0.09% | $283.73-$284.56 | $283.73-$284.56 | $279.20 | $267.37 |
| ^SP500-40 | S&P 500 Financials (Sector) | $964.77 | -0.76% | $961.60-$968.46 | $961.60-$968.46 | $945.32 | $888.78 |
| ^SOX | PHLX Semiconductor | $11.74K | 3.38% | $11.47K-$11.75K | $5.78K-$14.66K | $12.09K | $9.84K |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $3.57K | -1.62% | $3.57K-$3.64K | $3.24K-$4.58K | $3.93K | $3.77K |
| ^NSEBANK | Nifty Bank Index | $56.87K | -0.37% | $56.78K-$57.04K | $49.95K-$61.76K | $57.57K | $57.42K |
| ^SPEN06 | CBOE S&P 500 Enhanced Growth Index June | $9.20K | -0.22% | $9.19K-$9.22K | $9.19K-$9.22K | $9.01K | $8.61K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $182.04 | -0.24% | $182.00-$182.37 | $182.00-$182.37 | $185.26 | $187.28 |
| ^SPENME01 | Cboe S&P 500 Enhanced Growth Index January Series | $8.57K | -0.13% | $8.57K-$8.59K | $8.57K-$8.59K | $8.41K | $7.93K |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $928.21 | -0.96% | $927.53-$937.04 | $706.08-$937.04 | $794.99 | $767.75 |
| ^SPRF05 | Cboe S&P 500 15% Buffer Protect Index May Series | $3.72K | -0.13% | $3.72K-$3.72K | $3.72K-$3.72K | $3.67K | $3.55K |
| ^FTLC | FTSE 350 | $5.89K | -0.11% | $5.88K-$5.92K | $5.02K-$5.97K | $5.84K | $5.63K |
| ^TECDAX | TecDAX Total Revenue | $4.06K | 0.81% | $4.01K-$4.06K | $3.32K-$4.28K | $3.94K | $3.76K |
| ^BVSP | IBOVESPA | $185.15K | -0.02% | $185.15K-$185.15K | $140.23K-$199.35K | $174.13K | $175.29K |
| ^VIF | CBOE Far Term VIX Index | $15.40 | 3.63% | $15.11-$15.42 | $13.70-$34.93 | $16.47 | $18.44 |
| ^AVT5ETTB | Alpha Vee Risk Managed Top 5 Se | $2.01K | 0.74% | $2.01K-$2.01K | $2.01K-$2.01K | $1.99K | $1.81K |
| 512.HK | CES China HK Mainland Index | $6.36K | -0.29% | $6.33K-$6.37K | $6.33K-$6.37K | $6.35K | $6.64K |
| ^STOXX50E | Euro STOXX 50 | $6.41K | 0.06% | $6.38K-$6.42K | $5.32K-$6.59K | $6.38K | $6.01K |
| ^CLLZ | CBOE S&P 500 Zero-Cost Put Spread Collar | $2.32K | -0.25% | $2.32K-$2.33K | $2.32K-$2.33K | $2.28K | $2.17K |
| ^COR70D | Cboe 3-Month 70 Delta Cboe Implied Correlation Index | $14.23 | -3.46% | $13.62-$14.56 | $13.62-$14.56 | $14.47 | $20.37 |
| ^SPENME04 | Cboe S&P 500 Enhanced Growth Index April Series | $9.64K | -0.17% | $9.64K-$9.66K | $9.64K-$9.66K | $9.44K | $9.04K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.97K | -2.92% | $1.97K-$2.01K | $1.97K-$2.01K | $1.79K | $1.55K |
| ^SPRF12 | Cboe S&P 500 15% Buffer Protect Index December Series | $3.76K | -0.11% | $3.76K-$3.76K | $3.76K-$3.76K | $3.71K | $3.55K |
| ^SPRO03 | CBOE S&P 500 Buffer Protect Index March | $5.01K | -0.10% | $5.00K-$5.01K | $5.00K-$5.01K | $4.93K | $4.66K |
| ^ATX | Austrian Traded Index in EUR | $6.91K | 0.69% | $6.86K-$6.91K | $4.54K-$6.91K | $6.58K | $5.88K |
| ^CMBO | CBOE S&P 500 Covered Combo Index | $3.64K | -0.12% | $3.64K-$3.64K | $3.64K-$3.64K | $3.56K | $3.40K |
| ^COR10D | Cboe 3-Month 10 Delta Implied Correlation Index | $5.02 | -12.24% | $4.88-$5.60 | $4.88-$5.60 | $4.81 | $7.06 |
| ^LTV | CBOE S&P 500 Left Tail Index | $8.76 | 6.31% | $8.02-$8.98 | $8.02-$9.00 | $9.06 | $10.50 |
| ^SPRF06 | Cboe S&P 500 15% Buffer Protect Index June Series | $3.64K | -0.18% | $3.64K-$3.65K | $3.64K-$3.65K | $3.59K | $3.50K |
| ^SPRS07 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index July Series | $3.82K | -0.16% | $3.82K-$3.83K | $3.82K-$3.83K | $3.78K | $3.65K |
| ^XCMP | NASDAQ Composite Total Return | $32.73K | -0.28% | $32.65K-$32.88K | $25.48K-$33.52K | $32.10K | $30.05K |
| ^IBEX | IBEX 35 | $20.02K | -0.14% | $19.97K-$20.08K | $14.93K-$20.36K | $19.76K | $18.25K |
| ^NANOS | Nanos S&P 500 Index | $771.86 | -0.38% | $770.61-$775.02 | $770.61-$775.02 | $759.17 | $714.18 |
| ^BXLVH | Cboe S&P Health Care Select Sector Half BuyWrite Index | $9.61K | -0.85% | $9.59K-$9.65K | $9.59K-$9.65K | $9.39K | $8.85K |
| ^VIN | CBOE Near-term VIX Index | $15.01 | 4.53% | $14.72-$15.03 | $12.95-$36.33 | $15.97 | $18.10 |
| ^SPXXAI | S&P ex-AI Index | $3.26K | -0.86% | $3.26K-$3.29K | $3.26K-$3.29K | $3.22K | $3.08K |
| ^SPROME11 | Cboe S&P 500 Buffer Protect Month End Index November Series | $4.69K | -0.19% | $4.69K-$4.70K | $4.69K-$4.70K | $4.62K | $4.39K |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.71K | -0.14% | $1.71K-$1.71K | $1.58K-$1.77K | $1.71K | $1.70K |
| ^SPRO04 | CBOE S&P 500 Buffer Protect Index April | $5.27K | -0.15% | $5.27K-$5.28K | $5.27K-$5.28K | $5.19K | $4.97K |
| ^SP7BF10S | Cboe S&P 500 10% Buffered 75 Sep Index Series | $3.74K | -0.00% | $3.74K-$3.74K | $3.74K-$3.74K | $3.70K | $3.55K |
| ^IRX | 13 Week Treasury Bill Index | $3.76 | 0.45% | $3.73-$3.77 | $3.51-$3.94 | $3.71 | $3.63 |
| XU100.IS | BIST 100 | $14.15K | - | $14.00K-$14.17K | $10.05K-$15.20K | $14.10K | $13.35K |
| ^SPATI | Cboe S&P 500 Dividend Aristocrats Target Income Index Monthly Series | $760.42 | -0.58% | $759.99-$763.89 | $759.99-$763.89 | $758.15 | $722.06 |
| ^RUA | Russell 3000 | $4.39K | -0.35% | $4.38K-$4.40K | $3.60K-$4.45K | $4.32K | $4.06K |
| ^RXM | CBOE S&P 500 Risk Reversal Index | $2.17K | -0.17% | $2.17K-$2.17K | $2.17K-$2.17K | $2.16K | $2.06K |
| ^SWANXT | The ARGI BlackSwan Core Index | $4.44K | -0.43% | $4.44K-$4.45K | $4.44K-$4.45K | $4.44K | $4.38K |
| ^STOXX | STOXX Europe 600 | $649.90 | 0.00% | $649.33-$649.90 | $549.24-$663.41 | $649.14 | $618.07 |
| ^SP7BF10O | Cboe S&P 500 10% Buffered 75 Oct Index Series | $3.37K | -0.11% | $3.37K-$3.38K | $3.37K-$3.38K | $3.32K | $3.18K |
| ^XNDX | NASDAQ 100 Total Return Index | $36.09K | 0.23% | $35.97K-$36.23K | $35.97K-$36.23K | $35.68K | $32.94K |
| ^SPEN | CBOE S&P 500 Enhanced Growth Balanced Se | $8.17K | -0.13% | $8.17K-$8.18K | $8.17K-$8.18K | $8.03K | $7.61K |
| ^CLL3M | Cboe S&P 500 3 Month Collar 95 110 Index | $421.48 | -0.36% | $420.82-$422.84 | $420.82-$422.84 | $416.37 | $405.58 |
| ^SPENME03 | Cboe S&P 500 Enhanced Growth Index March Series | $8.91K | -0.08% | $8.91K-$8.92K | $8.91K-$8.92K | $8.75K | $8.19K |
| ^MDAXI | MDAX Performance Index | $32.41K | 0.15% | $32.26K-$32.44K | $26.80K-$33.55K | $32.22K | $31.19K |
| ^OOI | S&P 100 Global Index | $5.89K | -0.37% | $5.88K-$5.89K | $5.88K-$5.89K | $5.73K | $5.38K |
| ^SPROME12 | Cboe S&P 500 Buffer Protect Month End Index December Series | $4.67K | -0.15% | $4.67K-$4.68K | $4.67K-$4.68K | $4.60K | $4.38K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $12.83K | -0.36% | $12.75K-$12.87K | $12.75K-$12.87K | $12.37K | $10.58K |
| ^SPBUF10J | Cboe S&P 500 10% Buffered Jan Index Series | $3.80K | -0.11% | $3.80K-$3.80K | $3.80K-$3.80K | $3.75K | $3.60K |
| XFINK.IS | BIST Fin Kir Faktoring | $63.48K | 2.78% | $59.01K-$63.64K | $59.01K-$63.64K | $65.59K | $48.74K |
| ^CASE30 | EGX 30 Price Return Index | $56.63K | -0.09% | $56.55K-$56.94K | $56.55K-$56.94K | $54.15K | $50.14K |
| ^SP500-50 | S&P 500 Communication Services | $456.33 | -0.94% | $454.64-$461.39 | $211.93-$461.39 | $270.89 | $264.15 |
| ^SPENME | Cboe S&P 500 Enhanced Growth Balanced Series | $8.46K | -0.15% | $8.46K-$8.48K | $8.46K-$8.48K | $8.30K | $7.86K |
| ^PUT | CBOE S&P 500 PutWrite Index | $3.63K | -0.07% | $3.63K-$3.63K | $3.14K-$3.63K | $3.57K | $3.42K |
| ^BXDE | DJIA Cboe BuyWrite V2 Index | $614.38 | -0.11% | $613.44-$615.43 | $613.44-$615.43 | $598.48 | $570.58 |
| ^BXY | CBOE S&P500 Buy Write 2% OTM Index | $4.40K | -0.18% | $4.39K-$4.41K | $4.39K-$4.41K | $4.30K | $4.08K |
| FTSEMIB.MI | FTSE MIB Index | $52.23K | 0.25% | $52.00K-$52.34K | $41.36K-$54.04K | $52.55K | $48.11K |
| ^FVX | Treasury Yield 5 Years Index | $4.55 | 0.91% | $4.50-$4.58 | $3.51-$4.58 | $4.35 | $4.00 |
| SX8P.Z | STOXX Europe 600 Technology Index | $1.02K | 1.19% | $1.01K-$1.02K | $1.01K-$1.02K | $1.01K | $918.16 |
| ^GDAXI | DAX Performance Index | $25.97K | -0.10% | $25.88K-$26.05K | $21.86K-$26.62K | $25.71K | $24.67K |
| ^VINMO | The CBOE Near-Term VIXMO Index | $12.88 | -0.69% | $12.23-$12.95 | $12.23-$12.95 | $14.89 | $17.54 |
| ^PUTR | CBOE Russell 2000 PutWrite Index | $649.04 | 0.24% | $645.73-$649.33 | $549.27-$650.93 | $638.08 | $598.46 |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $17.61 | 1.09% | $17.21-$17.67 | $17.21-$33.13 | $26.70 | $26.70 |
| ^SPDVDCC | Cboe S&P 500 Dynamic Volatility Daily Covered Call Index | $3.49K | -0.36% | $3.49K-$3.50K | $3.49K-$3.50K | $3.43K | $3.23K |
| ^SPOTVOL | CBOE S&P 500 Spot Volatility Index | $8.30 | -2.24% | $8.14-$8.80 | $8.14-$8.80 | $8.85 | $10.52 |
| ^VIFMO | The CBOE Far-Term VIXMO Index | $15.35 | 0.85% | $14.80-$15.39 | $14.80-$15.39 | $17.24 | $19.23 |
| ^SPGSCI | S&P GSCI Index | $741.73 | 0.62% | $732.43-$742.00 | $534.59-$794.41 | $678.22 | $653.98 |
| ^N225 | Nikkei 225 | $65.27K | -1.70% | $65.27K-$66.79K | $43.45K-$72.83K | $66.51K | $59.06K |
| ^OMXH25 | OMX Helsinki 25 | $6.50K | 0.07% | $6.48K-$6.50K | $4.97K-$6.62K | $6.27K | $6.06K |
| ^SPBUF10Y | Cboe S&P 500 10% Buffered May Index Series | $3.62K | -0.18% | $3.62K-$3.63K | $3.62K-$3.63K | $3.57K | $3.48K |
| ^SP2BF10F | Cboe S&P 500 10% Buffered 25 Feb Index Series | $3.63K | -0.09% | $3.62K-$3.63K | $3.62K-$3.63K | $3.58K | $3.43K |
| ^RLV | Russell 1000 Value | $2.53K | -0.69% | $2.52K-$2.54K | $1.96K-$2.55K | $2.48K | $2.26K |
| ^AXIJ | S&P/ASX 200 Info Tech | $1.73K | -1.90% | $1.73K-$1.76K | $1.48K-$3.06K | $1.83K | $1.87K |
| ^MRUT | Mini Russell 2000 Index | $297.56 | 0.25% | $295.10-$297.67 | $230.35-$306.97 | $298.91 | $274.16 |
| ^COR1M | Cboe 1-Month Implied Correlation Index | $8.60 | -9.85% | $7.92-$8.94 | $7.92-$8.94 | $7.34 | $13.39 |
| IMOEX.ME | MOEX Russia Index | $2.26K | -0.33% | $2.26K-$2.27K | $1.90K-$2.94K | $2.19K | $2.57K |
| ^SDAXI | SDAX Performance Index | $18.75K | 0.10% | $18.67K-$18.80K | $15.59K-$19.33K | $18.45K | $17.86K |
| ^VW3VX | Cboe Third-Term VIX Future Contract 2 Minute VWAP | $18.78 | -0.27% | $18.60-$18.79 | $18.60-$18.79 | $19.82 | $20.93 |
| ^COR90D | Cboe 3-Month 90 Delta Cboe Implied Correlation Index | $28.31 | -1.56% | $27.43-$29.27 | $27.43-$29.27 | $27.93 | $34.27 |
| ^SPENME10 | Cboe S&P 500 Enhanced Growth Index October Series | $10.17K | -0.08% | $10.17K-$10.19K | $10.17K-$10.19K | $9.97K | $9.35K |
| ^SPEN10 | CBOE S&P 500 Enhanced Growth Index Octob | $11.32K | -0.03% | $11.32K-$11.33K | $11.32K-$11.33K | $11.12K | $10.49K |
| ^OMXC20 | OMX Copenhagen 20 | $1.63K | -0.09% | $1.63K-$1.63K | $990.02-$1.63K | $990.02 | $990.02 |
| ^SPRO01 | CBOE S&P 500 Buffer Protect Index Januar | $5.78K | -0.14% | $5.78K-$5.79K | $5.78K-$5.79K | $5.69K | $5.42K |
| ^IXIC | NASDAQ Composite | $26.51K | -0.29% | $26.44K-$26.63K | $20.69K-$27.19K | $26.01K | $24.40K |
| ^SPENME11 | Cboe S&P 500 Enhanced Growth Index November Series | $10.17K | -0.11% | $10.16K-$10.18K | $10.16K-$10.18K | $9.97K | $9.37K |
| ^GSPTSE | S&P/TSX Composite Index | $36.51K | -0.33% | $36.43K-$36.67K | $29.02K-$37.07K | $35.82K | $33.78K |
| ^VW2VX | Cboe Second-Term VIX Future Contract 2 Minute VWAP | $18.08 | - | $17.85-$18.11 | $17.85-$18.11 | $18.89 | $20.25 |
| ^SPRF08 | Cboe S&P 500 15% Buffer Protect Index August Series | $4.68K | -0.15% | $4.68K-$4.69K | $4.68K-$4.69K | $4.61K | $4.42K |
| ^SP0BF10O | Cboe S&P 500 10% Buffered Zero Oct Index Series | $3.94K | -0.11% | $3.93K-$3.94K | $3.93K-$3.94K | $3.88K | $3.70K |
| ^BUK100P | CBOE UK 100 Price Return | $1.08K | 0.07% | $1.07K-$1.08K | $920.09-$1.09K | $1.07K | $1.03K |
| ^VXD | DJIA VOLATILITY | $13.20 | -0.15% | $12.92-$13.42 | $3.10-$34.44 | $14.89 | $19.12 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $20.28K | - | $19.87K-$20.41K | $12.33K-$20.96K | $17.73K | $15.72K |
| ^SPRFI04 | Cboe S&P 500 15% Buffer Apr IC Index | $3.48K | 0.27% | $3.48K-$3.48K | $3.48K-$3.48K | $3.42K | $3.24K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $108.15K | - | $108.15K-$108.15K | $108.15K-$108.15K | $87.38K | $87.38K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $8.37K | -0.49% | $8.35K-$8.45K | $5.60K-$8.71K | $8.41K | $7.25K |
| ^AVFOCGRW | Alpha Vee Focused Growth Index | $4.24K | -0.83% | $4.23K-$4.28K | $4.23K-$4.28K | $4.12K | $3.91K |
| ^SRO | S&P 500 Range Option Underlying Index | $7.72K | -0.38% | $7.71K-$7.75K | $7.71K-$7.75K | $7.59K | $7.14K |
| ^FTMC | FTSE 250 | $24.51K | -0.32% | $24.50K-$24.60K | $20.63K-$25.13K | $24.12K | $23.03K |
| ^HSI | Hang Seng Index | $25.31K | -0.42% | $25.18K-$25.39K | $22.52K-$28.06K | $25.01K | $25.66K |
| ^VSTN | SPX Near Term VXST Index | $11.15 | -0.80% | $10.35-$11.23 | $10.35-$11.24 | $13.92 | $16.68 |
| ^SPRF07 | Cboe S&P 500 15% Buffer Protect Index July Series | $4.54K | -0.17% | $4.54K-$4.55K | $4.54K-$4.55K | $4.48K | $4.32K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $3.29K | 0.42% | $3.29K-$3.30K | $3.29K-$3.30K | $3.24K | $3.07K |
| ^VIX9D | CBOE S&P 500 9-Day Volatility Index | $11.97 | 2.48% | $11.23-$12.04 | $11.23-$41.52 | $19.28 | $22.42 |
| ^NBI | NASDAQ Biotechnology | $7.24K | -0.00% | $7.21K-$7.26K | $4.70K-$7.41K | $6.80K | $6.09K |
| XIN9.FGI | FTSE China A50 Index | $14.66K | -0.59% | $14.61K-$14.77K | $14.61K-$14.77K | $15.00K | $15.19K |
| ^NZ50 | S&P/NZX 50 Index | $13.84K | -0.73% | $13.84K-$13.96K | $12.69K-$14.07K | $13.80K | $13.41K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $7.37K | 0.10% | $7.33K-$7.39K | $5.85K-$8.18K | $6.93K | $7.04K |
| ^SPRF03 | Cboe S&P 500 15% Buffer Protect Index March Series | $3.50K | -0.09% | $3.50K-$3.50K | $3.50K-$3.50K | $3.45K | $3.31K |
| ^SIXB | Materials Select Sector Index | $1.11K | -0.39% | $1.10K-$1.12K | $1.10K-$1.12K | $1.10K | $1.06K |
| ^PUTVM | Cboe S&P 500 Volatility Managed PutWrite Index | $2.32K | -0.07% | $2.31K-$2.32K | $2.31K-$2.32K | $2.28K | $2.18K |
| ^SPROME01 | Cboe S&P 500 Buffer Protect Month End Index January Series | $6.13K | -0.16% | $6.12K-$6.14K | $6.12K-$6.14K | $6.03K | $5.73K |
| ^BXVBW | Cboe S&P 500 Enhanced 1% OTM BuyWrite Index | $5.99K | -0.17% | $5.98K-$6.00K | $5.98K-$6.00K | $5.83K | $5.55K |
| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.50K | -0.44% | $4.50K-$4.51K | $4.50K-$4.50K | $4.64K | $4.64K |
| XGIDA.IS | BIST Gida Icecek | $15.63K | - | $15.58K-$15.72K | $10.86K-$18.17K | $16.78K | $15.05K |
| XUHIZ.IS | BIST Hizmetler | $12.52K | 0.23% | $12.42K-$12.54K | $10.36K-$13.57K | $12.65K | $12.16K |
| ^105833-USD-STRD | MSCI EAFE Growth | $2.61K | -0.67% | $2.61K-$2.63K | $2.24K-$2.69K | $2.59K | $2.51K |
| ^ICEBIO | NYSE Biotechnology Index | $503.15 | -0.90% | $501.61-$507.73 | $329.63-$515.48 | $469.84 | $421.40 |
| ^SP7BF10G | Cboe S&P 500 10% Buffered 75 Aug Index Series | $3.71K | -0.16% | $3.70K-$3.71K | $3.70K-$3.71K | $3.68K | $3.54K |
| ^VXSLV | CBOE Silver ETF Volatility Index | $46.12 | -7.05% | $45.83-$47.93 | $45.83-$47.93 | $48.33 | $60.61 |
| ^RVX | CBOE Russell 2000 Volatility Index | $18.30 | -1.13% | $17.88-$18.49 | $16.96-$35.28 | $20.45 | $23.48 |
| ^SP7BF10N | Cboe S&P 500 10% Buffered 75 Nov Index Series | $3.31K | -0.08% | $3.31K-$3.32K | $3.31K-$3.32K | $3.27K | $3.14K |
| ^BXMVM | Cboe S&P 500 Volatility Managed BuyWrite Index | $1.76K | -0.02% | $1.76K-$1.76K | $1.16K-$1.76K | $1.17K | $1.17K |
| ^ISWNXT | S Network International BlackSwan Index | $2.21K | -0.08% | $2.20K-$2.21K | $2.20K-$2.21K | $2.19K | $2.17K |
| ^VIX1D | CBOE 1-Day Volatility Index | $12.03 | 10.98% | $7.16-$12.42 | $7.16-$23.03 | $13.62 | $13.62 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.89K | -1.26% | $1.88K-$1.91K | $1.25K-$1.91K | $1.39K | $1.48K |
| ^SP2BF10A | Cboe S&P 500 10% Buffered 25 Apr Index Series | $3.64K | -0.13% | $3.64K-$3.65K | $3.64K-$3.65K | $3.59K | $3.48K |
| ^SIXRE | Real Estate Select Sector Index | $215.48 | -0.81% | $215.28-$217.23 | $215.28-$217.23 | $220.30 | $211.49 |
| ^OEX | S&P 100 Index | $3.82K | -0.54% | $3.82K-$3.85K | $3.07K-$3.85K | $3.74K | $3.53K |
| ^SPBUF10S | Cboe S&P 500 10% Buffered Sep Index Series | $3.94K | -0.00% | $3.94K-$3.94K | $3.94K-$3.94K | $3.89K | $3.73K |
| ^SP2BF10N | Cboe S&P 500 10% Buffered 25 Nov Index Series | $3.67K | -0.08% | $3.67K-$3.67K | $3.67K-$3.67K | $3.62K | $3.47K |
| ^SIXT | Technology Select Sector Index | $3.77K | 0.71% | $3.75K-$3.79K | $3.75K-$3.79K | $3.68K | $3.23K |
| ^BXMH | Cboe S&P 500 Half BuyWrite Index | $3.33K | -0.19% | $3.33K-$3.34K | $3.33K-$3.34K | $3.27K | $3.09K |
| IDX30.JK | IDX30 | $370.45 | 0.90% | $367.37-$370.80 | $367.37-$370.80 | $347.96 | $394.08 |
| ^SIXR | Consumer Staples Select Sector Index | $852.56 | -0.84% | $852.05-$859.48 | $852.05-$859.48 | $859.05 | $841.47 |
| ^SP7BF10D | Cboe S&P 500 10% Buffered 75 Dec Index Series | $3.25K | -0.10% | $3.25K-$3.26K | $3.25K-$3.26K | $3.21K | $3.08K |
| ^BXESG | Cboe S&P 500 ESG BuyWrite Index | $184.56 | 0.04% | $182.91-$184.88 | $182.91-$184.88 | $181.45 | $174.04 |
| ^W5000 | Wilshire 5000 Total Market Index | $68.22K | -1.03% | $68.22K-$68.93K | $48.13K-$70.04K | $69.01K | $65.59K |
| ^BXR | CBOE RUSSELL 2000 BUYWRITE INDEX | $425.81 | 0.27% | $423.18-$425.86 | $345.74-$427.00 | $417.31 | $389.60 |
| ^SPROME08 | Cboe S&P 500 Buffer Protect Month End Index August Series | $5.70K | -0.21% | $5.69K-$5.71K | $5.69K-$5.71K | $5.61K | $5.35K |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $401.95 | 1.06% | $396.76-$405.34 | $396.76-$405.34 | $405.70 | $392.83 |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $7.01K | 0.23% | $7.00K-$7.06K | $2.19K-$7.06K | $2.87K | $2.63K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $689.16 | -0.13% | $688.41-$691.92 | $559.02-$697.62 | $673.36 | $632.04 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $435.15 | 0.04% | $432.59-$436.69 | $320.41-$436.69 | $368.63 | $349.53 |
| ^SPRFI01 | CBOE S&P 500 15% Buffer Jan IC Index | $3.90K | 0.34% | $3.89K-$3.90K | $3.89K-$3.90K | $3.83K | $3.66K |
| ^SPJGBV | S&P/JPX JGB VIX | $4.14 | 0.24% | $4.14-$4.14 | $4.14-$4.14 | $4.12 | $4.22 |
| ^KS11 | KOSPI Composite Index | $6.95K | -0.58% | $6.95K-$7.17K | $3.21K-$9.39K | $6.95K | $6.06K |
| ^BSESN | S&P BSE Sensex | $75.65K | -0.64% | $75.59K-$76.01K | $71.55K-$86.16K | $77.43K | $79.30K |
| MSCIWORLD | MSCI World Index | $4.99K | -0.15% | $4.99K-$5.00K | $4.15K-$5.04K | $4.91K | $4.64K |
| ^XAX | NYSE American Composite Index | $8.66K | -2.11% | $8.64K-$8.85K | $6.63K-$9.30K | $8.47K | $8.26K |
| ^BXMU | Cboe S&P 500 BuyWrite UCITS Index | $368.94 | -0.05% | $368.59-$369.37 | $368.59-$369.37 | $361.92 | $344.52 |
| TX60.TS | S&P/TSX 60 Index | $2.15K | -0.38% | $2.14K-$2.16K | $2.14K-$2.16K | $2.11K | $1.97K |
| ^DJU | Dow Jones Utility Average | $1.08K | -0.26% | $1.08K-$1.09K | $1.05K-$1.20K | $1.12K | $1.12K |
| ^DJT | Dow Jones Transportation Average | $21.01K | 0.72% | $20.79K-$21.07K | $15.06K-$24.83K | $21.74K | $19.89K |
| ^SP7BF10U | Cboe S&P 500 10% Buffered 75 Jun Index Series | $3.87K | -0.14% | $3.87K-$3.88K | $3.87K-$3.88K | $3.82K | $3.69K |
| ^SIXM | Financial Select Sector Index | $715.12 | -0.76% | $712.78-$717.95 | $712.78-$717.95 | $700.71 | $658.80 |
| KOSPI200.KS | KOSPI 200 Index | $1.10K | -0.46% | $1.10K-$1.14K | $432.87-$1.52K | $1.10K | $925.23 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $279.49 | -0.85% | $279.25-$281.97 | $251.73-$295.83 | $285.39 | $273.18 |
| ^SPRFI07 | Cboe S&P 500 15% Buffer Jul IC Index | $4.20K | 0.57% | $4.18K-$4.20K | $4.18K-$4.20K | $4.12K | $3.95K |
| ^SIXY | Consumer Discretionary Select Sector Index | $2.32K | -1.34% | $2.31K-$2.34K | $2.31K-$2.34K | $2.35K | $2.36K |
| ^STI | STI Index | $5.76K | -0.59% | $5.75K-$5.78K | $4.26K-$5.83K | $5.57K | $5.05K |
| XU050.IS | BIST 50 | $12.87K | - | $12.72K-$12.89K | $8.68K-$13.57K | $12.59K | $11.83K |
| ^SPRFI03 | Cboe S&P 500 15% Buffer Mar IC Index | $3.39K | 0.34% | $3.38K-$3.39K | $3.38K-$3.39K | $3.33K | $3.18K |
| ^SPRF02 | Cboe S&P 500 15% Buffer Protect Index February Series | $3.76K | -0.10% | $3.75K-$3.76K | $3.75K-$3.76K | $3.71K | $3.55K |
| SX7E.Z | STOXX Banks EUR Price Index | $321.03 | -0.24% | $320.00-$321.50 | $317.52-$321.87 | $309.00 | $273.46 |
| ^LONGVOL | Long VIX Futures Index | $4.42 | 0.22% | $4.35-$4.42 | $4.35-$4.42 | $5.15 | $6.79 |
| ^SPBUF10O | Cboe S&P 500 10% Buffered Oct Index Series | $3.55K | -0.11% | $3.55K-$3.56K | $3.55K-$3.56K | $3.50K | $3.34K |
| ^SPCDNX | S&P/TSX Venture Composite Index | $965.40 | -0.68% | $957.47-$965.99 | $838.35-$1.18K | $924.83 | $982.05 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $43.86K | -0.41% | $43.83K-$44.40K | $43.83K-$44.40K | $41.69K | $34.23K |
| ^NYA | NYSE Composite | $24.64K | -0.33% | $24.59K-$24.72K | $20.91K-$24.87K | $24.27K | $23.07K |
| ^SPESG | S&P 500 ESG Index | $689.16 | -0.13% | $688.41-$691.92 | $559.02-$697.62 | $673.36 | $632.04 |
| ^SPRO05 | CBOE S&P 500 Buffer Protect Index May Se | $5.06K | -0.22% | $5.06K-$5.07K | $5.06K-$5.07K | $4.98K | $4.81K |
| ^DSPX | Cboe SP500 Dispersion Index | $32.73 | 1.77% | $32.21-$32.86 | $26.87-$50.40 | $40.35 | $36.57 |
| ^SPROME02 | Cboe S&P 500 Buffer Protect Month End Index February Series | $5.18K | -0.13% | $5.17K-$5.18K | $5.17K-$5.18K | $5.10K | $4.84K |
| ^OSEAX | Oslo Bors All-Share Index | $2.50K | -0.15% | $2.50K-$2.52K | $2.50K-$2.52K | $2.38K | $2.22K |
| ^N100 | Euronext 100 | $1.92K | 0.34% | $1.91K-$1.92K | $1.58K-$1.98K | $1.93K | $1.82K |
| ^W1DOW | Dow Jones Global Index | $868.21 | 0.25% | $867.83-$869.08 | $721.08-$872.24 | $849.83 | $804.84 |
| ^SPENME06 | Cboe S&P 500 Enhanced Growth Index June Series | $8.72K | -0.24% | $8.71K-$8.74K | $8.71K-$8.74K | $8.54K | $8.15K |
| ^SIXU | Utilities Select Sector Index | $867.61 | 0.04% | $862.63-$870.74 | $862.63-$870.74 | $898.75 | $902.85 |
| ^TYX | Treasury Yield 30 Years Index | $5.25 | 0.08% | $5.22-$5.27 | $4.53-$5.33 | $5.14 | $4.94 |
| ^SP0BF10A | Cboe S&P 500 10% Buffered Zero Apr Index Series | $3.84K | -0.13% | $3.84K-$3.85K | $3.84K-$3.85K | $3.79K | $3.66K |
| ^TRAN | NASDAQ Transportation | $8.51K | 0.00% | $8.43K-$8.52K | $6.45K-$9.45K | $9.01K | $8.34K |
| ^CLL1M | Cboe S&P 500 Risk Managed Income Index | $213.53 | -0.02% | $213.35-$213.72 | $213.35-$213.72 | $210.43 | $204.35 |
| ^SIXI | Industrials Select Sector Index | $1.76K | 0.41% | $1.75K-$1.77K | $1.75K-$1.77K | $1.83K | $1.72K |
| ^SPBNQ | Cboe S&P 500 15% WHT Quarterly 9% (-3% to -12%) Buffer Protect Index | $3.94K | -0.13% | $3.94K-$3.95K | $3.94K-$3.95K | $3.88K | $3.81K |
| ^SP0BF10S | Cboe S&P 500 10% Buffered Zero Sep Index Series | $4.36K | -0.00% | $4.36K-$4.36K | $4.36K-$4.36K | $4.31K | $4.13K |
| ^DSVIER | Dynamic Short VIX Futures Index | $2.58K | -0.08% | $2.58K-$2.59K | $2.58K-$2.59K | $2.53K | $2.47K |
| ^SPXEW | S&P Equal Weight Index | $8.86K | -0.51% | $8.86K-$8.86K | $7.37K-$9.04K | $8.79K | $8.24K |
| ^BXM | Buy write Monthly Index | $2.54K | -0.02% | $2.54K-$2.54K | $1.06K-$2.54K | $1.49K | $1.41K |
| ITLMS.MI | FTSE Italia All-Share Index | $54.85K | 0.26% | $54.63K-$54.96K | $23.02K-$54.96K | $22.90K | $23.02K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.20K | -1.87% | $9.20K-$9.38K | $8.84K-$10.15K | $9.57K | $9.43K |
| ^TWII | TSEC Weighted Index | $47.11K | -0.47% | $47.02K-$47.58K | $24.65K-$48.22K | $44.95K | $37.34K |
| ^CALD | Cboe Validus S&P 500 Dynamic Call BuyWrite Index | $869.07 | -0.20% | $867.91-$871.10 | $867.91-$871.10 | $848.98 | $800.66 |
| ^SPBUF10A | Cboe S&P 500 10% Buffered Apr Index Series | $3.46K | -0.13% | $3.46K-$3.46K | $3.46K-$3.46K | $3.41K | $3.30K |
| ^SSMI | SMI PR | $14.34K | 0.44% | $14.30K-$14.34K | $11.87K-$14.67K | $14.37K | $13.52K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $329.40 | -1.84% | $325.08-$331.03 | $325.08-$331.03 | $276.34 | $282.83 |
| ^BXD | DJIA BUY WRITE INDEX | $605.12 | -0.11% | $604.20-$606.15 | $604.20-$606.15 | $589.27 | $562.01 |
| ^SPJGBVRT | S&P/JPX JGB VIX Real-time | $3.99 | 1.27% | $3.90-$4.03 | $2.66-$6.08 | $4.00 | $4.04 |
| ^SP2BF10U | Cboe S&P 500 10% Buffered 25 Jun Index Series | $4.29K | -0.14% | $4.29K-$4.30K | $4.29K-$4.30K | $4.23K | $4.08K |
| ^SP0BF10M | Cboe S&P 500 10% Buffered Zero Mar Index Series | $4.13K | -0.05% | $4.13K-$4.13K | $4.13K-$4.13K | $4.08K | $3.88K |
| ^SPRFI09 | Cboe S&P 500 15% Buffer Sep IC Index | $4.20K | 0.57% | $4.18K-$4.20K | $4.18K-$4.20K | $4.12K | $3.94K |
| ^NYITR | NYSE International 100 Index | $26.23K | -0.02% | $26.13K-$26.28K | $20.25K-$26.28K | $25.35K | $23.86K |
| ^SPBUF10L | Cboe S&P 500 10% Buffered Jul Index Series | $4.03K | -0.14% | $4.03K-$4.04K | $4.03K-$4.04K | $3.97K | $3.81K |
| ^SP2BF10Y | Cboe S&P 500 10% Buffered 25 May Index Series | $3.82K | -0.18% | $3.82K-$3.83K | $3.82K-$3.83K | $3.76K | $3.66K |
| WIG20.WA | WIG20 Index | $4.11K | 0.58% | $4.08K-$4.13K | $4.08K-$4.13K | $3.90K | $3.51K |
| ^PUTY | Cboe S&P 500 2% OTM PutWrite Index | $1.44K | -0.02% | $1.44K-$1.44K | $1.44K-$1.44K | $1.42K | $1.37K |
| ^AMZ | Alerian MLP Index | $375.86 | 0.25% | $371.97-$376.51 | $62.59-$376.51 | $149.51 | $131.97 |
| ^SP0BF10G | Cboe S&P 500 10% Buffered Zero Aug Index Series | $4.32K | -0.16% | $4.32K-$4.33K | $4.32K-$4.33K | $4.29K | $4.12K |
| ^SP500-15 | S&P 500 Materials (Sector) | $658.85 | -0.42% | $653.16-$661.33 | $492.40-$661.33 | $539.43 | $536.20 |
| ^XEO | S&P 100 Index (European Style) | $3.82K | -0.54% | $3.82K-$3.85K | $3.82K-$3.85K | $3.74K | $3.53K |
| ^SPEN03 | CBOE S&P 500 Enhanced Growth Index March | $8.14K | -0.09% | $8.14K-$8.15K | $8.14K-$8.15K | $7.99K | $7.50K |
| ^SPRFI12 | Cboe S&P 500 15% Buffer Dec IC Index | $3.53K | 0.40% | $3.52K-$3.53K | $3.52K-$3.53K | $3.46K | $3.29K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $15.45 | 5.32% | $15.16-$15.47 | $15.16-$15.47 | $16.31 | $18.32 |
| ^SPRO06 | CBOE S&P 500 Buffer Protect Index June S | $5.55K | -0.21% | $5.54K-$5.56K | $5.54K-$5.56K | $5.46K | $5.23K |
| ^SPRO02 | CBOE S&P 500 Buffer Protect Index Februa | $5.39K | -0.13% | $5.39K-$5.40K | $5.39K-$5.40K | $5.31K | $5.06K |
| ^PPUT | CBOE S&P 500 5% Put Protection Index | $2.22K | -0.35% | $2.21K-$2.22K | $2.21K-$2.22K | $2.19K | $2.09K |
| ^RMCCTR | Russell Midcap Total Return | $33.59K | 0.73% | $33.59K-$33.59K | $33.59K-$33.59K | $28.65K | $28.65K |
| ^GVZ | CBOE Gold Volatitity Index | $26.63 | -2.02% | $26.23-$26.66 | $16.06-$48.68 | $25.70 | $28.03 |
| ^OVX | CBOE Crude Oil Volatility Index | $44.96 | -3.12% | $44.42-$45.89 | $28.40-$125.99 | $52.61 | $58.22 |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.60K | -0.17% | $1.60K-$1.60K | $1.60K-$1.60K | $1.63K | $1.65K |
| ^SP2BF10M | Cboe S&P 500 10% Buffered 25 Mar Index Series | $3.92K | -0.06% | $3.92K-$3.92K | $3.92K-$3.92K | $3.87K | $3.69K |
| ^SPENME12 | Cboe S&P 500 Enhanced Growth Index December Series | $7.72K | -0.11% | $7.72K-$7.73K | $7.72K-$7.73K | $7.58K | $7.16K |
| ^VIXEQ | Cboe S&P 500 Constituent Volatility Index | $35.80 | 1.73% | $35.14-$35.87 | $35.14-$35.87 | $43.50 | $41.09 |
| ^SPRF04 | Cboe S&P 500 15% Buffer Protect Index April Series | $3.51K | -0.05% | $3.51K-$3.51K | $3.51K-$3.51K | $3.46K | $3.31K |
| ^NSEI | NIFTY 50 | $23.67K | -0.45% | $23.64K-$23.76K | $22.18K-$26.37K | $24.20K | $24.60K |
| ^RUTTR | Russell 2000 Total Return | $16.44K | 0.26% | $16.30K-$16.44K | $12.60K-$16.94K | $16.49K | $15.09K |
| ^TTIN | S&P/TSX Capped Industrials Index | $501.70 | 0.68% | $496.04-$502.95 | $496.04-$502.95 | $517.15 | $489.01 |
| ^SPROME07 | Cboe S&P 500 Buffer Protect Month End Index July Series | $5.81K | -0.20% | $5.80K-$5.82K | $5.80K-$5.82K | $5.71K | $5.41K |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $288.54 | - | $286.20-$289.96 | $195.61-$297.16 | $282.84 | $253.46 |
| 399967.SZ | CSI National Defense | $11.78K | 1.11% | $11.62K-$11.80K | $11.62K-$11.80K | $11.63K | $13.30K |
| ^COR30D | Cboe 3-Month 30 Delta Cboe Implied Correlation Index | $6.91 | -8.84% | $6.66-$7.35 | $6.66-$7.35 | $6.89 | $10.15 |
| ^SPRO09 | CBOE S&P 500 Buffer Protect Index Septem | $5.17K | -0.00% | $5.16K-$5.17K | $5.16K-$5.17K | $5.08K | $4.83K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $11.01K | 1.30% | $10.87K-$11.08K | $10.87K-$11.08K | $10.33K | $9.90K |
| ^RLG | Russell 1000 Growth | $4.97K | -0.01% | $4.95K-$4.99K | $1.29K-$4.99K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $29.54K | 0.21% | $29.44K-$29.66K | $22.84K-$30.76K | $29.23K | $27.03K |
| ^SPEN02 | CBOE S&P 500 Enhanced Growth Index Febru | $7.65K | -0.11% | $7.65K-$7.66K | $7.65K-$7.66K | $7.51K | $7.07K |
| ^AXJO | S&P/ASX 200 | $8.92K | -1.00% | $8.91K-$9.01K | $8.26K-$9.30K | $8.98K | $8.81K |
| ^SMILE | The CBOE S&P 500 Smile Index | $2.55K | -0.17% | $2.55K-$2.55K | $2.55K-$2.55K | $2.52K | $2.47K |
| ^SPRS10 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index October Series | $3.21K | -0.01% | $3.21K-$3.21K | $3.21K-$3.21K | $3.16K | $3.04K |
| ^SPRO08 | CBOE S&P 500 Buffer Protect Index August | $5.22K | -0.21% | $5.21K-$5.23K | $5.21K-$5.23K | $5.16K | $4.93K |
| ^SPROME05 | Cboe S&P 500 Buffer Protect Month End Index May Series | $4.97K | -0.23% | $4.96K-$4.98K | $4.96K-$4.98K | $4.89K | $4.75K |
| ^SP500NR | S&P 500 (Net Total Return) | $14.87K | -0.37% | $14.85K-$14.93K | $14.85K-$14.93K | $14.62K | $13.72K |
| ^MID | S&P Mid-Cap 400 Index | $3.78K | 0.14% | $3.76K-$3.79K | $1.68K-$3.79K | $2.70K | $2.46K |
| ^SPBFA | Cboe S&P 500 15% WHT Annual 15% Buffer Protect Index | $3.66K | -0.08% | $3.66K-$3.66K | $3.66K-$3.66K | $3.61K | $3.47K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^SPRO12 | CBOE S&P 500 Buffer Protect Index Decemb | $5.20K | -0.13% | $5.19K-$5.20K | $5.19K-$5.20K | $5.12K | $4.88K |
| ^CNDR | CBOE S&P 500 Iron Condor Index | $816.24 | 0.16% | $815.64-$816.44 | $815.64-$816.44 | $802.84 | $783.52 |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $39.76K | 1.85% | $39.20K-$39.98K | $39.20K-$39.98K | $39.12K | $33.92K |
| ^BXMD | CBOE S&P 500 30-Delta BuyWrite Index | $5.88K | -0.16% | $5.87K-$5.89K | $5.87K-$5.89K | $5.73K | $5.44K |
| ^DJSH | Dow Jones Shanghai Index | $549.22 | 0.17% | $547.32-$551.60 | $521.45-$600.65 | $552.03 | $562.85 |
| ^SPRS01 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index January Series | $3.58K | -0.09% | $3.58K-$3.58K | $3.58K-$3.58K | $3.53K | $3.40K |
| ^SIXV | Health Care Select Sector Index | $1.73K | -1.04% | $1.73K-$1.75K | $1.73K-$1.75K | $1.67K | $1.57K |
| ^SP2BF10J | Cboe S&P 500 10% Buffered 25 Jan Index Series | $4.01K | -0.11% | $4.01K-$4.01K | $4.01K-$4.01K | $3.95K | $3.79K |
| ^SPRF11 | Cboe S&P 500 15% Buffer Protect Index November Series | $3.73K | -0.12% | $3.73K-$3.73K | $3.73K-$3.73K | $3.67K | $3.51K |
| XMANA.IS | BIST Metal Ana | $27.97K | 2.06% | $27.33K-$28.08K | $16.83K-$29.30K | $27.41K | $23.31K |
| ^SP2BF10L | Cboe S&P 500 10% Buffered 25 Jul Index Series | $4.24K | -0.14% | $4.24K-$4.25K | $4.24K-$4.25K | $4.18K | $4.00K |
| ^AORD | All Ordinaries | $9.11K | -0.94% | $9.11K-$9.20K | $8.45K-$9.47K | $9.17K | $9.05K |
| ^RUATR | Russell 3000 Total Return | $25.87K | -0.33% | $25.83K-$25.93K | $25.83K-$25.93K | $25.45K | $23.84K |
| ^SPBSA | Cboe S&P 500 15% WHT Annual 30% (-5% to -35%) Buffer Protect Index | $3.12K | -0.08% | $3.12K-$3.13K | $3.12K-$3.13K | $3.09K | $2.98K |
| ^SPEN09 | CBOE S&P 500 Enhanced Growth Index Septe | $7.81K | 0.01% | $7.81K-$7.81K | $7.81K-$7.81K | $7.71K | $7.29K |
| ^SPBUF10U | Cboe S&P 500 10% Buffered Jun Index Series | $4.08K | -0.14% | $4.08K-$4.08K | $4.08K-$4.08K | $4.02K | $3.88K |
| ^AXUJ | S&P/ASX 200 Utilities | $10.10K | 0.32% | $10.00K-$10.16K | $9.07K-$10.70K | $9.77K | $9.87K |
| ^VXN | CBOE NASDAQ 100 Volatility | $20.04 | -0.60% | $19.61-$20.16 | $17.09-$34.37 | $25.08 | $24.36 |
| ^AXNT | S&P/ASX 200 Net Total Return | $115.57K | -0.99% | $115.49K-$116.74K | $105.48K-$119.26K | $115.35K | $112.39K |
| ^AXNJ | S&P/ASX 200 Industrials | $8.02K | -0.69% | $8.01K-$8.09K | $7.65K-$8.81K | $8.33K | $8.29K |
| ^SPBUF10F | Cboe S&P 500 10% Buffered Feb Index Series | $3.44K | -0.09% | $3.44K-$3.44K | $3.44K-$3.44K | $3.39K | $3.25K |
| ^SPENME08 | Cboe S&P 500 Enhanced Growth Index August Series | $9.25K | -0.24% | $9.24K-$9.27K | $9.24K-$9.27K | $9.13K | $8.67K |
| ^GSPE | S&P 500 Energy (Sector) | $973.23 | -0.98% | $964.20-$978.18 | $338.39-$978.18 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $16.70K | - | $16.51K-$16.75K | $12.85K-$20.94K | $16.21K | $17.04K |
| ^FCHI | CAC 40 | $8.29K | -0.20% | $8.27K-$8.31K | $7.51K-$8.76K | $8.45K | $8.24K |
| ^SP7BF10M | Cboe S&P 500 10% Buffered 75 Mar Index Series | $3.53K | -0.06% | $3.53K-$3.53K | $3.53K-$3.53K | $3.49K | $3.33K |
| ^GSPC | S&P 500 | $7.72K | -0.38% | $7.71K-$7.75K | $6.32K-$7.82K | $7.59K | $7.14K |
| ^VW1VX | Cboe Near-Term VIX Future Contract 2 Minute VWAP | $16.40 | 0.74% | $16.40-$16.40 | $16.40-$16.40 | $17.53 | $19.22 |
| ^BFLY | CBOE S&P 500 Iron Butterfly Index | $413.20 | 0.53% | $411.80-$413.58 | $411.80-$413.58 | $404.27 | $398.11 |
| ^JKSE | Jakarta Composite Index | $6.68K | 0.84% | $6.64K-$6.68K | $5.32K-$9.17K | $6.24K | $7.36K |
| ^CLL | CBOE S&P 500 95 110 COLLAR | $2.02K | -0.36% | $2.01K-$2.02K | $2.01K-$2.02K | $1.99K | $1.91K |
| ^SPRO11 | CBOE S&P 500 Buffer Protect Index Novemb | $4.84K | -0.13% | $4.84K-$4.85K | $4.84K-$4.85K | $4.76K | $4.53K |
| ^DSVIX | CBOE Dyn Short VIX Fut Index | $3.60K | -0.07% | $3.60K-$3.61K | $3.60K-$3.61K | $3.51K | $3.39K |
| ^SP500-35 | S&P 500 Health Care (Sector) | $2.00K | -1.04% | $1.99K-$2.01K | $1.99K-$2.01K | $1.93K | $1.81K |
| ^DJI | Dow Jones Industrial Average | $53.41K | -0.51% | $53.29K-$53.64K | $45.06K-$54.74K | $52.94K | $49.86K |
| ^AXMJ | S&P/ASX 200 Materials | $25.32K | -0.27% | $25.16K-$25.45K | $17.41K-$26.97K | $24.26K | $23.30K |
| ^WPUT | CBOE S&P 500 One-Week PutWrite Index | $260.11 | 0.07% | $259.82-$260.14 | $259.82-$260.14 | $255.86 | $247.75 |
| ^SHORTVOL | Short VIX Futures Index | $2.11K | -0.22% | $2.11K-$2.14K | $1.01K-$2.14K | $1.84K | $1.57K |
| ^FTSE | FTSE 100 | $10.82K | -0.08% | $10.79K-$10.87K | $9.18K-$10.99K | $10.73K | $10.36K |
| ^SPEN11 | CBOE S&P 500 Enhanced Growth Index Novem | $8.43K | -0.07% | $8.43K-$8.44K | $8.43K-$8.44K | $8.28K | $7.82K |
| ^AXHJ | S&P/ASX 200 Health Care | $31.75K | 0.16% | $31.46K-$31.76K | $21.95K-$39.79K | $28.50K | $29.10K |
| ^DLVIX | CBOE Dyn Long VIX Fut Index | $347.43 | 0.01% | $347.43-$347.43 | $347.43-$347.43 | $348.68 | $348.28 |
| WIG.WA | WIG Index | $154.62K | 0.43% | $153.63K-$154.95K | $153.63K-$154.95K | $147.34K | $130.79K |
| ^SPEN12 | CBOE S&P 500 Enhanced Growth Index Decem | $9.03K | -0.09% | $9.03K-$9.04K | $9.03K-$9.04K | $8.87K | $8.38K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $76.35K | -0.32% | $76.22K-$76.53K | $62.49K-$77.48K | $75.22K | $70.66K |
| ^SP7BF10A | Cboe S&P 500 10% Buffered 75 Apr Index Series | $3.28K | -0.13% | $3.28K-$3.29K | $3.28K-$3.29K | $3.24K | $3.14K |
| ^SPENME02 | Cboe S&P 500 Enhanced Growth Index February Series | $7.52K | -0.12% | $7.52K-$7.53K | $7.52K-$7.53K | $7.38K | $6.96K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^DXL | Cboe Jumbo DJX Index | $5.34K | -0.51% | $5.33K-$5.36K | $5.33K-$5.36K | $5.29K | $4.99K |
| ^SP0BF10F | Cboe S&P 500 10% Buffered Zero Feb Index Series | $3.82K | -0.09% | $3.82K-$3.83K | $3.82K-$3.83K | $3.77K | $3.61K |
| ^LOVOL | CBOE Low Volatility Index | $576.93 | -0.22% | $576.12-$578.11 | $398.84-$578.11 | $403.68 | $403.68 |
| ^WPTR | CBOE Russell 2000 One-Week PutWrite Index | $50.64 | 0.38% | $50.32-$50.66 | $43.50-$51.18 | $50.32 | $47.37 |
| DX-Y.NYB | US Dollar Index | $98.85 | -0.33% | $98.70-$98.88 | $95.55-$101.80 | $100.23 | $99.15 |
| ^DJITR | Dow Jones Industrial Average Total Return | $137.58K | -0.50% | $137.26K-$138.28K | $137.26K-$138.28K | $136.08K | $127.57K |
| ^SPENME05 | Cboe S&P 500 Enhanced Growth Index May Series | $7.10K | -0.27% | $7.10K-$7.12K | $7.10K-$7.12K | $6.95K | $6.74K |
| ^SPEN07 | CBOE S&P 500 Enhanced Growth Index July | $8.52K | -0.24% | $8.51K-$8.54K | $8.51K-$8.54K | $8.35K | $7.98K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $19.89 | 0.56% | $19.57-$19.92 | $18.17-$38.99 | $21.62 | $25.12 |
| ^SP500TR | S&P 500 Total Return | $17.30K | -0.36% | $17.27K-$17.37K | $14.09K-$17.50K | $16.99K | $15.93K |
| ^BFX | BEL 20 | $5.80K | -0.88% | $5.79K-$5.83K | $4.63K-$5.91K | $5.73K | $5.44K |
| ^PWT | CBOE S&P 500 PutWrite TW Index | $3.58K | -0.07% | $3.58K-$3.58K | $3.58K-$3.58K | $3.52K | $3.37K |
| ^SP2BF10D | Cboe S&P 500 10% Buffered 25 Dec Index Series | $3.60K | -0.10% | $3.60K-$3.60K | $3.60K-$3.60K | $3.55K | $3.40K |
| ^COR9M | Cboe 9-Month Implied Correlation Index | $13.20 | -5.10% | $12.99-$13.64 | $12.99-$13.64 | $13.20 | $16.89 |
| ^SPRFI10 | Cboe S&P 500 15% Buffer Oct IC Index | $4.16K | 0.26% | $4.16K-$4.16K | $4.16K-$4.16K | $4.08K | $3.90K |
| ^SPRF10 | Cboe S&P 500 15% Buffer Protect Index October Series | $4.15K | -0.03% | $4.15K-$4.15K | $4.15K-$4.15K | $4.09K | $3.92K |
| ^SP0BF10L | Cboe S&P 500 10% Buffered Zero Jul Index Series | $4.46K | -0.14% | $4.46K-$4.47K | $4.46K-$4.47K | $4.40K | $4.21K |