| ^SPROME10 | Cboe S&P 500 Buffer Protect Month End Index October Series | $4.71K | 1.13% | $4.68K-$4.72K | $4.68K-$4.72K | $4.62K | $4.39K |
| ^SPBUF10D | Cboe S&P 500 10% Buffered Dec Index Series | $3.44K | 0.53% | $3.43K-$3.44K | $3.43K-$3.44K | $3.39K | $3.25K |
| ^SPENME07 | Cboe S&P 500 Enhanced Growth Index July Series | $10.43K | 0.91% | $10.38K-$10.44K | $10.38K-$10.44K | $10.24K | $9.72K |
| ^SPRFI | Cboe S&P 500 15% Buffer IC Index | $3.52K | 0.54% | $3.52K-$3.52K | $3.15K-$3.54K | $3.48K | $3.33K |
| ^SPEN01 | CBOE S&P 500 Enhanced Growth Index Janua | $7.85K | 0.59% | $7.83K-$7.86K | $7.83K-$7.86K | $7.70K | $7.28K |
| ^BXLFH | Cboe S&P Financials Select Sector Half BuyWrite Index | $4.20K | 0.24% | $4.20K-$4.22K | $4.20K-$4.22K | $4.23K | $4.00K |
| ^SPROME04 | Cboe S&P 500 Buffer Protect Month End Index April Series | $5.16K | 0.82% | $5.14K-$5.17K | $5.14K-$5.17K | $5.08K | $4.89K |
| XTRZM.IS | BIST Turizm | $1.55K | -0.81% | $1.55K-$1.57K | $1.55K-$1.57K | $1.79K | $1.84K |
| ^SPRFI08 | Cboe S&P 500 15% Buffer Aug IC Index | $4.40K | 0.59% | $4.40K-$4.40K | $3.92K-$4.43K | $4.35K | $4.15K |
| ^XSP | S&P 500 Mini SPX Options Index | $776.47 | 1.49% | $769.12-$777.92 | $631.69-$781.67 | $762.10 | $718.77 |
| ^SP7BF10L | Cboe S&P 500 10% Buffered 75 Jul Index Series | $3.85K | 0.65% | $3.83K-$3.85K | $3.83K-$3.85K | $3.79K | $3.64K |
| ^SP2BF10S | Cboe S&P 500 10% Buffered 25 Sep Index Series | $4.16K | 0.06% | $4.16K-$4.16K | $4.16K-$4.16K | $4.11K | $3.94K |
| RTSI.ME | RTS Index | $857.36 | 1.37% | $847.29-$861.30 | $758.82-$1.19K | $838.35 | $1.03K |
| ^SP7BF10Y | Cboe S&P 500 10% Buffered 75 May Index Series | $3.46K | 0.81% | $3.44K-$3.46K | $3.44K-$3.46K | $3.40K | $3.32K |
| ^COR6M | Cboe 6-Month Implied Correlation Index | $11.97 | -3.31% | $11.88-$12.19 | $11.88-$12.19 | $12.13 | $15.38 |
| ^SPROME | Cboe S&P 500 Buffer Protect Index Balanced Series | $5.19K | 0.82% | $5.17K-$5.20K | $5.17K-$5.20K | $5.11K | $4.87K |
| ^MXX | IPC MEXICO | $63.54K | 0.25% | $63.06K-$63.74K | $60.11K-$72.11K | $65.57K | $67.19K |
| ^VINXE | CBOE SPX Nearterm Expiry VIX Index | $14.46 | -1.09% | $14.17-$14.77 | $14.17-$14.77 | $14.73 | $16.96 |
| ^AXSO | S&P/ASX SMALL ORDINARIES | $3.42K | 0.70% | $3.39K-$3.43K | $3.18K-$4.01K | $3.43K | $3.54K |
| ^BXMC | The CBOE S&P 500 Conditional BuyWrite Index | $2.99K | 0.99% | $2.98K-$3.00K | $2.98K-$3.00K | $2.93K | $2.80K |
| ^SP0BF10N | Cboe S&P 500 10% Buffered Zero Nov Index Series | $3.88K | 0.43% | $3.87K-$3.88K | $3.87K-$3.88K | $3.83K | $3.67K |
| ^MOVE | ICE BofAML MOVE Index | $81.20 | 0.69% | $81.20-$81.20 | $81.20-$115.02 | $75.63 | $72.47 |
| ^DJX | 1/100 Dow Jones Industrial Average | $520.49 | 0.71% | $517.48-$521.29 | $517.48-$521.29 | $528.82 | $501.03 |
| ^VWB | CBOE Market Volatility SPX Bid | $14.71 | - | $14.47-$14.78 | $14.47-$15.00 | $16.00 | $17.88 |
| ^SPBUF10N | Cboe S&P 500 10% Buffered Nov Index Series | $3.50K | 0.43% | $3.50K-$3.50K | $3.50K-$3.50K | $3.45K | $3.31K |
| ^SPAI | CBOE S&P 500 Dividend Aristocrat Target | $738.02 | -0.23% | $736.83-$742.12 | $736.83-$742.12 | $761.28 | $724.10 |
| ^BXLKH | Cboe S&P Technology Select Sector Half BuyWrite Index | $14.36K | 1.83% | $14.18K-$14.37K | $14.18K-$14.37K | $13.54K | $12.28K |
| ^VXTH | CBOE VIX Tail Hedge Index | $699.09 | 1.39% | $692.50-$700.44 | $692.50-$700.44 | $695.07 | $677.04 |
| ^SPRF09 | Cboe S&P 500 15% Buffer Protect Index September Series | $4.58K | 0.71% | $4.57K-$4.59K | $4.57K-$4.59K | $4.53K | $4.36K |
| ^105834-USD-STRD | MSCI EAFE Value | $4.70K | -0.11% | $4.68K-$4.70K | $3.78K-$4.82K | $4.70K | $4.45K |
| ^AXTJ | S&P/ASX 200 Communication | $1.55K | 0.34% | $1.54K-$1.55K | $1.54K-$1.89K | $1.61K | $1.67K |
| ^SPRO | CBOE S&P 500 Buffer Protect Index Balanc | $5.13K | 0.77% | $5.11K-$5.13K | $5.11K-$5.13K | $5.04K | $4.81K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $417.29 | 0.89% | $417.29-$419.30 | $417.29-$419.30 | $417.34 | $403.07 |
| ^SPEN05 | CBOE S&P 500 Enhanced Growth Index May S | $8.24K | 1.02% | $8.20K-$8.25K | $8.20K-$8.25K | $8.07K | $7.75K |
| ^SPRO07 | CBOE S&P 500 Buffer Protect Index July S | $5.35K | 0.94% | $5.33K-$5.36K | $5.33K-$5.36K | $5.27K | $5.04K |
| ^SP0BF10Y | Cboe S&P 500 10% Buffered Zero May Index Series | $4.05K | 0.81% | $4.03K-$4.05K | $4.03K-$4.05K | $3.98K | $3.87K |
| XMADN.IS | BIST Madencilik | $14.95K | 2.01% | $14.91K-$15.35K | $14.91K-$15.35K | $15.03K | $14.42K |
| ^RUITR | Russell 1000 Total Return | $27.02K | 1.47% | $26.63K-$27.07K | $26.63K-$27.07K | $26.53K | $24.95K |
| ^VIXMO | The CBOE St and ard Monthly Only Volatility | $15.24 | 1.80% | $14.97-$15.48 | $14.97-$15.48 | $16.27 | $18.20 |
| ^SET.BK | SET Index | $1.60K | 0.41% | $1.60K-$1.61K | $1.23K-$1.66K | $1.59K | $1.62K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.44K | 0.36% | $1.43K-$1.45K | $788.64-$1.45K | $844.33 | $864.60 |
| ^RUT | Russell 2000 | $2.88K | 0.52% | $2.86K-$2.88K | $2.30K-$3.07K | $2.97K | $2.77K |
| ^SPENME09 | Cboe S&P 500 Enhanced Growth Index September Series | $8.39K | 0.10% | $8.39K-$8.39K | $8.39K-$8.39K | $8.26K | $7.80K |
| ^HSCE | Hang Seng China Enterprises Index | $8.36K | 0.20% | $8.33K-$8.41K | $7.40K-$9.77K | $8.42K | $8.64K |
| ^SPRFI06 | Cboe S&P 500 15% Buffer Jun IC Index | $3.36K | 0.63% | $3.36K-$3.36K | $3.10K-$3.39K | $3.33K | $3.24K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^TASI.SR | Tadawul All Shares Index | $10.65K | -0.26% | $10.64K-$10.70K | $9.93K-$13.95K | $10.61K | $11.13K |
| XINSA.IS | BIST Insaat | $18.35K | -1.57% | $18.19K-$18.43K | $18.19K-$18.43K | $22.22K | $21.31K |
| ^SIXC | Communication Services Select Sector Index | $600.53 | 3.80% | $578.52-$604.53 | $578.52-$604.53 | $580.70 | $595.63 |
| ^SP7BF10F | Cboe S&P 500 10% Buffered 75 Feb Index Series | $3.27K | 0.48% | $3.27K-$3.28K | $3.27K-$3.28K | $3.23K | $3.10K |
| 000001.SS | SSE Composite Index | $3.95K | 0.06% | $3.95K-$3.97K | $3.74K-$4.26K | $3.90K | $4.01K |
| XTCRT.IS | BIST Ticaret | $35.69K | 0.26% | $35.40K-$36.21K | $35.40K-$36.21K | $35.27K | $32.23K |
| ^SPRFI05 | Cboe S&P 500 15% Buffer May IC Index | $3.37K | 0.55% | $3.37K-$3.37K | $3.07K-$3.39K | $3.34K | $3.22K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $539.89 | - | $539.89-$539.89 | $363.85-$552.20 | $510.35 | $454.49 |
| ^SPEN04 | CBOE S&P 500 Enhanced Growth Index April | $9.09K | 0.68% | $9.06K-$9.10K | $9.06K-$9.10K | $8.92K | $8.51K |
| XULAS.IS | BIST Ulastirma | $34.14K | 0.80% | $33.67K-$34.17K | $33.67K-$34.17K | $37.34K | $37.51K |
| ^AVRMENEQ | Alpha Vee Risk Managed Enhanced | $1.07K | -0.67% | $1.07K-$1.07K | $1.07K-$1.07K | $1.09K | $1.03K |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $12.24 | -1.13% | $12.12-$12.60 | $12.12-$12.60 | $11.87 | $12.30 |
| ^PSE | NYSE Arca Tech 100 Index | $10.74K | 2.26% | $10.74K-$10.74K | $10.74K-$10.94K | $10.44K | $9.62K |
| ^VVIX | CBOE VIX Volatility Index | $85.77 | -1.84% | $85.74-$87.52 | $81.72-$140.99 | $92.22 | $98.65 |
| ^SPBUF10G | Cboe S&P 500 10% Buffered Aug Index Series | $3.92K | 0.72% | $3.91K-$3.92K | $3.91K-$3.92K | $3.88K | $3.74K |
| ^N300 | Nikkei 300 | $857.56 | -0.26% | $857.56-$857.56 | $655.23-$884.71 | $852.37 | $801.03 |
| ^SPRS04 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index April Series | $3.00K | 0.30% | $3.00K-$3.00K | $3.00K-$3.00K | $2.97K | $2.85K |
| ^SPRO10 | CBOE S&P 500 Buffer Protect Index Octobe | $5.58K | 0.74% | $5.56K-$5.58K | $5.56K-$5.58K | $5.46K | $5.20K |
| ^SIXE | Energy Select Sector Index | $1.31K | -2.41% | $1.31K-$1.34K | $1.31K-$1.34K | $1.28K | $1.17K |
| ^AEX | AEX Index | $1.11K | 0.63% | $1.10K-$1.11K | $1.10K-$1.12K | $1.10K | $1.03K |
| ^SP7BF10J | Cboe S&P 500 10% Buffered 75 Jan Index Series | $3.62K | 0.55% | $3.61K-$3.62K | $3.61K-$3.62K | $3.57K | $3.43K |
| ^SPROME03 | Cboe S&P 500 Buffer Protect Month End Index March Series | $5.50K | 0.46% | $5.49K-$5.50K | $5.49K-$5.50K | $5.42K | $5.13K |
| ^SPBUF10M | Cboe S&P 500 10% Buffered Mar Index Series | $3.73K | 0.32% | $3.72K-$3.73K | $3.72K-$3.73K | $3.69K | $3.52K |
| ^NOMUC.SR | Parallel Market Capped Index | $21.50K | 0.10% | $21.46K-$21.55K | $21.46K-$21.55K | $21.81K | $22.79K |
| TXGM.TS | S&P/TSX Global Mining Index | $252.95 | -0.17% | $250.56-$255.54 | $250.56-$255.54 | $241.66 | $238.30 |
| ^SPEN08 | CBOE S&P 500 Enhanced Growth Index Augus | $9.21K | 1.07% | $9.16K-$9.22K | $9.16K-$9.22K | $9.08K | $8.68K |
| ^VSTF | SPX Far Term VXST Index | $13.18 | 1.31% | $12.77-$13.67 | $12.77-$13.67 | $14.39 | $16.69 |
| ^SPRFI11 | Cboe S&P 500 15% Buffer Nov IC Index | $3.59K | 0.67% | $3.59K-$3.59K | $3.16K-$3.60K | $3.54K | $3.37K |
| ^SP0BF10J | Cboe S&P 500 10% Buffered Zero Jan Index Series | $4.24K | 0.55% | $4.23K-$4.25K | $4.23K-$4.25K | $4.18K | $4.01K |
| XTUMY.IS | BIST TUM-100 | $59.05K | -2.48% | $58.60K-$59.35K | $58.60K-$59.35K | $75.17K | $67.35K |
| ^TNX | Treasury Yield 10 Years Index | $4.96 | -0.70% | $4.95-$4.96 | $3.95-$5.02 | $4.73 | $4.40 |
| ^SPRFI02 | Cboe S&P 500 15% Buffer Feb IC Index | $3.74K | 0.50% | $3.74K-$3.74K | $3.32K-$3.76K | $3.70K | $3.54K |
| ^COR1Y | Cboe 1-Year Implied Correlation Index | $14.72 | -1.60% | $14.32-$14.97 | $14.32-$14.97 | $14.59 | $17.24 |
| ^SPRF01 | Cboe S&P 500 15% Buffer Protect Index January Series | $3.88K | 0.48% | $3.87K-$3.88K | $3.87K-$3.88K | $3.82K | $3.67K |
| ^VIX1Y | Cboe S&P 500 One-Year Volatility Index | $21.80 | 0.28% | $21.66-$21.81 | $21.66-$21.81 | $22.67 | $23.63 |
| ^SP2BF10G | Cboe S&P 500 10% Buffered 25 Aug Index Series | $4.13K | 0.72% | $4.11K-$4.13K | $4.11K-$4.13K | $4.08K | $3.93K |
| ^SP0BF10U | Cboe S&P 500 10% Buffered Zero Jun Index Series | $4.54K | 0.65% | $4.53K-$4.55K | $4.53K-$4.55K | $4.47K | $4.31K |
| ^AVGRNTSP | Alpha Vee Green Transportation | $658.51 | 0.32% | $658.51-$658.51 | $658.51-$658.51 | $646.09 | $659.76 |
| ^AVCHQYLD | Alpha Vee Quality Yield Index | $161.10 | -0.09% | $161.10-$161.10 | $161.10-$161.10 | $161.92 | $160.14 |
| ^MERV | S&P Merval | $3.00M | -0.76% | $3.00M-$3.00M | $3.00M-$3.40M | $3.11M | $3.01M |
| ^BXDEH | DJIA Cboe BuyWrite V2 Index half | $353.86 | 0.52% | $352.39-$354.22 | $352.39-$354.22 | $356.62 | $337.88 |
| ^RUI | Russell 1000 | $4.22K | 1.46% | $4.17K-$4.23K | $3.45K-$4.26K | $4.15K | $3.92K |
| ^SPBFQ | Cboe S&P 500 15% WHT Quarterly 5% Buffer Protect Index | $4.47K | 0.96% | $4.45K-$4.47K | $4.45K-$4.47K | $4.39K | $4.24K |
| ^SPRF | Cboe S&P 500 15% Buffer Protect Index Balanced Series | $3.70K | 0.57% | $3.68K-$3.70K | $3.68K-$3.70K | $3.64K | $3.50K |
| ^COR3M | CBOE Implied Correlation Index | $10.32 | -6.01% | $10.15-$10.77 | $10.15-$10.77 | $10.19 | $13.78 |
| ^SPROME06 | Cboe S&P 500 Buffer Protect Month End Index June Series | $5.81K | 0.93% | $5.78K-$5.82K | $5.78K-$5.82K | $5.72K | $5.47K |
| ^AXEJ | S&P/ASX 200 Energy | $10.92K | -1.09% | $10.86K-$11.04K | $8.01K-$11.64K | $10.76K | $10.09K |
| ^SPGNRUP | S&P Global Natural Resources Index | $4.21K | -1.09% | $4.21K-$4.21K | $4.21K-$4.21K | $4.20K | $4.01K |
| XYUZO.IS | BIST 100-30 | $16.79K | -0.97% | $16.63K-$16.86K | $16.63K-$16.86K | $21.70K | $22.11K |
| ^PPUT3M | Cboe S&P 500 Tail Risk Index | $650.22 | 1.36% | $644.54-$651.40 | $644.54-$651.40 | $639.66 | $608.66 |
| ^TA125.TA | TA 125 Index | $4.19K | 0.66% | $4.18K-$4.21K | $3.06K-$4.59K | $4.08K | $4.07K |
| ^BKX | KBW Nasdaq Bank Index | $180.17 | 0.78% | $179.09-$180.56 | $142.81-$195.55 | $187.87 | $172.04 |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.58K | 0.39% | $2.56K-$2.59K | $2.29K-$2.88K | $2.67K | $2.65K |
| ^SPX | S&P 500 Index | $7.76K | 1.49% | $7.69K-$7.78K | $6.32K-$7.82K | $7.62K | $7.19K |
| ^SPROME09 | Cboe S&P 500 Buffer Protect Month End Index September Series | $5.82K | 0.66% | $5.80K-$5.82K | $5.80K-$5.82K | $5.69K | $5.41K |
| ^AFLI | S&P/ASX 50 | $8.53K | 0.18% | $8.50K-$8.55K | $8.02K-$9.11K | $8.77K | $8.57K |
| ^SP0BF10D | Cboe S&P 500 10% Buffered Zero Dec Index Series | $3.80K | 0.53% | $3.79K-$3.81K | $3.79K-$3.81K | $3.75K | $3.59K |
| ^SP2BF10O | Cboe S&P 500 10% Buffered 25 Oct Index Series | $3.76K | 0.66% | $3.75K-$3.77K | $3.75K-$3.77K | $3.70K | $3.53K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^OMXHGI | OMX Helsinki_GI | $49.17K | 0.34% | $48.96K-$49.17K | $36.66K-$50.96K | $46.98K | $45.29K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $12.76K | -0.31% | $12.73K-$12.82K | $11.25K-$13.68K | $13.21K | $12.46K |
| ^VIX | CBOE Volatility Index | $14.89 | 0.13% | $14.64-$14.95 | $13.38-$35.30 | $16.13 | $18.08 |
| ^BXMW | CBOE S&P 500 Multi-Week BuyWrite Index | $286.08 | 0.63% | $285.18-$286.24 | $285.18-$286.24 | $280.50 | $268.74 |
| ^SP500-40 | S&P 500 Financials (Sector) | $930.48 | 0.30% | $927.78-$935.55 | $927.78-$935.55 | $950.14 | $892.13 |
| ^SOX | PHLX Semiconductor | $12.43K | 4.29% | $12.06K-$12.49K | $6.13K-$14.66K | $11.82K | $10.06K |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $3.50K | 1.10% | $3.46K-$3.50K | $3.24K-$4.56K | $3.84K | $3.74K |
| ^NSEBANK | Nifty Bank Index | $56.27K | -0.35% | $56.11K-$56.67K | $49.95K-$61.76K | $57.31K | $57.30K |
| ^SPEN06 | CBOE S&P 500 Enhanced Growth Index June | $9.24K | 0.96% | $9.19K-$9.25K | $9.19K-$9.25K | $9.05K | $8.65K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $181.03 | 0.66% | $180.83-$181.16 | $180.83-$181.16 | $183.91 | $186.83 |
| ^SPENME01 | Cboe S&P 500 Enhanced Growth Index January Series | $8.63K | 0.65% | $8.60K-$8.63K | $8.60K-$8.63K | $8.46K | $7.98K |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $911.98 | -0.36% | $908.77-$916.16 | $706.08-$916.16 | $794.99 | $767.75 |
| ^SPRF05 | Cboe S&P 500 15% Buffer Protect Index May Series | $3.73K | 0.61% | $3.72K-$3.73K | $3.72K-$3.73K | $3.68K | $3.56K |
| ^FTLC | FTSE 350 | $5.86K | 0.07% | $5.84K-$5.87K | $5.02K-$5.97K | $5.86K | $5.66K |
| ^TECDAX | TecDAX Total Revenue | $4.03K | 0.46% | $4.01K-$4.04K | $3.32K-$4.28K | $3.97K | $3.79K |
| ^BVSP | IBOVESPA | $186.60K | 0.74% | $185.25K-$187.43K | $140.23K-$199.35K | $176.76K | $176.76K |
| ^VIF | CBOE Far Term VIX Index | $14.97 | -0.07% | $14.73-$15.03 | $13.70-$34.93 | $16.38 | $18.28 |
| ^AVT5ETTB | Alpha Vee Risk Managed Top 5 Se | $1.94K | -0.06% | $1.94K-$1.94K | $1.94K-$1.94K | $1.99K | $1.83K |
| 512.HK | CES China HK Mainland Index | $6.33K | 0.33% | $6.31K-$6.37K | $6.31K-$6.37K | $6.41K | $6.60K |
| ^STOXX50E | Euro STOXX 50 | $6.33K | -0.09% | $6.29K-$6.35K | $6.29K-$6.58K | $6.38K | $6.05K |
| ^CLLZ | CBOE S&P 500 Zero-Cost Put Spread Collar | $2.32K | 0.89% | $2.31K-$2.33K | $2.31K-$2.33K | $2.29K | $2.18K |
| ^COR70D | Cboe 3-Month 70 Delta Cboe Implied Correlation Index | $14.90 | -8.53% | $14.70-$15.73 | $14.70-$15.73 | $15.35 | $19.98 |
| ^SPENME04 | Cboe S&P 500 Enhanced Growth Index April Series | $9.69K | 0.81% | $9.65K-$9.69K | $9.65K-$9.69K | $9.49K | $9.08K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $2.00K | 2.58% | $1.95K-$2.00K | $1.15K-$2.10K | $1.85K | $1.56K |
| ^SPRF12 | Cboe S&P 500 15% Buffer Protect Index December Series | $3.78K | 0.60% | $3.77K-$3.78K | $3.77K-$3.78K | $3.72K | $3.57K |
| ^SPRO03 | CBOE S&P 500 Buffer Protect Index March | $5.02K | 0.52% | $5.01K-$5.03K | $5.01K-$5.03K | $4.95K | $4.69K |
| ^ATX | Austrian Traded Index in EUR | $6.91K | 0.10% | $6.87K-$6.92K | $4.54K-$6.92K | $6.66K | $5.97K |
| ^CMBO | CBOE S&P 500 Covered Combo Index | $3.65K | 0.68% | $3.64K-$3.66K | $3.64K-$3.66K | $3.58K | $3.42K |
| ^COR10D | Cboe 3-Month 10 Delta Implied Correlation Index | $6.76 | 8.16% | $6.18-$7.10 | $6.18-$7.10 | $5.20 | $6.87 |
| ^LTV | CBOE S&P 500 Left Tail Index | $8.17 | -8.72% | $8.11-$8.56 | $8.11-$8.56 | $9.30 | $10.35 |
| ^SPRF06 | Cboe S&P 500 15% Buffer Protect Index June Series | $3.65K | 0.79% | $3.64K-$3.65K | $3.64K-$3.65K | $3.60K | $3.51K |
| ^SPRS07 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index July Series | $3.83K | 0.70% | $3.82K-$3.83K | $3.82K-$3.83K | $3.79K | $3.66K |
| ^XCMP | NASDAQ Composite Total Return | $33.50K | 2.27% | $32.99K-$33.58K | $25.48K-$33.52K | $32.18K | $30.25K |
| ^IBEX | IBEX 35 | $19.78K | 0.27% | $19.67K-$19.81K | $15.08K-$20.36K | $19.81K | $18.41K |
| ^NANOS | Nanos S&P 500 Index | $776.47 | 1.49% | $769.12-$777.92 | $769.12-$777.92 | $761.72 | $718.31 |
| ^BXLVH | Cboe S&P Health Care Select Sector Half BuyWrite Index | $9.52K | 0.54% | $9.43K-$9.54K | $9.43K-$9.54K | $9.42K | $8.88K |
| ^VIN | CBOE Near-term VIX Index | $14.48 | 0.14% | $14.19-$14.50 | $12.95-$36.33 | $15.91 | $17.92 |
| ^SPXXAI | S&P ex-AI Index | $3.17K | 0.14% | $3.16K-$3.18K | $3.16K-$3.18K | $3.23K | $3.09K |
| ^SPROME11 | Cboe S&P 500 Buffer Protect Month End Index November Series | $4.72K | 0.96% | $4.70K-$4.73K | $4.70K-$4.73K | $4.64K | $4.41K |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.68K | 0.97% | $1.67K-$1.68K | $1.60K-$1.77K | $1.72K | $1.70K |
| ^SPRO04 | CBOE S&P 500 Buffer Protect Index April | $5.29K | 0.70% | $5.27K-$5.29K | $5.27K-$5.29K | $5.21K | $5.00K |
| ^SP7BF10S | Cboe S&P 500 10% Buffered 75 Sep Index Series | $3.75K | 0.06% | $3.75K-$3.75K | $3.75K-$3.75K | $3.71K | $3.57K |
| ^IRX | 13 Week Treasury Bill Index | $3.98 | 0.10% | $3.97-$3.99 | $3.51-$3.99 | $3.76 | $3.64 |
| XU100.IS | BIST 100 | $13.27K | -0.49% | $13.22K-$13.37K | $10.05K-$15.20K | $14.02K | $13.51K |
| ^SPATI | Cboe S&P 500 Dividend Aristocrats Target Income Index Monthly Series | $733.12 | -0.35% | $731.87-$736.73 | $731.87-$736.73 | $757.20 | $724.89 |
| ^RUA | Russell 3000 | $4.40K | 1.42% | $4.40K-$4.41K | $3.60K-$4.45K | $4.33K | $4.09K |
| ^RXM | CBOE S&P 500 Risk Reversal Index | $2.19K | 0.92% | $2.18K-$2.20K | $2.18K-$2.20K | $2.16K | $2.07K |
| ^SWANXT | The ARGI BlackSwan Core Index | $4.41K | 1.51% | $4.38K-$4.42K | $4.38K-$4.42K | $4.42K | $4.38K |
| ^STOXX | STOXX Europe 600 | $642.79 | 0.13% | $639.94-$643.66 | $549.24-$663.41 | $648.50 | $621.69 |
| ^SP7BF10O | Cboe S&P 500 10% Buffered 75 Oct Index Series | $3.40K | 0.66% | $3.38K-$3.40K | $3.38K-$3.40K | $3.34K | $3.19K |
| ^XNDX | NASDAQ 100 Total Return Index | $37.25K | 2.83% | $36.58K-$37.34K | $27.83K-$37.52K | $35.63K | $33.19K |
| ^SPEN | CBOE S&P 500 Enhanced Growth Balanced Se | $8.22K | 0.71% | $8.19K-$8.23K | $8.19K-$8.23K | $8.06K | $7.66K |
| ^CLL3M | Cboe S&P 500 3 Month Collar 95 110 Index | $421.73 | 1.06% | $418.85-$422.35 | $418.85-$422.35 | $417.11 | $406.47 |
| ^SPENME03 | Cboe S&P 500 Enhanced Growth Index March Series | $8.94K | 0.44% | $8.92K-$8.95K | $8.92K-$8.95K | $8.80K | $8.25K |
| ^MDAXI | MDAX Performance Index | $31.46K | 0.69% | $31.17K-$31.49K | $26.80K-$33.55K | $32.07K | $31.31K |
| ^OOI | S&P 100 Global Index | $5.92K | 1.40% | $5.92K-$5.92K | $5.92K-$5.92K | $5.78K | $5.42K |
| ^SPROME12 | Cboe S&P 500 Buffer Protect Month End Index December Series | $4.70K | 0.73% | $4.68K-$4.71K | $4.68K-$4.71K | $4.62K | $4.41K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $12.39K | 0.96% | $12.26K-$12.48K | $12.26K-$12.48K | $12.33K | $10.72K |
| ^SPBUF10J | Cboe S&P 500 10% Buffered Jan Index Series | $3.82K | 0.55% | $3.81K-$3.82K | $3.81K-$3.82K | $3.76K | $3.61K |
| XFINK.IS | BIST Fin Kir Faktoring | $43.55K | -9.21% | $43.52K-$43.56K | $43.52K-$43.56K | $58.03K | $50.74K |
| ^CASE30 | EGX 30 Price Return Index | $55.03K | 0.07% | $54.99K-$55.23K | $54.99K-$55.23K | $55.01K | $51.07K |
| ^SP500-50 | S&P 500 Communication Services | $484.50 | 3.86% | $470.42-$488.07 | $211.93-$488.07 | $270.89 | $264.15 |
| ^SPENME | Cboe S&P 500 Enhanced Growth Balanced Series | $8.51K | 0.70% | $8.48K-$8.51K | $8.48K-$8.51K | $8.35K | $7.91K |
| ^PUT | CBOE S&P 500 PutWrite Index | $3.67K | 0.53% | $3.66K-$3.67K | $3.15K-$3.67K | $3.59K | $3.44K |
| ^BXDE | DJIA Cboe BuyWrite V2 Index | $600.90 | 0.33% | $599.35-$601.33 | $599.35-$601.33 | $601.87 | $573.24 |
| ^BXY | CBOE S&P500 Buy Write 2% OTM Index | $4.40K | 0.83% | $4.38K-$4.41K | $4.38K-$4.41K | $4.32K | $4.11K |
| FTSEMIB.MI | FTSE MIB Index | $52.14K | -0.44% | $51.93K-$52.45K | $41.36K-$54.04K | $52.51K | $48.56K |
| ^FVX | Treasury Yield 5 Years Index | $4.83 | -0.45% | $4.81-$4.83 | $3.51-$4.94 | $4.47 | $4.06 |
| SX8P.Z | STOXX Europe 600 Technology Index | $1.02K | 0.96% | $1.01K-$1.02K | $1.01K-$1.02K | $1.00K | $927.80 |
| ^GDAXI | DAX Performance Index | $25.60K | -0.11% | $25.42K-$25.65K | $21.86K-$26.62K | $25.77K | $24.77K |
| ^VINMO | The CBOE Near-Term VIXMO Index | $14.46 | -1.09% | $14.17-$14.77 | $14.17-$14.77 | $15.19 | $17.31 |
| ^PUTR | CBOE Russell 2000 PutWrite Index | $635.23 | 0.26% | $634.88-$636.26 | $549.27-$650.93 | $639.67 | $602.21 |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $18.08 | -0.88% | $17.96-$18.18 | $10.06-$29.46 | $18.97 | $20.51 |
| ^SPDVDCC | Cboe S&P 500 Dynamic Volatility Daily Covered Call Index | $3.52K | 1.50% | $3.48K-$3.52K | $3.48K-$3.52K | $3.44K | $3.25K |
| ^SPOTVOL | CBOE S&P 500 Spot Volatility Index | $7.78 | 2.77% | $7.16-$8.23 | $7.16-$8.23 | $8.92 | $10.38 |
| ^VIFMO | The CBOE Far-Term VIXMO Index | $16.91 | -0.94% | $16.76-$17.08 | $16.76-$17.08 | $17.26 | $19.06 |
| ^SPGSCI | S&P GSCI Index | $738.03 | -1.49% | $737.65-$741.88 | $534.59-$794.41 | $703.26 | $663.97 |
| ^N225 | Nikkei 225 | $65.02K | 1.38% | $65.02K-$65.02K | $44.36K-$72.83K | $65.66K | $59.72K |
| ^OMXH25 | OMX Helsinki 25 | $6.62K | 0.48% | $6.59K-$6.62K | $4.97K-$6.63K | $6.34K | $6.11K |
| ^SPBUF10Y | Cboe S&P 500 10% Buffered May Index Series | $3.64K | 0.81% | $3.63K-$3.65K | $3.63K-$3.65K | $3.59K | $3.49K |
| ^SP2BF10F | Cboe S&P 500 10% Buffered 25 Feb Index Series | $3.64K | 0.48% | $3.63K-$3.64K | $3.63K-$3.64K | $3.59K | $3.44K |
| ^RLV | Russell 1000 Value | $2.49K | 0.63% | $2.48K-$2.50K | $1.96K-$2.55K | $2.50K | $2.28K |
| ^AXIJ | S&P/ASX 200 Info Tech | $1.65K | 2.51% | $1.61K-$1.68K | $1.48K-$3.03K | $1.80K | $1.83K |
| ^MRUT | Mini Russell 2000 Index | $287.54 | 0.52% | $287.09-$288.35 | $230.35-$306.97 | $296.92 | $276.64 |
| ^COR1M | Cboe 1-Month Implied Correlation Index | $8.56 | -7.26% | $8.19-$9.19 | $8.19-$9.19 | $8.46 | $13.01 |
| IMOEX.ME | MOEX Russia Index | $2.29K | 1.37% | $2.27K-$2.30K | $1.90K-$2.91K | $2.20K | $2.55K |
| ^SDAXI | SDAX Performance Index | $18.29K | 0.41% | $18.19K-$18.30K | $15.59K-$19.33K | $18.47K | $17.96K |
| ^VW3VX | Cboe Third-Term VIX Future Contract 2 Minute VWAP | $18.88 | -0.53% | $18.88-$18.93 | $18.83-$19.03 | $19.71 | $20.80 |
| ^COR90D | Cboe 3-Month 90 Delta Cboe Implied Correlation Index | $28.86 | -8.93% | $28.59-$30.40 | $28.59-$30.40 | $29.83 | $33.87 |
| ^SPENME10 | Cboe S&P 500 Enhanced Growth Index October Series | $10.25K | 0.53% | $10.22K-$10.25K | $10.22K-$10.25K | $10.03K | $9.41K |
| ^SPEN10 | CBOE S&P 500 Enhanced Growth Index Octob | $11.39K | 0.28% | $11.37K-$11.39K | $11.37K-$11.39K | $11.18K | $10.56K |
| ^OMXC20 | OMX Copenhagen 20 | $1.54K | -0.16% | $1.53K-$1.55K | $1.33K-$1.80K | $1.62K | $1.56K |
| ^SPRO01 | CBOE S&P 500 Buffer Protect Index Januar | $5.81K | 0.69% | $5.79K-$5.82K | $5.79K-$5.82K | $5.72K | $5.45K |
| ^IXIC | NASDAQ Composite | $27.12K | 2.26% | $26.71K-$27.18K | $20.69K-$27.19K | $26.07K | $24.55K |
| ^SPENME11 | Cboe S&P 500 Enhanced Growth Index November Series | $10.24K | 0.60% | $10.21K-$10.24K | $10.21K-$10.24K | $10.03K | $9.43K |
| ^GSPTSE | S&P/TSX Composite Index | $36.01K | 0.57% | $35.74K-$36.01K | $29.53K-$37.07K | $35.97K | $34.03K |
| ^VW2VX | Cboe Second-Term VIX Future Contract 2 Minute VWAP | $18.48 | -0.54% | $18.48-$18.53 | $18.42-$18.68 | $18.83 | $20.13 |
| ^SPRF08 | Cboe S&P 500 15% Buffer Protect Index August Series | $4.69K | 0.67% | $4.67K-$4.69K | $4.67K-$4.69K | $4.63K | $4.44K |
| ^SP0BF10O | Cboe S&P 500 10% Buffered Zero Oct Index Series | $3.96K | 0.67% | $3.95K-$3.97K | $3.95K-$3.97K | $3.89K | $3.72K |
| ^BUK100P | CBOE UK 100 Price Return | $1.07K | -0.00% | $1.07K-$1.07K | $1.07K-$1.09K | $1.07K | $1.04K |
| ^VXD | DJIA VOLATILITY | $14.42 | 2.78% | $14.20-$14.79 | $2.43-$42.71 | $14.26 | $16.72 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $19.83K | -0.61% | $19.81K-$20.26K | $19.81K-$20.26K | $18.92K | $16.13K |
| ^SPRFI04 | Cboe S&P 500 15% Buffer Apr IC Index | $3.48K | 0.36% | $3.48K-$3.48K | $3.01K-$3.48K | $3.44K | $3.26K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $105.55K | - | $105.55K-$105.55K | $64.28K-$152.26K | $106.36K | $106.36K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $8.47K | 1.63% | $8.37K-$8.48K | $5.73K-$8.71K | $8.39K | $7.36K |
| ^AVFOCGRW | Alpha Vee Focused Growth Index | $4.36K | 2.54% | $4.27K-$4.37K | $4.27K-$4.37K | $4.18K | $3.93K |
| ^SRO | S&P 500 Range Option Underlying Index | $7.76K | 1.49% | $7.69K-$7.78K | $7.69K-$7.78K | $7.62K | $7.18K |
| ^FTMC | FTSE 250 | $24.55K | 0.24% | $24.44K-$24.58K | $20.63K-$25.13K | $24.28K | $23.15K |
| ^HSI | Hang Seng Index | $25.09K | 0.18% | $25.02K-$25.26K | $22.52K-$28.06K | $25.30K | $25.60K |
| ^VSTN | SPX Near Term VXST Index | $12.89 | 10.74% | $12.19-$13.65 | $12.19-$13.65 | $14.34 | $16.56 |
| ^SPRF07 | Cboe S&P 500 15% Buffer Protect Index July Series | $4.55K | 0.72% | $4.54K-$4.56K | $4.54K-$4.56K | $4.49K | $4.33K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $3.32K | 0.52% | $3.31K-$3.33K | $3.28K-$3.33K | $3.25K | $3.10K |
| ^VIX9D | CBOE S&P 500 9-Day Volatility Index | $13.14 | 7.09% | $12.70-$13.66 | $8.99-$35.07 | $14.19 | $16.45 |
| ^NBI | NASDAQ Biotechnology | $7.05K | 1.10% | $6.96K-$7.08K | $4.70K-$7.41K | $6.86K | $6.15K |
| XIN9.FGI | FTSE China A50 Index | $14.64K | 0.35% | $14.59K-$14.78K | $14.24K-$16.27K | $14.86K | $15.15K |
| ^NZ50 | S&P/NZX 50 Index | $13.88K | 0.43% | $13.81K-$13.88K | $12.69K-$14.07K | $13.81K | $13.42K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $6.99K | 0.15% | $6.88K-$7.00K | $6.06K-$8.18K | $7.01K | $7.07K |
| ^SPRF03 | Cboe S&P 500 15% Buffer Protect Index March Series | $3.51K | 0.46% | $3.50K-$3.51K | $3.50K-$3.51K | $3.46K | $3.32K |
| ^SIXB | Materials Select Sector Index | $1.06K | -0.08% | $1.06K-$1.07K | $1.06K-$1.07K | $1.10K | $1.07K |
| ^PUTVM | Cboe S&P 500 Volatility Managed PutWrite Index | $2.34K | 0.53% | $2.34K-$2.34K | $2.34K-$2.34K | $2.29K | $2.19K |
| ^SPROME01 | Cboe S&P 500 Buffer Protect Month End Index January Series | $6.16K | 0.76% | $6.13K-$6.16K | $6.13K-$6.16K | $6.06K | $5.77K |
| ^BXVBW | Cboe S&P 500 Enhanced 1% OTM BuyWrite Index | $6.00K | 0.51% | $5.98K-$6.00K | $5.98K-$6.00K | $5.88K | $5.58K |
| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.44K | -0.29% | $4.43K-$4.44K | $4.43K-$4.44K | $4.57K | $4.65K |
| XGIDA.IS | BIST Gida Icecek | $13.77K | -2.33% | $13.74K-$13.90K | $13.74K-$13.90K | $16.48K | $15.25K |
| XUHIZ.IS | BIST Hizmetler | $11.60K | 0.18% | $11.47K-$11.64K | $11.47K-$11.64K | $12.57K | $12.24K |
| ^105833-USD-STRD | MSCI EAFE Growth | $2.54K | 0.24% | $2.53K-$2.55K | $2.24K-$2.69K | $2.58K | $2.52K |
| ^ICEBIO | NYSE Biotechnology Index | $491.87 | 1.19% | $485.13-$494.03 | $329.63-$515.48 | $475.26 | $425.64 |
| ^SP7BF10G | Cboe S&P 500 10% Buffered 75 Aug Index Series | $3.73K | 0.72% | $3.71K-$3.73K | $3.71K-$3.73K | $3.69K | $3.55K |
| ^VXSLV | CBOE Silver ETF Volatility Index | $39.97 | -2.46% | $38.60-$42.38 | $38.60-$42.38 | $47.30 | $60.79 |
| ^RVX | CBOE Russell 2000 Volatility Index | $18.92 | 0.91% | $18.59-$19.13 | $16.96-$35.28 | $20.05 | $23.21 |
| ^SP7BF10N | Cboe S&P 500 10% Buffered 75 Nov Index Series | $3.33K | 0.43% | $3.32K-$3.33K | $3.32K-$3.33K | $3.28K | $3.15K |
| ^BXMVM | Cboe S&P 500 Volatility Managed BuyWrite Index | $1.77K | 0.46% | $1.76K-$1.77K | $1.16K-$1.77K | $1.17K | $1.17K |
| ^ISWNXT | S Network International BlackSwan Index | $2.15K | 1.41% | $2.14K-$2.16K | $2.14K-$2.16K | $2.19K | $2.17K |
| ^VIX1D | CBOE 1-Day Volatility Index | $10.00 | -12.43% | $5.58-$10.34 | $5.40-$34.58 | $12.03 | $14.27 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.87K | 1.49% | $1.85K-$1.88K | $1.25K-$1.88K | $1.39K | $1.48K |
| ^SP2BF10A | Cboe S&P 500 10% Buffered 25 Apr Index Series | $3.66K | 0.61% | $3.65K-$3.66K | $3.65K-$3.66K | $3.61K | $3.49K |
| ^SIXRE | Real Estate Select Sector Index | $209.84 | 0.97% | $207.82-$210.12 | $207.82-$210.12 | $218.93 | $211.95 |
| ^OEX | S&P 100 Index | $3.88K | 1.74% | $3.83K-$3.89K | $3.07K-$3.89K | $3.76K | $3.55K |
| ^SPBUF10S | Cboe S&P 500 10% Buffered Sep Index Series | $3.95K | 0.06% | $3.95K-$3.95K | $3.95K-$3.95K | $3.91K | $3.75K |
| ^SP2BF10N | Cboe S&P 500 10% Buffered 25 Nov Index Series | $3.69K | 0.43% | $3.68K-$3.69K | $3.68K-$3.69K | $3.64K | $3.48K |
| ^SIXT | Technology Select Sector Index | $3.93K | 2.83% | $3.85K-$3.93K | $3.85K-$3.93K | $3.69K | $3.27K |
| ^BXMH | Cboe S&P 500 Half BuyWrite Index | $3.35K | 0.99% | $3.33K-$3.36K | $3.33K-$3.36K | $3.29K | $3.11K |
| IDX30.JK | IDX30 | $347.03 | -1.63% | $346.66-$354.13 | $346.72-$354.13 | $355.08 | $390.07 |
| ^SIXR | Consumer Staples Select Sector Index | $829.46 | -0.53% | $827.96-$833.72 | $827.96-$833.72 | $857.16 | $843.96 |
| ^SP7BF10D | Cboe S&P 500 10% Buffered 75 Dec Index Series | $3.27K | 0.53% | $3.26K-$3.27K | $3.26K-$3.27K | $3.22K | $3.09K |
| ^BXESG | Cboe S&P 500 ESG BuyWrite Index | $182.77 | 0.46% | $177.33-$182.93 | $177.33-$182.93 | $181.87 | $174.82 |
| ^W5000 | Wilshire 5000 Total Market Index | $77.29K | 1.41% | $77.29K-$77.29K | $77.29K-$78.20K | $76.19K | $71.86K |
| ^BXR | CBOE RUSSELL 2000 BUYWRITE INDEX | $413.03 | 0.28% | $412.59-$413.61 | $345.74-$427.00 | $418.98 | $392.54 |
| ^SPROME08 | Cboe S&P 500 Buffer Protect Month End Index August Series | $5.72K | 0.90% | $5.69K-$5.72K | $5.69K-$5.72K | $5.63K | $5.37K |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $380.32 | 0.69% | $377.03-$381.03 | $377.03-$381.03 | $401.51 | $393.20 |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $7.25K | 2.46% | $7.11K-$7.26K | $2.19K-$7.26K | $2.87K | $2.63K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $684.36 | 1.34% | $678.46-$685.47 | $559.02-$697.62 | $675.91 | $636.23 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $413.12 | -0.43% | $412.47-$416.11 | $320.41-$416.11 | $368.63 | $349.53 |
| ^SPRFI01 | CBOE S&P 500 15% Buffer Jan IC Index | $3.89K | 0.47% | $3.89K-$3.89K | $3.47K-$3.90K | $3.85K | $3.68K |
| ^SPJGBV | S&P/JPX JGB VIX | $3.72 | - | $3.72-$3.72 | $2.75-$6.27 | $4.15 | $4.26 |
| ^KS11 | KOSPI Composite Index | $7.02K | 0.15% | $6.99K-$7.17K | $6.99K-$9.39K | $6.70K | $6.21K |
| ^BSESN | S&P BSE Sensex | $74.75K | -0.15% | $74.42K-$75.04K | $71.55K-$86.16K | $76.95K | $78.82K |
| MSCIWORLD | MSCI World Index | $4.98K | 0.01% | $4.97K-$4.98K | $4.15K-$5.04K | $4.92K | $4.67K |
| ^XAX | NYSE American Composite Index | $8.42K | -2.07% | $8.42K-$8.42K | $8.42K-$9.30K | $8.62K | $8.33K |
| ^BXMU | Cboe S&P 500 BuyWrite UCITS Index | $371.18 | 0.55% | $370.05-$371.40 | $370.05-$371.40 | $364.02 | $346.39 |
| TX60.TS | S&P/TSX 60 Index | $2.12K | 0.71% | $2.10K-$2.12K | $2.10K-$2.12K | $2.12K | $1.99K |
| ^DJU | Dow Jones Utility Average | $1.04K | -0.70% | $1.04K-$1.05K | $1.04K-$1.20K | $1.10K | $1.12K |
| ^DJT | Dow Jones Transportation Average | $19.97K | -0.54% | $19.83K-$20.18K | $15.06K-$24.83K | $21.44K | $20.10K |
| ^SP7BF10U | Cboe S&P 500 10% Buffered 75 Jun Index Series | $3.89K | 0.64% | $3.88K-$3.89K | $3.88K-$3.89K | $3.83K | $3.70K |
| ^SIXM | Financial Select Sector Index | $689.71 | 0.30% | $687.72-$693.45 | $687.72-$693.45 | $704.28 | $661.29 |
| KOSPI200.KS | KOSPI 200 Index | $1.11K | 0.10% | $1.11K-$1.14K | $464.83-$1.52K | $1.06K | $954.04 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $272.98 | 1.06% | $271.16-$273.37 | $251.73-$295.83 | $283.63 | $273.98 |
| ^SPRFI07 | Cboe S&P 500 15% Buffer Jul IC Index | $4.17K | 0.61% | $4.17K-$4.17K | $3.76K-$4.20K | $4.13K | $3.97K |
| ^SIXY | Consumer Discretionary Select Sector Index | $2.27K | 1.24% | $2.25K-$2.28K | $2.25K-$2.28K | $2.33K | $2.36K |
| ^STI | STI Index | $5.73K | 0.94% | $5.66K-$5.74K | $4.26K-$5.83K | $5.66K | $5.10K |
| XU050.IS | BIST 50 | $12.31K | -0.45% | $12.27K-$12.42K | $12.27K-$12.42K | $12.56K | $12.01K |
| ^SPRFI03 | Cboe S&P 500 15% Buffer Mar IC Index | $3.38K | 0.45% | $3.38K-$3.38K | $3.02K-$3.39K | $3.34K | $3.20K |
| ^SPRF02 | Cboe S&P 500 15% Buffer Protect Index February Series | $3.77K | 0.52% | $3.76K-$3.77K | $3.76K-$3.77K | $3.72K | $3.57K |
| SX7E.Z | STOXX Banks EUR Price Index | $319.12 | 0.11% | $315.88-$319.61 | $315.88-$319.61 | $313.64 | $277.87 |
| ^LONGVOL | Long VIX Futures Index | $4.41 | -0.44% | $4.35-$4.41 | $4.35-$4.43 | $4.97 | $6.59 |
| ^SPBUF10O | Cboe S&P 500 10% Buffered Oct Index Series | $3.57K | 0.66% | $3.56K-$3.58K | $3.56K-$3.58K | $3.51K | $3.36K |
| ^SPCDNX | S&P/TSX Venture Composite Index | $920.03 | -0.33% | $913.83-$928.04 | $838.35-$1.18K | $929.27 | $983.30 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $44.76K | 0.51% | $44.53K-$45.41K | $44.53K-$45.41K | $41.84K | $35.19K |
| ^NYA | NYSE Composite | $24.09K | 0.37% | $24.09K-$24.09K | $24.09K-$24.87K | $24.33K | $23.21K |
| ^SPESG | S&P 500 ESG Index | $684.36 | 1.34% | $678.46-$685.47 | $559.02-$697.62 | $675.91 | $636.23 |
| ^SPRO05 | CBOE S&P 500 Buffer Protect Index May Se | $5.08K | 0.96% | $5.05K-$5.09K | $5.05K-$5.09K | $5.00K | $4.83K |
| ^DSPX | Cboe SP500 Dispersion Index | $35.79 | 7.83% | $35.23-$35.89 | $27.17-$50.40 | $37.82 | $36.52 |
| ^SPROME02 | Cboe S&P 500 Buffer Protect Month End Index February Series | $5.20K | 0.66% | $5.18K-$5.20K | $5.18K-$5.20K | $5.12K | $4.87K |
| ^OSEAX | Oslo Bors All-Share Index | $2.51K | -0.48% | $2.50K-$2.52K | $2.50K-$2.52K | $2.44K | $2.26K |
| ^N100 | Euronext 100 | $1.90K | 0.08% | $1.89K-$1.90K | $1.63K-$1.98K | $1.92K | $1.83K |
| ^W1DOW | Dow Jones Global Index | $862.60 | 1.24% | $862.60-$864.20 | $721.08-$872.24 | $852.50 | $809.77 |
| ^SPENME06 | Cboe S&P 500 Enhanced Growth Index June Series | $8.76K | 1.00% | $8.71K-$8.77K | $8.71K-$8.77K | $8.58K | $8.19K |
| ^SIXU | Utilities Select Sector Index | $823.69 | -0.43% | $822.37-$829.65 | $822.37-$829.65 | $885.23 | $900.58 |
| ^TYX | Treasury Yield 30 Years Index | $5.30 | -0.66% | $5.29-$5.30 | $4.53-$5.42 | $5.22 | $4.97 |
| ^SP0BF10A | Cboe S&P 500 10% Buffered Zero Apr Index Series | $3.86K | 0.61% | $3.85K-$3.86K | $3.85K-$3.86K | $3.80K | $3.67K |
| ^TRAN | NASDAQ Transportation | $8.10K | 0.19% | $8.00K-$8.12K | $6.45K-$9.45K | $8.84K | $8.41K |
| ^CLL1M | Cboe S&P 500 Risk Managed Income Index | $214.39 | 0.34% | $213.98-$214.48 | $213.98-$214.48 | $211.35 | $205.02 |
| ^SIXI | Industrials Select Sector Index | $1.71K | 0.36% | $1.70K-$1.72K | $1.70K-$1.72K | $1.80K | $1.73K |
| ^SPBNQ | Cboe S&P 500 15% WHT Quarterly 9% (-3% to -12%) Buffer Protect Index | $3.97K | 1.12% | $3.95K-$3.98K | $3.95K-$3.98K | $3.89K | $3.82K |
| ^SP0BF10S | Cboe S&P 500 10% Buffered Zero Sep Index Series | $4.38K | 0.06% | $4.38K-$4.38K | $4.38K-$4.38K | $4.32K | $4.15K |
| ^DSVIER | Dynamic Short VIX Futures Index | $2.58K | 0.07% | $2.58K-$2.59K | $2.58K-$2.59K | $2.54K | $2.48K |
| ^SPXEW | S&P Equal Weight Index | $8.62K | 0.55% | $8.58K-$8.65K | $7.37K-$9.04K | $8.79K | $8.30K |
| ^BXM | Buy write Monthly Index | $2.56K | 0.46% | $2.55K-$2.56K | $1.06K-$2.56K | $1.49K | $1.41K |
| ITLMS.MI | FTSE Italia All-Share Index | $54.76K | -0.41% | $54.56K-$55.04K | $23.02K-$55.04K | $22.90K | $23.02K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.18K | -0.11% | $9.13K-$9.23K | $8.84K-$10.15K | $9.51K | $9.44K |
| ^TWII | TSEC Weighted Index | $47.80K | 0.17% | $47.80K-$48.60K | $25.47K-$48.60K | $45.07K | $38.31K |
| ^CALD | Cboe Validus S&P 500 Dynamic Call BuyWrite Index | $871.67 | 0.95% | $867.35-$872.55 | $867.35-$872.55 | $853.82 | $805.79 |
| ^SPBUF10A | Cboe S&P 500 10% Buffered Apr Index Series | $3.47K | 0.60% | $3.46K-$3.48K | $3.46K-$3.48K | $3.42K | $3.32K |
| ^SSMI | SMI PR | $13.97K | 0.06% | $13.89K-$13.99K | $11.87K-$14.67K | $14.29K | $13.58K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $314.05 | -0.54% | $309.99-$317.58 | $309.99-$317.58 | $289.52 | $286.74 |
| ^BXD | DJIA BUY WRITE INDEX | $591.90 | 0.33% | $590.38-$592.33 | $590.38-$592.33 | $592.69 | $564.61 |
| ^SPJGBVRT | S&P/JPX JGB VIX Real-time | $3.81 | -0.78% | $3.81-$3.81 | $3.81-$3.81 | $4.01 | $4.07 |
| ^SP2BF10U | Cboe S&P 500 10% Buffered 25 Jun Index Series | $4.31K | 0.64% | $4.30K-$4.32K | $4.30K-$4.32K | $4.25K | $4.10K |
| ^SP0BF10M | Cboe S&P 500 10% Buffered Zero Mar Index Series | $4.14K | 0.33% | $4.14K-$4.15K | $4.14K-$4.15K | $4.09K | $3.90K |
| ^SPRFI09 | Cboe S&P 500 15% Buffer Sep IC Index | $4.17K | 0.61% | $4.17K-$4.17K | $3.74K-$4.20K | $4.14K | $3.96K |
| ^NYITR | NYSE International 100 Index | $25.92K | 0.83% | $25.71K-$25.96K | $20.42K-$26.33K | $25.53K | $24.10K |
| ^SPBUF10L | Cboe S&P 500 10% Buffered Jul Index Series | $4.05K | 0.65% | $4.04K-$4.05K | $4.04K-$4.05K | $3.99K | $3.83K |
| ^SP2BF10Y | Cboe S&P 500 10% Buffered 25 May Index Series | $3.84K | 0.81% | $3.82K-$3.84K | $3.82K-$3.84K | $3.78K | $3.68K |
| WIG20.WA | WIG20 Index | $4.21K | -0.03% | $4.18K-$4.24K | $4.18K-$4.24K | $3.99K | $3.57K |
| ^PUTY | Cboe S&P 500 2% OTM PutWrite Index | $1.46K | 0.32% | $1.45K-$1.46K | $1.45K-$1.46K | $1.43K | $1.38K |
| ^AMZ | Alerian MLP Index | $364.71 | -1.15% | $364.71-$364.71 | $364.71-$364.71 | $149.51 | $131.97 |
| ^SP0BF10G | Cboe S&P 500 10% Buffered Zero Aug Index Series | $4.34K | 0.73% | $4.33K-$4.35K | $4.33K-$4.35K | $4.29K | $4.13K |
| ^SP500-15 | S&P 500 Materials (Sector) | $627.77 | -0.19% | $626.26-$633.16 | $492.40-$633.16 | $539.43 | $536.20 |
| ^XEO | S&P 100 Index (European Style) | $3.88K | 1.74% | $3.83K-$3.89K | $3.83K-$3.89K | $3.76K | $3.55K |
| ^SPEN03 | CBOE S&P 500 Enhanced Growth Index March | $8.17K | 0.47% | $8.15K-$8.17K | $8.15K-$8.17K | $8.03K | $7.55K |
| ^SPRFI12 | Cboe S&P 500 15% Buffer Dec IC Index | $3.52K | 0.57% | $3.52K-$3.52K | $3.09K-$3.53K | $3.47K | $3.31K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $15.07 | 0.33% | $14.80-$15.11 | $14.80-$15.11 | $16.30 | $18.31 |
| ^SPRO06 | CBOE S&P 500 Buffer Protect Index June S | $5.57K | 0.91% | $5.54K-$5.57K | $5.54K-$5.57K | $5.48K | $5.26K |
| ^SPRO02 | CBOE S&P 500 Buffer Protect Index Februa | $5.42K | 0.67% | $5.40K-$5.42K | $5.40K-$5.42K | $5.33K | $5.09K |
| ^PPUT | CBOE S&P 500 5% Put Protection Index | $2.23K | 1.38% | $2.21K-$2.23K | $2.21K-$2.23K | $2.19K | $2.10K |
| ^RMCCTR | Russell Midcap Total Return | $32.85K | 0.29% | $32.62K-$32.85K | $32.62K-$32.85K | $31.65K | $31.65K |
| ^GVZ | CBOE Gold Volatitity Index | $23.38 | 0.30% | $23.31-$24.16 | $17.14-$48.68 | $25.59 | $28.21 |
| ^OVX | CBOE Crude Oil Volatility Index | $50.31 | -0.16% | $49.78-$50.31 | $28.40-$125.99 | $54.64 | $59.24 |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.55K | -0.16% | $1.55K-$1.55K | $1.55K-$1.55K | $1.61K | $1.65K |
| ^SP2BF10M | Cboe S&P 500 10% Buffered 25 Mar Index Series | $3.93K | 0.33% | $3.93K-$3.93K | $3.93K-$3.93K | $3.88K | $3.71K |
| ^SPENME12 | Cboe S&P 500 Enhanced Growth Index December Series | $7.77K | 0.57% | $7.75K-$7.77K | $7.75K-$7.77K | $7.62K | $7.20K |
| ^VIXEQ | Cboe S&P 500 Constituent Volatility Index | $38.72 | 6.43% | $38.17-$38.83 | $38.17-$38.83 | $41.37 | $40.93 |
| ^SPRF04 | Cboe S&P 500 15% Buffer Protect Index April Series | $3.52K | 0.33% | $3.51K-$3.52K | $3.51K-$3.52K | $3.48K | $3.32K |
| ^NSEI | NIFTY 50 | $23.38K | -0.15% | $23.29K-$23.49K | $22.18K-$26.37K | $24.06K | $24.47K |
| ^RUTTR | Russell 2000 Total Return | $15.89K | 0.53% | $15.81K-$15.94K | $12.60K-$16.94K | $16.38K | $15.23K |
| ^TTIN | S&P/TSX Capped Industrials Index | $491.73 | 0.80% | $486.58-$491.74 | $486.58-$491.74 | $512.64 | $490.42 |
| ^SPROME07 | Cboe S&P 500 Buffer Protect Month End Index July Series | $5.83K | 0.87% | $5.80K-$5.83K | $5.80K-$5.83K | $5.74K | $5.44K |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $284.68 | -2.09% | $284.28-$290.10 | $195.61-$297.16 | $287.23 | $257.48 |
| 399967.SZ | CSI National Defense | $11.82K | -0.68% | $11.78K-$11.99K | $11.78K-$11.99K | $11.42K | $13.29K |
| ^COR30D | Cboe 3-Month 30 Delta Cboe Implied Correlation Index | $8.09 | - | $7.89-$8.44 | $7.89-$8.44 | $7.35 | $9.91 |
| ^SPRO09 | CBOE S&P 500 Buffer Protect Index Septem | $5.26K | 0.84% | $5.24K-$5.27K | $5.24K-$5.27K | $5.11K | $4.85K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $10.96K | -0.37% | $10.87K-$11.10K | $10.87K-$11.10K | $10.70K | $10.02K |
| ^RLG | Russell 1000 Growth | $5.08K | 2.37% | $4.97K-$5.10K | $1.29K-$5.10K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $30.48K | 2.83% | $29.93K-$30.56K | $22.84K-$30.76K | $29.19K | $27.25K |
| ^SPEN02 | CBOE S&P 500 Enhanced Growth Index Febru | $7.69K | 0.61% | $7.67K-$7.70K | $7.67K-$7.70K | $7.55K | $7.12K |
| ^AXJO | S&P/ASX 200 | $8.76K | 0.28% | $8.73K-$8.78K | $8.26K-$9.30K | $8.98K | $8.82K |
| ^SMILE | The CBOE S&P 500 Smile Index | $2.58K | 0.92% | $2.57K-$2.58K | $2.57K-$2.58K | $2.53K | $2.48K |
| ^SPRS10 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index October Series | $3.22K | 0.15% | $3.22K-$3.22K | $3.22K-$3.22K | $3.18K | $3.05K |
| ^SPRO08 | CBOE S&P 500 Buffer Protect Index August | $5.24K | 0.92% | $5.21K-$5.24K | $5.21K-$5.24K | $5.17K | $4.95K |
| ^SPROME05 | Cboe S&P 500 Buffer Protect Month End Index May Series | $4.99K | 0.99% | $4.96K-$4.99K | $4.96K-$4.99K | $4.91K | $4.77K |
| ^SP500NR | S&P 500 (Net Total Return) | $14.97K | 1.50% | $14.83K-$14.99K | $14.83K-$14.99K | $14.67K | $13.80K |
| ^MID | S&P Mid-Cap 400 Index | $3.66K | 0.38% | $3.66K-$3.66K | $3.66K-$3.66K | $2.70K | $2.46K |
| ^SPBFA | Cboe S&P 500 15% WHT Annual 15% Buffer Protect Index | $3.67K | 0.42% | $3.66K-$3.67K | $3.66K-$3.67K | $3.62K | $3.49K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^SPRO12 | CBOE S&P 500 Buffer Protect Index Decemb | $5.23K | 0.67% | $5.21K-$5.23K | $5.21K-$5.23K | $5.14K | $4.90K |
| ^CNDR | CBOE S&P 500 Iron Condor Index | $817.42 | -0.30% | $816.77-$820.11 | $816.77-$820.11 | $807.07 | $786.51 |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $41.20K | 3.63% | $40.14K-$41.33K | $40.14K-$41.33K | $38.97K | $34.43K |
| ^BXMD | CBOE S&P 500 30-Delta BuyWrite Index | $5.89K | 0.80% | $5.86K-$5.89K | $5.86K-$5.89K | $5.76K | $5.47K |
| ^DJSH | Dow Jones Shanghai Index | $550.70 | 0.06% | $549.56-$554.51 | $521.45-$600.65 | $545.79 | $563.14 |
| ^SPRS01 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index January Series | $3.59K | 0.45% | $3.58K-$3.59K | $3.58K-$3.59K | $3.54K | $3.42K |
| ^SIXV | Health Care Select Sector Index | $1.71K | 0.67% | $1.69K-$1.72K | $1.69K-$1.72K | $1.68K | $1.57K |
| ^SP2BF10J | Cboe S&P 500 10% Buffered 25 Jan Index Series | $4.03K | 0.55% | $4.01K-$4.03K | $4.01K-$4.03K | $3.97K | $3.80K |
| ^SPRF11 | Cboe S&P 500 15% Buffer Protect Index November Series | $3.75K | 0.68% | $3.74K-$3.75K | $3.74K-$3.75K | $3.69K | $3.53K |
| XMANA.IS | BIST Metal Ana | $25.60K | -0.67% | $25.40K-$25.76K | $25.40K-$25.76K | $27.54K | $23.82K |
| ^SP2BF10L | Cboe S&P 500 10% Buffered 25 Jul Index Series | $4.26K | 0.65% | $4.25K-$4.27K | $4.25K-$4.27K | $4.20K | $4.02K |
| ^AORD | All Ordinaries | $8.95K | 0.32% | $8.92K-$8.97K | $8.45K-$9.47K | $9.16K | $9.05K |
| ^RUATR | Russell 3000 Total Return | $25.95K | 1.43% | $25.58K-$26.00K | $25.58K-$26.00K | $25.52K | $23.99K |
| ^SPBSA | Cboe S&P 500 15% WHT Annual 30% (-5% to -35%) Buffer Protect Index | $3.14K | 0.38% | $3.13K-$3.14K | $3.13K-$3.14K | $3.10K | $2.99K |
| ^SPEN09 | CBOE S&P 500 Enhanced Growth Index Septe | $7.97K | 0.89% | $7.93K-$7.97K | $7.93K-$7.97K | $7.75K | $7.33K |
| ^SPBUF10U | Cboe S&P 500 10% Buffered Jun Index Series | $4.10K | 0.64% | $4.08K-$4.10K | $4.08K-$4.10K | $4.03K | $3.90K |
| ^AXUJ | S&P/ASX 200 Utilities | $10.05K | -1.99% | $10.03K-$10.26K | $9.07K-$10.70K | $9.93K | $9.89K |
| ^VXN | CBOE NASDAQ 100 Volatility | $20.39 | 5.70% | $18.82-$20.72 | $17.09-$34.37 | $23.61 | $24.11 |
| ^AXNT | S&P/ASX 200 Net Total Return | $113.63K | 0.28% | $113.24K-$113.95K | $105.48K-$119.26K | $115.56K | $112.65K |
| ^AXNJ | S&P/ASX 200 Industrials | $8.01K | 0.57% | $7.94K-$8.01K | $7.65K-$8.81K | $8.24K | $8.26K |
| ^SPBUF10F | Cboe S&P 500 10% Buffered Feb Index Series | $3.45K | 0.48% | $3.44K-$3.45K | $3.44K-$3.45K | $3.41K | $3.27K |
| ^SPENME08 | Cboe S&P 500 Enhanced Growth Index August Series | $9.29K | 1.01% | $9.24K-$9.30K | $9.24K-$9.30K | $9.15K | $8.72K |
| ^GSPE | S&P 500 Energy (Sector) | $955.30 | -2.57% | $954.54-$975.88 | $338.39-$975.88 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $16.72K | -0.00% | $16.64K-$16.77K | $12.85K-$20.94K | $16.02K | $17.10K |
| ^FCHI | CAC 40 | $8.15K | 1.07% | $8.12K-$8.17K | $8.12K-$8.76K | $8.40K | $8.24K |
| ^SP7BF10M | Cboe S&P 500 10% Buffered 75 Mar Index Series | $3.54K | 0.32% | $3.53K-$3.54K | $3.53K-$3.54K | $3.50K | $3.34K |
| ^GSPC | S&P 500 | $7.76K | 1.49% | $7.69K-$7.78K | $6.32K-$7.82K | $7.62K | $7.19K |
| ^VW1VX | Cboe Near-Term VIX Future Contract 2 Minute VWAP | $17.78 | -0.56% | $17.73-$17.83 | $17.73-$17.83 | $17.46 | $19.08 |
| ^BFLY | CBOE S&P 500 Iron Butterfly Index | $421.22 | -1.02% | $420.40-$424.66 | $420.40-$424.66 | $408.08 | $399.06 |
| ^JKSE | Jakarta Composite Index | $6.28K | -1.69% | $6.26K-$6.42K | $5.32K-$9.17K | $6.37K | $7.27K |
| ^CLL | CBOE S&P 500 95 110 COLLAR | $2.02K | 1.23% | $2.00K-$2.02K | $2.00K-$2.02K | $1.99K | $1.91K |
| ^SPRO11 | CBOE S&P 500 Buffer Protect Index Novemb | $4.87K | 0.72% | $4.85K-$4.88K | $4.85K-$4.88K | $4.78K | $4.55K |
| ^DSVIX | CBOE Dyn Short VIX Fut Index | $3.61K | 0.10% | $3.60K-$3.61K | $3.60K-$3.61K | $3.53K | $3.41K |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.97K | 0.67% | $1.95K-$1.98K | $1.95K-$1.98K | $1.94K | $1.82K |
| ^DJI | Dow Jones Industrial Average | $52.05K | 0.71% | $51.75K-$52.13K | $45.06K-$54.74K | $52.87K | $50.13K |
| ^AXMJ | S&P/ASX 200 Materials | $24.19K | 0.53% | $24.06K-$24.27K | $18.02K-$26.97K | $24.49K | $23.52K |
| ^WPUT | CBOE S&P 500 One-Week PutWrite Index | $262.82 | 0.50% | $262.33-$262.85 | $262.33-$262.85 | $256.84 | $248.93 |
| ^SHORTVOL | Short VIX Futures Index | $2.10K | 0.44% | $2.09K-$2.13K | $1.01K-$2.14K | $1.91K | $1.60K |
| ^FTSE | FTSE 100 | $10.74K | 0.05% | $10.71K-$10.77K | $9.18K-$10.99K | $10.75K | $10.41K |
| ^SPEN11 | CBOE S&P 500 Enhanced Growth Index Novem | $8.48K | 0.40% | $8.47K-$8.48K | $8.47K-$8.48K | $8.33K | $7.87K |
| ^AXHJ | S&P/ASX 200 Health Care | $32.26K | 0.62% | $32.07K-$32.37K | $21.95K-$39.79K | $29.44K | $28.89K |
| ^DLVIX | CBOE Dyn Long VIX Fut Index | $347.96 | 0.03% | $347.96-$347.96 | $347.96-$347.96 | $348.16 | $348.40 |
| WIG.WA | WIG Index | $158.33K | -0.03% | $157.27K-$159.11K | $157.27K-$159.11K | $150.54K | $133.03K |
| ^SPEN12 | CBOE S&P 500 Enhanced Growth Index Decem | $9.09K | 0.48% | $9.06K-$9.09K | $9.06K-$9.09K | $8.92K | $8.43K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $76.56K | 1.43% | $75.90K-$76.71K | $62.49K-$77.48K | $75.43K | $71.12K |
| ^SP7BF10A | Cboe S&P 500 10% Buffered 75 Apr Index Series | $3.30K | 0.60% | $3.29K-$3.30K | $3.29K-$3.30K | $3.25K | $3.15K |
| ^SPENME02 | Cboe S&P 500 Enhanced Growth Index February Series | $7.56K | 0.61% | $7.54K-$7.56K | $7.54K-$7.56K | $7.42K | $7.00K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^DXL | Cboe Jumbo DJX Index | $5.20K | 0.71% | $5.17K-$5.21K | $5.17K-$5.21K | $5.29K | $5.01K |
| ^SP0BF10F | Cboe S&P 500 10% Buffered Zero Feb Index Series | $3.84K | 0.48% | $3.83K-$3.84K | $3.83K-$3.84K | $3.79K | $3.63K |
| ^LOVOL | CBOE Low Volatility Index | $578.62 | 1.02% | $574.76-$579.40 | $398.84-$579.40 | $403.68 | $403.68 |
| ^WPTR | CBOE Russell 2000 One-Week PutWrite Index | $49.72 | 0.30% | $49.70-$49.81 | $43.50-$51.18 | $50.30 | $47.66 |
| DX-Y.NYB | US Dollar Index | $100.17 | -0.05% | $100.06-$100.42 | $95.55-$101.80 | $99.91 | $99.14 |
| ^DJITR | Dow Jones Industrial Average Total Return | $134.15K | 0.71% | $133.20K-$134.35K | $133.20K-$134.35K | $136.00K | $128.27K |
| ^SPENME05 | Cboe S&P 500 Enhanced Growth Index May Series | $7.14K | 1.16% | $7.10K-$7.15K | $7.10K-$7.15K | $6.99K | $6.76K |
| ^SPEN07 | CBOE S&P 500 Enhanced Growth Index July | $8.55K | 1.03% | $8.51K-$8.56K | $8.51K-$8.56K | $8.38K | $8.02K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $20.16 | -0.25% | $20.03-$20.18 | $15.17-$29.87 | $21.09 | $22.52 |
| ^SP500TR | S&P 500 Total Return | $17.41K | 1.50% | $17.25K-$17.44K | $14.09K-$17.50K | $17.07K | $16.04K |
| ^BFX | BEL 20 | $5.77K | 0.15% | $5.74K-$5.78K | $4.63K-$5.91K | $5.74K | $5.48K |
| ^PWT | CBOE S&P 500 PutWrite TW Index | $3.62K | 0.53% | $3.61K-$3.62K | $3.61K-$3.62K | $3.54K | $3.38K |
| ^SP2BF10D | Cboe S&P 500 10% Buffered 25 Dec Index Series | $3.62K | 0.53% | $3.61K-$3.62K | $3.61K-$3.62K | $3.56K | $3.42K |
| ^COR9M | Cboe 9-Month Implied Correlation Index | $13.54 | -2.10% | $13.41-$13.67 | $13.41-$13.67 | $13.60 | $16.59 |
| ^SPRFI10 | Cboe S&P 500 15% Buffer Oct IC Index | $4.17K | 0.46% | $4.17K-$4.17K | $3.68K-$4.17K | $4.10K | $3.92K |
| ^SPRF10 | Cboe S&P 500 15% Buffer Protect Index October Series | $4.17K | 0.20% | $4.17K-$4.17K | $4.17K-$4.17K | $4.11K | $3.94K |
| ^SP0BF10L | Cboe S&P 500 10% Buffered Zero Jul Index Series | $4.49K | 0.65% | $4.47K-$4.49K | $4.47K-$4.49K | $4.42K | $4.23K |