| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.63K | -0.87% | $4.63K-$4.64K | $4.63K-$4.64K | $4.30K | $4.22K |
| XGIDA.IS | BIST Gida Icecek | $15.04K | -3.76% | $14.93K-$15.72K | $9.72K-$15.96K | $13.81K | $11.97K |
| XUHIZ.IS | BIST Hizmetler | $12.35K | -2.51% | $12.33K-$12.73K | $8.70K-$13.04K | $11.48K | $10.74K |
| RTSI.ME | RTS Index | $1.15K | -0.24% | $1.15K-$1.16K | $956.25-$1.27K | $1.11K | $1.09K |
| ^ICEBIO | NYSE Biotechnology Index | $414.49 | 0.38% | $412.91-$414.49 | $411.12-$415.85 | $407.61 | $350.66 |
| ^VXSLV | CBOE Silver ETF Volatility Index | $74.20 | 1.77% | $72.29-$76.10 | $72.29-$76.10 | $72.00 | $44.32 |
| ^RVX | CBOE Russell 2000 Volatility Index | $25.30 | -2.43% | $24.31-$26.23 | $16.19-$48.34 | $23.61 | $24.29 |
| ^MXX | IPC MEXICO | $70.89K | -0.38% | $70.77K-$71.69K | $49.80K-$72.11K | $67.00K | $61.40K |
| ^AXSO | S&P/ASX Small Ordinaries | $3.71K | 0.52% | $3.69K-$3.73K | $2.68K-$4.01K | $3.80K | $3.57K |
| ^VIX1D | CBOE 1-Day Volatility Index | $14.58 | -9.78% | $9.83-$15.92 | $7.93-$23.03 | $13.62 | $13.62 |
| ^MOVE | ICE BofAML MOVE Index | $64.19 | -6.76% | $64.19-$68.84 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.85K | 1.00% | $1.83K-$1.86K | $1.25K-$1.86K | $1.39K | $1.48K |
| ^DJX | 1/100 Dow Jones Industrial Average | $496.63 | 0.26% | $494.69-$498.97 | $494.69-$498.97 | $442.88 | $448.47 |
| ^VWB | CBOE Market Volatility SPX Bid | $19.45 | -3.19% | $18.32-$20.08 | $18.32-$20.08 | $17.74 | $18.64 |
| ^OEX | S&P 100 Index | $3.36K | 0.53% | $3.35K-$3.38K | $2.33K-$3.49K | $3.43K | $3.22K |
| IDX30.JK | IDX30 | $436.54 | -0.34% | $435.56-$441.91 | $435.56-$441.91 | $438.50 | $422.10 |
| ^AXTJ | S&P/ASX 200 Communication | $1.70K | 2.25% | $1.66K-$1.72K | $1.57K-$1.99K | $1.72K | $1.82K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $401.34 | 0.86% | $400.65-$402.03 | $400.65-$402.03 | $382.91 | $357.16 |
| XMADN.IS | BIST Madencilik | $16.22K | -1.79% | $16.14K-$16.75K | $7.10K-$17.56K | $14.03K | $10.40K |
| ^RUITR | Russell 1000 Total Return | $23.89K | 0.58% | $23.76K-$23.98K | $23.76K-$23.98K | $23.90K | $22.52K |
| ^W5000 | Wilshire 5000 Total Market Index | $68.91K | 0.57% | $68.51K-$68.91K | $48.13K-$70.04K | $68.90K | $64.98K |
| ^SET.BK | SET Index | $1.49K | 1.86% | $1.47K-$1.50K | $1.05K-$1.50K | $1.31K | $1.25K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.48K | 0.01% | $1.48K-$1.49K | $788.64-$1.49K | $844.33 | $864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $408.32 | 1.05% | $404.36-$408.68 | $404.36-$408.68 | $384.23 | $350.89 |
| ^RUT | Russell 2000 | $2.66K | 0.45% | $2.64K-$2.69K | $1.73K-$2.74K | $2.59K | $2.37K |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $5.48K | 0.97% | $5.43K-$5.53K | $2.19K-$5.53K | $2.87K | $2.63K |
| ^HSCE | Hang Seng China Enterprises Index | $9.07K | 0.42% | $8.95K-$9.09K | $7.10K-$9.77K | $9.10K | $9.01K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $612.40 | 0.63% | $609.47-$614.63 | $421.04-$623.18 | $609.86 | $567.79 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $461.99 | -1.70% | $461.07-$471.16 | $320.41-$471.16 | $368.63 | $349.53 |
| ^KS11 | KOSPI Composite Index | $5.68K | 3.09% | $5.61K-$5.68K | $2.28K-$5.68K | $4.63K | $3.61K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^BSESN | S&P BSE Sensex | $82.50K | -1.48% | $82.26K-$83.98K | $71.43K-$86.16K | $84.05K | $82.74K |
| ^TASI.SR | Tadawul All Shares Index | $10.95K | -1.83% | $10.93K-$11.15K | $10.28K-$12.43K | $10.86K | $11.01K |
| MSCIWORLD | MSCI World Index | $4.54K | -0.12% | $4.54K-$4.54K | $3.16K-$4.60K | $4.48K | $4.23K |
| ^XAX | NYSE American Composite Index | $8.62K | 1.99% | $8.46K-$8.62K | $4.33K-$8.75K | $6.11K | $6.26K |
| XINSA.IS | BIST Insaat | $21.10K | -2.00% | $20.97K-$21.66K | $11.17K-$22.28K | $18.81K | $17.20K |
| 000001.SS | SSE Composite Index | $4.08K | -1.26% | $4.08K-$4.12K | $3.04K-$4.19K | $4.03K | $3.75K |
| XTCRT.IS | BIST Ticaret | $32.00K | -2.17% | $31.96K-$32.88K | $20.04K-$33.49K | $28.98K | $25.68K |
| TX60.TS | S&P/TSX 60 Index | $1.94K | 1.51% | $1.91K-$1.94K | $1.91K-$1.94K | $1.88K | $1.73K |
| ^DJU | Dow Jones Utility Average | $1.15K | -1.66% | $1.15K-$1.17K | $928.75-$1.18K | $1.08K | $1.08K |
| ^DJT | Dow Jones Transportation Average | $19.81K | 1.40% | $19.45K-$19.83K | $12.47K-$20.15K | $18.12K | $16.16K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $387.87 | 1.92% | $387.87-$387.87 | $387.87-$387.87 | $382.27 | $372.95 |
| XULAS.IS | BIST Ulastirma | $39.20K | -3.57% | $39.12K-$40.85K | $32.04K-$43.15K | $37.74K | $37.47K |
| KOSPI200.KS | KOSPI 200 Index | $840.24 | 3.15% | $830.57-$841.95 | $303.41-$840.48 | $670.84 | $502.93 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $275.17 | -1.45% | $274.62-$279.17 | $224.53-$279.17 | $259.46 | $260.87 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $11.79 | -8.39% | $11.78-$12.52 | $11.78-$12.52 | $11.97 | $14.33 |
| ^VVIX | CBOE VIX Volatility Index | $108.69 | 1.49% | $104.39-$110.84 | $81.72-$189.03 | $97.31 | $98.49 |
| ^PSE | NYSE Arca Tech 100 Index | $9.00K | 1.30% | $8.89K-$9.00K | $5.70K-$9.24K | $8.73K | $8.03K |
| ^N300 | Nikkei 300 | $816.52 | 1.10% | $809.04-$818.08 | $484.07-$825.00 | $750.77 | $669.53 |
| ^STI | STI Index | $5.00K | 1.25% | $4.98K-$5.01K | $3.37K-$5.02K | $4.76K | $4.35K |
| ^AEX | AEX Index | $1.01K | -0.01% | $1.01K-$1.01K | $784.66-$1.02K | $977.14 | $939.91 |
| XU050.IS | BIST 50 | $12.14K | -2.60% | $12.11K-$12.54K | $7.87K-$12.71K | $10.90K | $9.61K |
| ^NOMUC.SR | Parallel Market Capped Index | $23.41K | -0.90% | $23.39K-$23.64K | $23.04K-$31.82K | $23.56K | $25.34K |
| TXGM.TS | S&P/TSX Global Mining Index | $254.17 | 2.31% | $250.74-$256.36 | $250.74-$256.36 | $230.68 | $177.90 |
| SX7E.Z | STOXX Banks EUR Price Index | $269.30 | -0.50% | $268.27-$271.42 | $268.27-$271.42 | $265.15 | $231.01 |
| XTUMY.IS | BIST TUM-100 | $61.32K | -2.29% | $60.98K-$63.07K | $32.88K-$63.90K | $58.34K | $51.55K |
| ^TNX | Treasury Yield 10 Years Index | $4.08 | 0.67% | $4.06-$4.09 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | $996.49 | 3.08% | $976.24-$998.68 | $546.10-$1.18K | $1.02K | $870.03 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $30.93K | 1.86% | $30.36K-$31.05K | $30.36K-$31.05K | $27.14K | $22.59K |
| ^NYA | NYSE Composite | $23.39K | 0.37% | $23.30K-$23.39K | $16.82K-$23.60K | $22.51K | $21.22K |
| ^SPESG | S&P 500 ESG Index | $612.40 | 0.63% | $609.47-$614.63 | $421.04-$623.18 | $609.86 | $567.79 |
| ^MERV | S&P Merval | $2.72M | -3.30% | $2.72M-$2.82M | $1.64M-$3.30M | $3.05M | $2.43M |
| ^OSEAX | Oslo Bors All-Share Index | $2.16K | 0.43% | $2.15K-$2.16K | $2.15K-$2.16K | $1.98K | $1.89K |
| ^RUI | Russell 1000 | $3.76K | 0.57% | $3.74K-$3.77K | $2.64K-$3.82K | $3.76K | $3.56K |
| ^N100 | Euronext 100 | $1.81K | -0.67% | $1.81K-$1.82K | $1.34K-$1.82K | $1.75K | $1.66K |
| ^W1DOW | Dow Jones Global Index | $789.63 | -0.00% | $789.57-$791.00 | $542.95-$798.98 | $778.23 | $741.15 |
| ^COR3M | CBOE Implied Correlation Index | $15.13 | -3.38% | $14.45-$15.91 | $-0.07-$93.36 | $16.77 | $19.07 |
| ^AXEJ | S&P/ASX 200 Energy | $9.50K | 3.80% | $9.15K-$9.50K | $6.39K-$9.50K | $8.76K | $8.67K |
| ^SPGNRUP | S&P Global Natural Resources Index | $4.04K | 1.57% | $4.03K-$4.04K | $4.03K-$4.04K | $3.68K | $3.30K |
| XYUZO.IS | BIST 100-30 | $24.10K | -4.12% | $24.04K-$25.24K | $15.51K-$25.63K | $22.59K | $19.47K |
| ^TYX | Treasury Yield 30 Years Index | $4.71 | 0.49% | $4.68-$4.71 | $3.72-$5.15 | $4.51 | $4.45 |
| ^TRAN | NASDAQ Transportation | $8.60K | 0.50% | $8.49K-$8.65K | $5.26K-$8.77K | $7.89K | $6.89K |
| ^TA125.TA | TA 125 Index | $4.17K | -0.80% | $4.16K-$4.20K | $2.31K-$4.21K | $3.90K | $3.28K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.85K | -0.46% | $2.84K-$2.88K | $2.84K-$2.88K | $2.76K | $2.71K |
| ^SPXEW | S&P Equal Weight Index | $8.24K | 0.57% | $8.19K-$8.24K | $6.10K-$8.31K | $7.95K | $7.58K |
| ^SPX | S&P 500 Index | $6.88K | 0.56% | $6.85K-$6.91K | $4.84K-$7.00K | $6.89K | $6.50K |
| ITLMS.MI | FTSE Italia All-Share Index | $48.45K | -1.36% | $48.37K-$49.03K | $23.02K-$49.03K | $22.90K | $23.02K |
| ^AFLI | S&P/ASX 50 | $8.81K | 0.97% | $8.72K-$8.84K | $7.06K-$8.84K | $8.40K | $8.43K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $10.01K | 1.44% | $9.87K-$10.08K | $7.54K-$10.08K | $9.24K | $9.37K |
| ^TWII | TSEC Weighted Index | $33.61K | 1.61% | $33.07K-$33.71K | $17.31K-$33.71K | $30.09K | $25.70K |
| ^SSMI | SMI PR | $13.79K | -0.12% | $13.78K-$13.90K | $10.70K-$13.90K | $13.23K | $12.47K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $325.08 | 1.70% | $322.31-$331.82 | $322.31-$331.82 | $286.73 | $209.99 |
| ^OMXHGI | OMX Helsinki_GI | $43.88K | -0.16% | $43.68K-$43.92K | $28.82K-$44.02K | $42.07K | $38.05K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $12.09K | -0.35% | $12.08K-$12.19K | $11.24K-$12.99K | $11.72K | $12.01K |
| ^VIX | CBOE Volatility Index | $20.02 | 2.04% | $19.23-$20.78 | $13.38-$60.13 | $16.37 | $17.43 |
| ^NYITR | NYSE International 100 Index | $24.28K | 0.49% | $24.16K-$24.28K | $24.16K-$24.44K | $22.79K | $20.58K |
| ^SP500-40 | S&P 500 Financials (Sector) | $872.78 | 0.78% | $868.04-$875.70 | $562.29-$875.70 | $622.57 | $640.14 |
| WIG20.WA | WIG20 Index | $3.38K | -0.08% | $3.37K-$3.41K | $3.37K-$3.41K | $3.25K | $2.97K |
| ^AMZ | Alerian MLP Index | $338.41 | 0.47% | $336.83-$338.41 | $62.59-$341.68 | $149.51 | $131.97 |
| ^XEO | S&P 100 Index (European Style) | $3.36K | 0.53% | $3.35K-$3.38K | $3.35K-$3.38K | $3.16K | $3.12K |
| ^SP500-15 | S&P 500 Materials (Sector) | $666.94 | 0.78% | $663.42-$670.64 | $492.40-$670.64 | $539.43 | $536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $3.88K | -2.99% | $3.86K-$4.00K | $3.45K-$4.62K | $3.98K | $4.20K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $20.26 | 2.37% | $19.44-$21.02 | $19.44-$21.02 | $16.82 | $17.44 |
| ^NSEBANK | Nifty Bank Index | $60.74K | -1.32% | $60.59K-$61.68K | $47.70K-$61.76K | $59.59K | $57.10K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $190.57 | -0.02% | $190.41-$190.58 | $190.41-$190.58 | $188.61 | $190.13 |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $979.32 | -0.53% | $976.71-$986.35 | $706.08-$986.35 | $794.99 | $767.75 |
| ^RMCCTR | Russell Midcap Total Return | $30.55K | 0.57% | $30.55K-$30.55K | $30.55K-$30.55K | $25.95K | $25.74K |
| ^GVZ | CBOE Gold Volatitity Index | $33.75 | 1.53% | $30.90-$34.82 | $14.47-$48.68 | $27.12 | $21.72 |
| ^FTLC | FTSE 350 | $5.77K | -0.57% | $5.76K-$5.81K | $4.12K-$5.81K | $5.48K | $5.14K |
| ^TECDAX | TecDAX Total Revenue | $3.71K | -0.26% | $3.70K-$3.74K | $3.01K-$3.99K | $3.65K | $3.71K |
| ^OVX | CBOE Crude Oil Volatility Index | $51.49 | 21.04% | $48.04-$52.12 | $23.59-$74.41 | $39.70 | $37.84 |
| ^BVSP | IBOVESPA | $186.02K | -0.24% | $185.00K-$187.66K | $122.53K-$190.56K | $168.99K | $148.36K |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.67K | -0.87% | $1.67K-$1.67K | $1.67K-$1.67K | $1.56K | $1.52K |
| ^VIF | CBOE Far Term VIX Index | $20.29 | 1.70% | $19.56-$20.95 | $13.70-$58.87 | $16.60 | $17.63 |
| 512.HK | CES China HK Mainland Index | $6.88K | 0.28% | $6.78K-$6.89K | $6.78K-$6.89K | $6.98K | $6.88K |
| ^NSEI | NIFTY 50 | $25.45K | -1.41% | $25.39K-$25.89K | $21.74K-$26.37K | $25.77K | $25.30K |
| ^RUTTR | Russell 2000 Total Return | $14.59K | 0.46% | $14.51K-$14.74K | $9.41K-$15.00K | $14.22K | $12.92K |
| ^STOXX50E | Euro STOXX 50 | $6.05K | -0.80% | $6.05K-$6.10K | $4.54K-$6.10K | $5.89K | $5.56K |
| ^TTIN | S&P/TSX Capped Industrials Index | $484.05 | 0.98% | $478.30-$484.49 | $478.30-$484.49 | $474.14 | $475.53 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $238.74 | - | $236.76-$239.33 | $159.27-$239.33 | $212.09 | $197.91 |
| 399967.SZ | CSI National Defense | $15.13K | 0.23% | $15.05K-$15.30K | $15.05K-$15.30K | $14.30K | $12.41K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.35K | 1.17% | $1.32K-$1.36K | $1.32K-$1.36K | $1.59K | $1.67K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $9.38K | 0.48% | $9.30K-$9.39K | $9.30K-$9.39K | $8.77K | $8.51K |
| ^ATX | Austrian Traded Index in EUR | $5.79K | -0.49% | $5.76K-$5.82K | $3.48K-$5.84K | $5.41K | $4.80K |
| ^RLG | Russell 1000 Growth | $4.55K | 0.63% | $4.52K-$4.58K | $1.29K-$4.58K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $24.90K | 0.80% | $24.70K-$25.06K | $16.54K-$26.18K | $25.42K | $23.88K |
| ^AXJO | S&P/ASX 200 | $9.09K | 0.88% | $9.01K-$9.12K | $7.17K-$9.12K | $8.78K | $8.72K |
| ^XCMP | NASDAQ Composite Total Return | $27.99K | 0.78% | $27.80K-$28.17K | $27.80K-$28.17K | $28.70K | $26.77K |
| ^IBEX | IBEX 35 | $18.04K | -0.87% | $18.01K-$18.18K | $11.58K-$18.27K | $17.48K | $15.56K |
| ^VIN | CBOE Near-term VIX Index | $19.60 | -3.64% | $18.47-$20.34 | $12.95-$65.59 | $16.12 | $17.26 |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.75K | 0.75% | $1.74K-$1.76K | $1.39K-$1.77K | $1.69K | $1.60K |
| ^SP500NR | S&P 500 (Net Total Return) | $13.20K | 0.56% | $13.14K-$13.25K | $13.14K-$13.25K | $13.21K | $12.44K |
| ^IRX | 13 Week Treasury Bill Index | $3.60 | 0.28% | $3.59-$3.60 | $3.59-$5.35 | $5.23 | $5.25 |
| ^MID | S&P Mid-Cap 400 Index | $3.58K | 0.48% | $3.57K-$3.58K | $2.51K-$3.63K | $3.43K | $3.24K |
| XU100.IS | BIST 100 | $13.84K | -2.94% | $13.81K-$14.34K | $8.87K-$14.53K | $12.54K | $10.99K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^RUA | Russell 3000 | $3.92K | 0.57% | $3.90K-$3.94K | $2.75K-$3.99K | $3.92K | $3.70K |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $29.98K | 1.27% | $29.71K-$30.29K | $29.71K-$30.29K | $28.98K | $25.66K |
| ^STOXX | STOXX Europe 600 | $624.97 | -0.59% | $624.04-$628.50 | $464.26-$628.50 | $601.37 | $566.94 |
| ^XNDX | NASDAQ 100 Total Return Index | $30.30K | 0.80% | $30.06K-$30.50K | $30.06K-$30.50K | $30.90K | $29.03K |
| ^DJSH | Dow Jones Shanghai Index | $574.67 | -1.23% | $574.30-$581.82 | $420.30-$587.69 | $516.49 | $518.30 |
| XMANA.IS | BIST Metal Ana | $22.46K | -1.44% | $22.27K-$22.98K | $14.12K-$23.43K | $20.09K | $18.33K |
| ^AORD | All Ordinaries | $9.32K | 0.84% | $9.24K-$9.34K | $7.34K-$9.41K | $9.08K | $8.99K |
| ^MDAXI | MDAX Performance Index | $31.61K | -0.43% | $31.36K-$31.76K | $23.14K-$32.38K | $31.03K | $30.45K |
| ^RUATR | Russell 3000 Total Return | $22.96K | 0.57% | $22.84K-$23.06K | $22.84K-$23.06K | $22.95K | $21.59K |
| ^OOI | S&P 100 Global Index | $5.17K | 0.59% | $5.14K-$5.17K | $5.14K-$5.20K | $5.17K | $4.75K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $9.81K | 0.81% | $9.71K-$9.87K | $9.71K-$9.87K | $9.71K | $7.92K |
| ^AXUJ | S&P/ASX 200 Utilities | $10.16K | 0.31% | $10.04K-$10.22K | $8.08K-$10.32K | $9.61K | $9.72K |
| XFINK.IS | BIST Fin Kir Faktoring | $33.95K | -0.61% | $33.64K-$35.49K | $4.86K-$34.71K | $22.52K | $18.47K |
| ^VXN | CBOE NASDAQ 100 Volatility | $24.96 | -3.93% | $23.33-$26.00 | $16.49-$52.17 | $20.95 | $21.12 |
| ^CASE30 | EGX 30 Price Return Index | $50.67K | -2.98% | $50.62K-$52.40K | $50.62K-$52.40K | $45.32K | $38.90K |
| ^SP500-50 | S&P 500 Communication Services | $439.88 | 0.31% | $436.66-$441.64 | $211.93-$441.64 | $270.89 | $264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | $115.01K | 0.88% | $114.01K-$115.42K | $88.82K-$115.42K | $110.88K | $109.32K |
| ^AXNJ | S&P/ASX 200 Industrials | $8.53K | 0.98% | $8.45K-$8.61K | $7.21K-$8.81K | $8.43K | $8.45K |
| ^GSPE | S&P 500 Energy (Sector) | $838.97 | 2.00% | $829.91-$839.91 | $338.39-$839.91 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $19.66K | -4.12% | $19.58K-$20.60K | $11.27K-$20.89K | $17.88K | $15.59K |
| FTSEMIB.MI | FTSE MIB Index | $45.73K | -1.37% | $45.65K-$46.28K | $31.95K-$47.09K | $45.15K | $42.45K |
| ^FVX | Treasury Yield 5 Years Index | $3.65 | 0.66% | $3.63-$3.66 | $3.28-$4.99 | $4.39 | $4.33 |
| ^FCHI | CAC 40 | $8.36K | -0.81% | $8.35K-$8.43K | $6.76K-$8.44K | $8.18K | $7.95K |
| ^GSPC | S&P 500 | $6.88K | 0.56% | $6.85K-$6.91K | $4.84K-$7.00K | $6.89K | $6.50K |
| SX8P.Z | STOXX Europe 600 Technology Index | $860.05 | -0.08% | $855.53-$863.17 | $855.53-$863.17 | $864.33 | $838.91 |
| ^GDAXI | DAX Performance Index | $25.06K | -0.86% | $25.03K-$25.23K | $18.49K-$25.51K | $24.62K | $24.10K |
| ^JKSE | Jakarta Composite Index | $8.27K | -0.43% | $8.25K-$8.38K | $5.88K-$9.17K | $8.62K | $7.87K |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $21.39 | -0.97% | $20.73-$21.72 | $20.73-$33.13 | $26.70 | $26.70 |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.84K | 0.21% | $1.82K-$1.84K | $1.40K-$1.84K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $49.66K | 0.26% | $49.47K-$49.90K | $36.61K-$50.51K | $48.86K | $45.82K |
| ^AXMJ | S&P/ASX 200 Materials | $23.76K | 1.33% | $23.45K-$23.91K | $14.12K-$24.12K | $22.17K | $18.85K |
| ^SPGSCI | S&P GSCI Index | $596.24 | 0.60% | $592.09-$598.29 | $492.56-$621.64 | $567.47 | $554.52 |
| ^N225 | Nikkei 225 | $57.47K | 0.57% | $57.36K-$57.71K | $30.79K-$58.02K | $52.36K | $45.10K |
| ^OMXH25 | OMX Helsinki 25 | $6.07K | -0.15% | $6.04K-$6.07K | $3.93K-$6.09K | $5.75K | $5.17K |
| ^FTSE | FTSE 100 | $10.62K | -0.61% | $10.60K-$10.69K | $7.54K-$10.69K | $10.06K | $9.40K |
| ^RLV | Russell 1000 Value | $2.20K | 0.50% | $2.19K-$2.21K | $1.61K-$2.23K | $2.13K | $1.99K |
| ^AXHJ | S&P/ASX 200 Health Care | $30.39K | 1.73% | $29.88K-$30.44K | $29.40K-$45.72K | $33.97K | $38.53K |
| ^AXIJ | S&P/ASX 200 Info Tech | $1.78K | 1.39% | $1.75K-$1.79K | $1.63K-$3.06K | $2.07K | $2.63K |
| WIG.WA | WIG Index | $125.16K | -0.20% | $124.94K-$126.18K | $124.94K-$126.18K | $120.26K | $109.92K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $68.13K | 0.57% | $67.81K-$68.42K | $47.64K-$69.29K | $68.17K | $64.31K |
| IMOEX.ME | MOEX Russia Index | $2.77K | -0.24% | $2.77K-$2.79K | $2.46K-$3.37K | $2.75K | $2.75K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^SDAXI | SDAX Performance Index | $18.04K | -0.31% | $17.93K-$18.09K | $13.18K-$18.48K | $17.58K | $17.09K |
| ^OMXC20 | OMX Copenhagen 20 | $1.58K | -0.54% | $1.57K-$1.59K | $990.02-$1.59K | $990.02 | $990.02 |
| DX-Y.NYB | US Dollar Index | $97.78 | 0.64% | $97.50-$97.80 | $95.55-$107.66 | $98.08 | $98.54 |
| ^IXIC | NASDAQ Composite | $22.75K | 0.78% | $22.60K-$22.90K | $14.78K-$24.02K | $23.36K | $21.78K |
| ^GSPTSE | S&P/TSX Composite Index | $33.39K | 1.50% | $33.01K-$33.46K | $22.23K-$33.69K | $32.28K | $29.23K |
| ^DJITR | Dow Jones Industrial Average Total Return | $126.70K | 0.26% | $126.20K-$127.29K | $126.20K-$127.29K | $124.58K | $116.27K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $23.09 | -0.39% | $22.67-$23.42 | $18.17-$38.99 | $21.62 | $25.12 |
| ^BUK100P | CBOE UK 100 Price Return | $1.06K | -0.63% | $1.06K-$1.06K | $751.90-$1.07K | $1.01K | $940.44 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $14.86K | -1.15% | $14.81K-$15.26K | $9.72K-$15.66K | $13.97K | $12.66K |
| ^SP500TR | S&P 500 Total Return | $15.32K | 0.56% | $15.25K-$15.39K | $10.65K-$15.58K | $15.33K | $14.42K |
| ^BFX | BEL 20 | $5.68K | -0.03% | $5.66K-$5.69K | $3.83K-$5.69K | $5.25K | $4.85K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $113.62K | -0.63% | $113.39K-$115.11K | $113.39K-$115.11K | $92.80K | $92.80K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $6.70K | 0.99% | $6.67K-$6.71K | $4.13K-$6.80K | $6.53K | $5.67K |
| ^FTMC | FTSE 250 | $23.63K | -0.26% | $23.56K-$23.70K | $17.39K-$23.70K | $22.80K | $21.93K |
| ^HSI | Hang Seng Index | $26.71K | -0.00% | $26.38K-$26.73K | $19.26K-$28.06K | $26.41K | $25.41K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $3.16K | -0.29% | $3.15K-$3.16K | $3.14K-$3.17K | $2.96K | $2.70K |
| ^NBI | NASDAQ Biotechnology | $6.00K | 0.44% | $5.95K-$6.01K | $3.57K-$6.06K | $5.81K | $4.98K |
| XIN9.FGI | FTSE China A50 Index | $14.75K | - | $14.74K-$14.93K | $14.74K-$14.93K | $15.17K | $14.53K |
| ^NZ50 | S&P/NZX 50 Index | $13.44K | 1.49% | $13.24K-$13.44K | $11.74K-$13.76K | $13.49K | $13.12K |
| XTRZM.IS | BIST Turizm | $1.87K | -1.76% | $1.87K-$1.94K | $1.15K-$2.08K | $1.77K | $1.74K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $7.55K | -1.52% | $7.53K-$7.72K | $3.93K-$8.18K | $7.23K | $6.15K |
| ^XSP | S&P 500 Mini SPX Options Index | $688.13 | 0.56% | $684.97-$690.91 | $483.50-$700.23 | $689.46 | $650.47 |