| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.78K | -0.38% | $4.75K-$4.79K | $4.75K-$4.80K | $4.43K | $4.25K |
| XGIDA.IS | BIST Gida Icecek | $14.05K | 1.69% | $13.80K-$14.19K | $13.80K-$14.19K | $14.17K | $12.13K |
| XUHIZ.IS | BIST Hizmetler | $11.59K | 0.11% | $11.45K-$11.69K | $11.45K-$11.69K | $11.72K | $10.85K |
| RTSI.ME | RTS Index | $1.14K | -0.79% | $1.14K-$1.15K | $956.25-$1.27K | $1.12K | $1.09K |
| ^ICEBIO | NYSE Biotechnology Index | $407.03 | 0.78% | $403.01-$408.32 | $403.01-$408.32 | $410.06 | $357.00 |
| ^VXSLV | CBOE Silver ETF Volatility Index | $82.21 | -5.94% | $82.18-$85.90 | $82.18-$85.90 | $79.80 | $46.64 |
| ^RVX | CBOE Russell 2000 Volatility Index | $25.78 | -8.84% | $25.77-$28.16 | $16.19-$48.34 | $23.58 | $23.53 |
| ^MXX | IPC MEXICO | $69.20K | 1.12% | $68.39K-$69.37K | $49.80K-$72.11K | $68.28K | $61.99K |
| ^AXSO | S&P/ASX Small Ordinaries | $3.61K | -2.62% | $3.61K-$3.71K | $2.68K-$4.01K | $3.81K | $3.60K |
| ^VIX1D | CBOE 1-Day Volatility Index | $11.79 | -41.92% | $11.79-$15.58 | $7.93-$23.03 | $13.62 | $13.62 |
| ^MOVE | ICE BofAML MOVE Index | $77.75 | 6.20% | $73.21-$77.75 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.86K | 2.00% | $1.83K-$1.86K | $1.25K-$1.86K | $1.39K | $1.48K |
| ^DJX | 1/100 Dow Jones Industrial Average | $488.19 | 0.66% | $483.60-$488.39 | $476.27-$488.39 | $467.32 | $450.44 |
| ^VWB | CBOE Market Volatility SPX Bid | $20.35 | -3.96% | $20.29-$24.56 | $20.29-$24.56 | $17.63 | $18.67 |
| ^OEX | S&P 100 Index | $3.36K | 0.86% | $3.33K-$3.36K | $2.33K-$3.49K | $3.41K | $3.25K |
| IDX30.JK | IDX30 | $410.10 | -3.94% | $404.45-$426.05 | $404.45-$426.05 | $438.49 | $424.25 |
| ^AXTJ | S&P/ASX 200 Communication | $1.69K | -0.11% | $1.68K-$1.70K | $1.57K-$1.99K | $1.71K | $1.82K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $384.64 | -0.89% | $379.72-$388.15 | $379.72-$388.15 | $391.21 | $361.39 |
| XMADN.IS | BIST Madencilik | $15.35K | -1.69% | $15.20K-$15.83K | $15.20K-$15.83K | $14.96K | $10.76K |
| ^RUITR | Russell 1000 Total Return | $23.82K | 0.58% | $23.66K-$23.88K | $23.30K-$23.88K | $23.94K | $22.73K |
| ^W5000 | Wilshire 5000 Total Market Index | $68.22K | -1.03% | $68.22K-$68.93K | $48.13K-$70.04K | $69.01K | $65.59K |
| ^SET.BK | SET Index | $1.38K | -5.58% | $1.34K-$1.40K | $1.05K-$1.55K | $1.35K | $1.26K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.49K | 0.53% | $1.48K-$1.49K | $788.64-$1.49K | $844.33 | $864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $400.34 | -0.30% | $399.39-$404.63 | $392.37-$404.63 | $389.41 | $356.12 |
| ^RUT | Russell 2000 | $2.64K | 1.30% | $2.61K-$2.64K | $1.73K-$2.74K | $2.62K | $2.40K |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $5.44K | 1.46% | $5.37K-$5.44K | $2.19K-$5.44K | $2.87K | $2.63K |
| ^HSCE | Hang Seng China Enterprises Index | $8.48K | -1.45% | $8.36K-$8.54K | $7.10K-$9.77K | $9.08K | $9.04K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $609.62 | 0.68% | $604.43-$609.62 | $421.04-$623.18 | $612.07 | $574.37 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $476.90 | 0.17% | $473.00-$477.58 | $320.41-$479.84 | $368.63 | $349.53 |
| ^KS11 | KOSPI Composite Index | $5.09K | -12.06% | $5.06K-$5.67K | $2.28K-$6.35K | $4.93K | $3.75K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^BSESN | S&P BSE Sensex | $79.12K | -1.40% | $78.44K-$79.53K | $71.43K-$86.16K | $83.46K | $82.81K |
| ^TASI.SR | Tadawul All Shares Index | $10.73K | 1.53% | $10.58K-$10.78K | $9.93K-$13.95K | $10.61K | $11.13K |
| MSCIWORLD | MSCI World Index | $4.49K | 0.77% | $4.44K-$4.49K | $3.16K-$4.60K | $4.51K | $4.27K |
| ^XAX | NYSE American Composite Index | $8.75K | 0.66% | $8.60K-$8.77K | $4.33K-$8.92K | $7.82K | $6.79K |
| XINSA.IS | BIST Insaat | $19.97K | 0.65% | $19.82K-$20.24K | $19.82K-$20.24K | $19.40K | $17.48K |
| 000001.SS | SSE Composite Index | $4.08K | -0.98% | $4.06K-$4.11K | $3.04K-$4.19K | $4.05K | $3.78K |
| XTCRT.IS | BIST Ticaret | $30.26K | 0.15% | $29.68K-$30.47K | $29.68K-$30.47K | $29.90K | $26.03K |
| TX60.TS | S&P/TSX 60 Index | $1.96K | 0.61% | $1.95K-$1.96K | $1.91K-$1.96K | $1.91K | $1.75K |
| ^DJU | Dow Jones Utility Average | $1.17K | 0.08% | $1.17K-$1.18K | $928.75-$1.19K | $1.10K | $1.09K |
| ^DJT | Dow Jones Transportation Average | $19.81K | 0.62% | $19.63K-$19.90K | $12.47K-$20.15K | $18.62K | $16.46K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $411.55 | 1.80% | $411.55-$411.55 | $411.55-$411.55 | $385.62 | $374.73 |
| XULAS.IS | BIST Ulastirma | $35.82K | -0.40% | $35.57K-$36.41K | $35.57K-$36.41K | $38.18K | $37.51K |
| KOSPI200.KS | KOSPI 200 Index | $756.79 | -11.94% | $751.45-$845.52 | $303.41-$951.62 | $719.70 | $524.96 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $276.36 | -0.36% | $274.65-$277.06 | $224.53-$279.75 | $263.95 | $261.80 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $11.69 | -6.26% | $11.54-$12.18 | $11.54-$12.18 | $11.88 | $14.03 |
| ^VVIX | CBOE VIX Volatility Index | $106.48 | -8.22% | $106.48-$115.27 | $81.72-$189.03 | $99.96 | $99.06 |
| ^PSE | NYSE Arca Tech 100 Index | $8.98K | 1.16% | $8.88K-$9.00K | $5.70K-$9.24K | $8.85K | $8.15K |
| ^N300 | Nikkei 300 | $772.32 | -3.48% | $763.71-$789.93 | $484.07-$834.66 | $767.99 | $681.30 |
| ^STI | STI Index | $4.81K | -2.11% | $4.77K-$4.90K | $3.37K-$5.04K | $4.84K | $4.40K |
| ^AEX | AEX Index | $1.00K | 1.27% | $990.68-$1.01K | $784.66-$1.03K | $990.89 | $944.06 |
| XU050.IS | BIST 50 | $11.61K | 0.30% | $11.47K-$11.73K | $11.47K-$11.73K | $11.33K | $9.78K |
| ^NOMUC.SR | Parallel Market Capped Index | $22.40K | 0.48% | $22.27K-$22.42K | $22.27K-$22.42K | $23.46K | $25.15K |
| TXGM.TS | S&P/TSX Global Mining Index | $262.74 | 0.99% | $260.00-$264.38 | $252.12-$265.91 | $243.62 | $184.83 |
| SX7E.Z | STOXX Banks EUR Price Index | $255.33 | 2.83% | $245.13-$256.11 | $245.13-$256.11 | $268.26 | $234.24 |
| XTUMY.IS | BIST TUM-100 | $59.72K | 1.44% | $59.02K-$59.94K | $59.02K-$59.94K | $59.08K | $52.48K |
| ^TNX | Treasury Yield 10 Years Index | $4.08 | 0.64% | $4.06-$4.09 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | $1.09K | 1.00% | $1.07K-$1.09K | $546.10-$1.18K | $1.05K | $891.67 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $30.14K | -4.17% | $30.13K-$31.45K | $30.13K-$31.45K | $22.10K | $21.99K |
| ^NYA | NYSE Composite | $23.05K | 0.22% | $22.93K-$23.09K | $16.82K-$23.60K | $22.81K | $21.42K |
| ^SPESG | S&P 500 ESG Index | $609.62 | 0.68% | $604.43-$609.62 | $421.04-$623.18 | $611.81 | $573.88 |
| ^MERV | S&P Merval | $2.61M | 0.45% | $2.60M-$2.64M | $1.64M-$3.30M | $2.99M | $2.46M |
| ^OSEAX | Oslo Bors All-Share Index | $2.23K | 0.84% | $2.19K-$2.23K | $2.19K-$2.23K | $2.04K | $1.91K |
| ^RUI | Russell 1000 | $3.75K | 0.82% | $3.72K-$3.75K | $2.64K-$3.82K | $3.77K | $3.59K |
| ^N100 | Euronext 100 | $1.78K | 1.19% | $1.76K-$1.79K | $1.34K-$1.86K | $1.78K | $1.67K |
| ^W1DOW | Dow Jones Global Index | $776.49 | 0.10% | $768.63-$776.49 | $768.63-$776.49 | $784.22 | $746.57 |
| ^COR3M | CBOE Implied Correlation Index | $16.09 | -10.56% | $15.83-$18.20 | $15.83-$21.98 | $17.46 | $17.70 |
| ^AXEJ | S&P/ASX 200 Energy | $10.22K | -0.40% | $10.09K-$10.29K | $6.39K-$10.34K | $8.98K | $8.78K |
| ^SPGNRUP | S&P Global Natural Resources Index | $4.06K | -0.10% | $4.03K-$4.07K | $4.03K-$4.07K | $3.85K | $3.36K |
| XYUZO.IS | BIST 100-30 | $20.96K | -0.82% | $20.92K-$21.27K | $20.92K-$21.27K | $23.04K | $19.75K |
| ^TYX | Treasury Yield 30 Years Index | $4.72 | 0.38% | $4.71-$4.73 | $3.72-$5.15 | $4.51 | $4.45 |
| ^TRAN | NASDAQ Transportation | $8.68K | 1.57% | $8.62K-$8.73K | $5.26K-$8.78K | $8.15K | $7.04K |
| ^TA125.TA | TA 125 Index | $4.27K | -0.02% | $4.24K-$4.32K | $2.31K-$4.32K | $3.98K | $3.32K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.66K | 1.68% | $2.62K-$2.68K | $2.62K-$2.68K | $2.78K | $2.72K |
| ^SPXEW | S&P Equal Weight Index | $8.19K | 0.22% | $8.15K-$8.21K | $6.10K-$8.31K | $8.05K | $7.65K |
| ^SPX | S&P 500 Index | $6.88K | 0.87% | $6.81K-$6.88K | $4.84K-$7.00K | $6.90K | $6.56K |
| ITLMS.MI | FTSE Italia All-Share Index | $47.95K | 2.05% | $46.85K-$48.04K | $23.02K-$48.04K | $22.90K | $23.02K |
| ^AFLI | S&P/ASX 50 | $8.64K | -1.86% | $8.61K-$8.80K | $7.06K-$8.92K | $8.52K | $8.46K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.58K | -1.90% | $9.56K-$9.77K | $7.54K-$10.12K | $9.42K | $9.43K |
| ^TWII | TSEC Weighted Index | $32.83K | -4.35% | $32.83K-$34.23K | $17.31K-$35.58K | $30.92K | $26.13K |
| ^SSMI | SMI PR | $13.55K | 1.09% | $13.44K-$13.63K | $10.70K-$14.06K | $13.43K | $12.57K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $323.31 | 1.28% | $320.04-$325.03 | $311.14-$334.56 | $304.00 | $219.73 |
| ^OMXHGI | OMX Helsinki_GI | $43.87K | 2.06% | $43.08K-$43.91K | $28.82K-$44.41K | $42.74K | $38.49K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $12.55K | -2.05% | $12.46K-$12.81K | $11.24K-$12.99K | $11.86K | $12.00K |
| ^VIX | CBOE Volatility Index | $20.57 | -12.73% | $20.53-$24.87 | $13.38-$60.13 | $17.24 | $17.32 |
| ^NYITR | NYSE International 100 Index | $23.62K | 0.61% | $23.48K-$23.67K | $23.48K-$23.67K | $23.33K | $20.90K |
| ^SP500-40 | S&P 500 Financials (Sector) | $855.02 | 0.62% | $847.47-$855.63 | $562.29-$855.63 | $622.57 | $640.14 |
| WIG20.WA | WIG20 Index | $3.33K | 2.47% | $3.28K-$3.34K | $3.28K-$3.34K | $3.32K | $2.99K |
| ^AMZ | Alerian MLP Index | $343.28 | -0.53% | $340.86-$345.09 | $62.59-$345.09 | $149.51 | $131.97 |
| ^XEO | S&P 100 Index (European Style) | $3.36K | 0.86% | $3.33K-$3.36K | $3.28K-$3.36K | $3.18K | $3.14K |
| ^SP500-15 | S&P 500 Materials (Sector) | $657.17 | 0.37% | $651.79-$659.33 | $492.40-$659.33 | $539.43 | $536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $3.52K | -1.22% | $3.50K-$3.56K | $3.45K-$4.62K | $3.93K | $4.18K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $20.79 | -12.72% | $20.77-$25.18 | $20.77-$25.18 | $17.53 | $17.48 |
| ^NSEBANK | Nifty Bank Index | $58.76K | -1.81% | $58.39K-$59.06K | $47.70K-$61.76K | $59.94K | $57.43K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $190.31 | 0.16% | $190.10-$190.46 | $190.01-$190.46 | $189.07 | $190.10 |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $973.90 | -0.62% | $969.93-$980.71 | $706.08-$987.20 | $794.99 | $767.75 |
| ^RMCCTR | Russell Midcap Total Return | $30.37K | -1.25% | $30.37K-$30.37K | $30.37K-$30.37K | $25.95K | $25.64K |
| ^GVZ | CBOE Gold Volatitity Index | $37.36 | -3.64% | $36.59-$37.68 | $14.47-$48.68 | $30.10 | $22.40 |
| ^FTLC | FTSE 350 | $5.73K | 0.74% | $5.66K-$5.73K | $4.12K-$5.93K | $5.60K | $5.20K |
| ^TECDAX | TecDAX Total Revenue | $3.71K | 2.56% | $3.63K-$3.72K | $3.01K-$3.99K | $3.68K | $3.71K |
| ^OVX | CBOE Crude Oil Volatility Index | $75.13 | 1.54% | $75.13-$78.93 | $23.59-$78.93 | $45.50 | $38.72 |
| ^BVSP | IBOVESPA | $184.13K | 0.56% | $183.11K-$186.31K | $122.53K-$192.62K | $174.72K | $151.00K |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.70K | 0.30% | $1.69K-$1.70K | $1.69K-$1.70K | $1.60K | $1.53K |
| ^VIF | CBOE Far Term VIX Index | $20.68 | -10.86% | $20.65-$24.55 | $13.70-$58.87 | $17.41 | $17.52 |
| 512.HK | CES China HK Mainland Index | $6.41K | -1.39% | $6.32K-$6.46K | $6.32K-$6.46K | $6.95K | $6.90K |
| ^NSEI | NIFTY 50 | $24.48K | -1.55% | $24.31K-$24.60K | $21.74K-$26.37K | $25.68K | $25.35K |
| ^RUTTR | Russell 2000 Total Return | $14.46K | 1.00% | $14.32K-$14.49K | $9.41K-$15.00K | $14.37K | $13.11K |
| ^STOXX50E | Euro STOXX 50 | $5.87K | 1.75% | $5.77K-$5.89K | $4.54K-$6.20K | $5.96K | $5.60K |
| ^TTIN | S&P/TSX Capped Industrials Index | $499.52 | -0.04% | $495.45-$501.25 | $490.15-$501.26 | $479.61 | $477.28 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $246.71 | -0.25% | $244.00-$247.18 | $159.27-$247.59 | $219.71 | $201.54 |
| 399967.SZ | CSI National Defense | $15.31K | 1.44% | $14.83K-$15.45K | $14.83K-$15.45K | $14.70K | $12.57K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.37K | 0.66% | $1.36K-$1.38K | $1.30K-$1.38K | $1.51K | $1.65K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $9.72K | -1.83% | $9.67K-$9.90K | $7.03K-$10.31K | $8.95K | $8.59K |
| ^ATX | Austrian Traded Index in EUR | $5.51K | 1.37% | $5.38K-$5.53K | $3.48K-$5.86K | $5.54K | $4.87K |
| ^RLG | Russell 1000 Growth | $4.55K | 0.87% | $4.52K-$4.57K | $1.29K-$4.57K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $25.10K | 1.54% | $24.80K-$25.11K | $16.54K-$26.18K | $25.31K | $24.14K |
| ^AXJO | S&P/ASX 200 | $8.90K | -1.94% | $8.88K-$9.08K | $7.17K-$9.20K | $8.88K | $8.77K |
| ^XCMP | NASDAQ Composite Total Return | $28.10K | 1.42% | $27.78K-$28.12K | $27.23K-$28.12K | $28.57K | $27.06K |
| ^IBEX | IBEX 35 | $17.51K | 2.61% | $16.88K-$17.55K | $11.58K-$18.57K | $17.76K | $15.79K |
| ^VIN | CBOE Near-term VIX Index | $20.56 | -3.84% | $20.51-$24.90 | $12.95-$65.59 | $17.03 | $17.15 |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.70K | -0.80% | $1.69K-$1.71K | $1.39K-$1.77K | $1.71K | $1.61K |
| ^SP500NR | S&P 500 (Net Total Return) | $13.19K | 0.86% | $13.07K-$13.20K | $12.88K-$13.20K | $13.23K | $12.56K |
| ^IRX | 13 Week Treasury Bill Index | $3.60 | - | $3.59-$3.60 | $3.59-$5.35 | $5.23 | $5.25 |
| ^MID | S&P Mid-Cap 400 Index | $3.55K | 0.14% | $3.51K-$3.57K | $1.68K-$3.60K | $2.70K | $2.46K |
| XU100.IS | BIST 100 | $12.94K | 0.08% | $12.82K-$13.09K | $8.87K-$14.53K | $12.97K | $11.17K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^RUA | Russell 3000 | $3.90K | 0.59% | $3.88K-$3.91K | $2.75K-$3.99K | $3.93K | $3.74K |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $29.05K | 2.28% | $28.55K-$29.05K | $28.02K-$29.05K | $29.27K | $26.26K |
| ^STOXX | STOXX Europe 600 | $613.29 | 1.46% | $604.55-$614.45 | $464.26-$636.16 | $611.61 | $571.34 |
| ^XNDX | NASDAQ 100 Total Return Index | $30.56K | 1.53% | $30.19K-$30.57K | $29.60K-$30.57K | $30.79K | $29.32K |
| ^DJSH | Dow Jones Shanghai Index | $587.76 | 0.48% | $582.09-$588.13 | $420.30-$587.76 | $571.09 | $529.64 |
| XMANA.IS | BIST Metal Ana | $20.92K | 0.50% | $20.70K-$21.18K | $20.70K-$21.18K | $20.92K | $18.60K |
| ^AORD | All Ordinaries | $9.12K | -1.94% | $9.10K-$9.30K | $7.34K-$9.44K | $9.18K | $9.07K |
| ^MDAXI | MDAX Performance Index | $30.34K | 1.82% | $29.77K-$30.49K | $23.14K-$32.38K | $31.37K | $30.54K |
| ^RUATR | Russell 3000 Total Return | $22.89K | 0.60% | $22.74K-$22.95K | $22.38K-$22.95K | $23.00K | $21.79K |
| ^OOI | S&P 100 Global Index | $5.10K | 0.33% | $5.07K-$5.11K | $5.07K-$5.11K | $5.19K | $4.81K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $9.81K | 1.60% | $9.65K-$9.81K | $9.54K-$9.89K | $9.78K | $8.10K |
| ^AXUJ | S&P/ASX 200 Utilities | $9.95K | -1.13% | $9.86K-$10.07K | $8.08K-$10.32K | $9.69K | $9.75K |
| XFINK.IS | BIST Fin Kir Faktoring | $44.82K | 5.76% | $42.38K-$45.11K | $42.38K-$45.11K | $26.44K | $19.88K |
| ^VXN | CBOE NASDAQ 100 Volatility | $24.83 | -9.74% | $24.07-$26.75 | $16.49-$52.17 | $22.01 | $21.10 |
| ^CASE30 | EGX 30 Price Return Index | $46.45K | -0.59% | $44.59K-$46.88K | $44.59K-$46.88K | $47.09K | $39.83K |
| ^SP500-50 | S&P 500 Communication Services | $452.95 | 0.82% | $447.73-$453.82 | $211.93-$453.82 | $270.89 | $264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | $113.06K | -1.89% | $112.77K-$115.29K | $88.82K-$116.80K | $112.29K | $110.01K |
| ^AXNJ | S&P/ASX 200 Industrials | $8.41K | -1.61% | $8.39K-$8.55K | $7.21K-$8.81K | $8.47K | $8.47K |
| ^GSPE | S&P 500 Energy (Sector) | $855.10 | -0.98% | $844.92-$861.39 | $338.39-$881.44 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $17.62K | -0.71% | $17.50K-$18.02K | $11.27K-$20.94K | $18.47K | $15.91K |
| FTSEMIB.MI | FTSE MIB Index | $45.39K | 2.06% | $44.33K-$45.47K | $31.95K-$47.65K | $42.09K | $41.77K |
| ^FVX | Treasury Yield 5 Years Index | $3.66 | 0.83% | $3.64-$3.67 | $3.28-$4.99 | $4.39 | $4.33 |
| ^FCHI | CAC 40 | $8.20K | 1.22% | $8.09K-$8.21K | $6.76K-$8.64K | $8.26K | $7.98K |
| ^GSPC | S&P 500 | $6.88K | 0.87% | $6.81K-$6.88K | $4.84K-$7.00K | $6.90K | $6.57K |
| SX8P.Z | STOXX Europe 600 Technology Index | $853.62 | 2.25% | $836.67-$859.36 | $836.67-$859.36 | $867.37 | $840.60 |
| ^GDAXI | DAX Performance Index | $24.18K | 1.63% | $23.81K-$24.24K | $18.49K-$25.51K | $24.83K | $24.18K |
| ^JKSE | Jakarta Composite Index | $7.58K | -4.57% | $7.49K-$7.90K | $5.88K-$9.17K | $8.56K | $7.94K |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $21.98 | -6.63% | $21.94-$23.48 | $21.94-$33.13 | $26.70 | $26.70 |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.83K | 0.32% | $1.81K-$1.83K | $1.40K-$1.83K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $48.82K | 0.66% | $48.35K-$48.84K | $36.61K-$50.51K | $49.12K | $46.25K |
| ^AXMJ | S&P/ASX 200 Materials | $24.29K | -2.98% | $23.96K-$25.04K | $14.12K-$25.84K | $23.00K | $19.29K |
| ^SPGSCI | S&P GSCI Index | $647.20 | -0.08% | $643.28-$663.80 | $492.56-$663.80 | $578.81 | $556.09 |
| ^N225 | Nikkei 225 | $54.25K | -3.61% | $53.62K-$55.70K | $30.79K-$59.33K | $53.80K | $46.19K |
| ^OMXH25 | OMX Helsinki 25 | $6.07K | 1.94% | $5.96K-$6.08K | $3.93K-$6.17K | $5.85K | $5.24K |
| ^FTSE | FTSE 100 | $10.56K | 0.76% | $10.44K-$10.58K | $7.54K-$10.93K | $10.28K | $9.51K |
| ^RLV | Russell 1000 Value | $2.19K | 0.27% | $2.18K-$2.19K | $1.61K-$2.23K | $2.16K | $2.01K |
| ^AXHJ | S&P/ASX 200 Health Care | $28.94K | -1.08% | $28.86K-$29.30K | $28.86K-$45.72K | $32.82K | $37.91K |
| ^AXIJ | S&P/ASX 200 Info Tech | $1.68K | -0.34% | $1.68K-$1.72K | $1.60K-$3.06K | $1.95K | $2.58K |
| WIG.WA | WIG Index | $122.81K | 2.25% | $121.15K-$123.26K | $121.15K-$123.26K | $122.72K | $110.98K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $68.03K | 0.88% | $67.38K-$68.03K | $47.64K-$69.29K | $68.28K | $64.95K |
| IMOEX.ME | MOEX Russia Index | $2.81K | -0.54% | $2.80K-$2.84K | $2.46K-$3.28K | $2.76K | $2.75K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^SDAXI | SDAX Performance Index | $17.47K | 2.20% | $17.11K-$17.53K | $13.18K-$18.48K | $17.83K | $17.17K |
| ^OMXC20 | OMX Copenhagen 20 | $1.43K | 3.13% | $1.39K-$1.43K | $1.39K-$2.18K | $1.57K | $1.66K |
| DX-Y.NYB | US Dollar Index | $98.77 | 0.39% | $98.67-$99.30 | $95.55-$106.65 | $97.90 | $98.40 |
| ^IXIC | NASDAQ Composite | $22.83K | 1.41% | $22.57K-$22.85K | $14.78K-$24.02K | $23.23K | $22.04K |
| ^GSPTSE | S&P/TSX Composite Index | $34.01K | 0.67% | $33.76K-$34.01K | $22.23K-$34.54K | $32.83K | $29.71K |
| ^DJITR | Dow Jones Industrial Average Total Return | $124.71K | 0.65% | $123.55K-$124.76K | $121.68K-$124.93K | $125.21K | $117.34K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $23.59 | -4.69% | $23.55-$24.65 | $18.17-$38.99 | $21.62 | $25.12 |
| ^BUK100P | CBOE UK 100 Price Return | $1.05K | 1.21% | $1.04K-$1.05K | $751.90-$1.09K | $1.03K | $950.03 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $14.67K | -1.32% | $14.59K-$14.93K | $14.59K-$14.93K | $14.25K | $12.85K |
| ^SP500TR | S&P 500 Total Return | $15.32K | 0.87% | $15.18K-$15.32K | $10.65K-$15.58K | $15.36K | $14.57K |
| ^BFX | BEL 20 | $5.31K | 1.12% | $5.24K-$5.35K | $3.83K-$5.69K | $5.37K | $4.91K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $113.65K | - | $112.65K-$144.05K | $112.65K-$144.05K | $94.95K | $94.95K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $6.75K | 0.83% | $6.70K-$6.76K | $4.13K-$6.90K | $6.61K | $5.79K |
| ^FTMC | FTSE 250 | $22.82K | 0.53% | $22.59K-$22.91K | $17.39K-$23.84K | $23.14K | $22.08K |
| ^HSI | Hang Seng Index | $25.25K | -2.01% | $24.96K-$25.47K | $19.26K-$28.06K | $24.73K | $24.94K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $3.13K | 1.62% | $3.08K-$3.14K | $3.08K-$3.14K | $3.03K | $2.74K |
| ^NBI | NASDAQ Biotechnology | $5.94K | 1.17% | $5.86K-$5.94K | $3.57K-$6.13K | $5.88K | $5.08K |
| XIN9.FGI | FTSE China A50 Index | $14.50K | -1.60% | $14.39K-$14.73K | $14.39K-$14.73K | $15.11K | $14.57K |
| ^NZ50 | S&P/NZX 50 Index | $13.53K | -0.65% | $13.48K-$13.63K | $11.74K-$13.76K | $13.49K | $13.17K |
| XTRZM.IS | BIST Turizm | $1.74K | 1.46% | $1.72K-$1.76K | $1.72K-$1.76K | $1.79K | $1.76K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $7.45K | 2.91% | $7.28K-$7.54K | $3.93K-$8.18K | $7.48K | $6.30K |
| ^XSP | S&P 500 Mini SPX Options Index | $687.55 | 0.86% | $681.18-$687.71 | $483.50-$700.23 | $690.15 | $656.49 |