| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.79K | -0.71% | $4.75K-$4.83K | $4.75K-$4.83K | $4.42K | $4.25K |
| XGIDA.IS | BIST Gida Icecek | $13.81K | -1.21% | $13.81K-$14.29K | $13.81K-$14.29K | $14.15K | $12.12K |
| XUHIZ.IS | BIST Hizmetler | $11.57K | -1.61% | $11.55K-$11.90K | $11.55K-$11.90K | $11.71K | $10.84K |
| RTSI.ME | RTS Index | $1.15K | -0.93% | $1.15K-$1.16K | $956.25-$1.27K | $1.12K | $1.09K |
| ^ICEBIO | NYSE Biotechnology Index | $404.47 | -2.05% | $399.49-$412.92 | $399.49-$412.92 | $409.93 | $356.37 |
| ^VXSLV | CBOE Silver ETF Volatility Index | $87.59 | 0.67% | $83.98-$93.56 | $83.98-$93.56 | $79.12 | $46.41 |
| ^RVX | CBOE Russell 2000 Volatility Index | $28.28 | 6.76% | $27.24-$31.78 | $16.19-$48.34 | $23.58 | $23.53 |
| ^MXX | IPC MEXICO | $68.44K | -3.04% | $66.94K-$70.24K | $49.80K-$72.11K | $68.19K | $61.94K |
| ^AXSO | S&P/ASX Small Ordinaries | $3.63K | -2.19% | $3.62K-$3.71K | $2.68K-$4.01K | $3.81K | $3.59K |
| ^VIX1D | CBOE 1-Day Volatility Index | $20.30 | 24.24% | $16.03-$20.30 | $7.93-$23.03 | $13.62 | $13.62 |
| ^MOVE | ICE BofAML MOVE Index | $73.21 | - | $73.21-$73.21 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.82K | -0.86% | $1.78K-$1.82K | $1.25K-$1.82K | $1.39K | $1.48K |
| ^DJX | 1/100 Dow Jones Industrial Average | $485.01 | -0.83% | $476.27-$486.94 | $476.27-$486.94 | $491.10 | $462.18 |
| ^VWB | CBOE Market Volatility SPX Bid | $23.33 | 10.10% | $21.93-$27.91 | $21.93-$27.91 | $19.70 | $18.73 |
| ^OEX | S&P 100 Index | $3.33K | -0.58% | $3.28K-$3.34K | $2.33K-$3.49K | $3.41K | $3.25K |
| IDX30.JK | IDX30 | $426.93 | -0.48% | $426.45-$435.51 | $426.45-$435.51 | $438.64 | $424.11 |
| ^AXTJ | S&P/ASX 200 Communication | $1.69K | -0.56% | $1.69K-$1.70K | $1.57K-$1.99K | $1.71K | $1.82K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $388.65 | -3.24% | $385.03-$401.93 | $385.03-$401.93 | $390.87 | $361.11 |
| XMADN.IS | BIST Madencilik | $15.62K | -7.39% | $15.56K-$16.80K | $15.56K-$16.80K | $14.90K | $10.72K |
| ^RUITR | Russell 1000 Total Return | $23.69K | -0.94% | $23.30K-$23.76K | $23.30K-$23.76K | $23.93K | $22.71K |
| ^W5000 | Wilshire 5000 Total Market Index | $68.25K | -0.98% | $67.09K-$68.93K | $48.13K-$70.04K | $69.01K | $65.59K |
| ^SET.BK | SET Index | $1.47K | -4.04% | $1.47K-$1.52K | $1.47K-$1.70K | $1.59K | $1.62K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.48K | -1.96% | $1.46K-$1.49K | $788.64-$1.49K | $844.33 | $864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $401.60 | -0.92% | $392.37-$402.58 | $392.37-$402.58 | $389.03 | $355.65 |
| ^RUT | Russell 2000 | $2.61K | -1.79% | $2.55K-$2.62K | $1.73K-$2.74K | $2.62K | $2.40K |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $5.36K | -1.05% | $5.27K-$5.38K | $2.19K-$5.38K | $2.87K | $2.63K |
| ^HSCE | Hang Seng China Enterprises Index | $8.61K | -1.07% | $8.59K-$8.76K | $7.10K-$9.77K | $9.08K | $9.04K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $605.57 | -0.92% | $596.70-$607.55 | $421.04-$623.18 | $611.81 | $573.88 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $476.09 | -0.65% | $464.92-$479.84 | $320.41-$479.84 | $368.63 | $349.53 |
| ^KS11 | KOSPI Composite Index | $5.58K | -3.63% | $5.44K-$5.67K | $2.28K-$6.35K | $3.51K | $3.54K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^BSESN | S&P BSE Sensex | $80.24K | -1.29% | $78.54K-$80.63K | $71.43K-$86.16K | $83.46K | $82.81K |
| ^TASI.SR | Tadawul All Shares Index | $10.57K | 0.73% | $10.47K-$10.57K | $9.93K-$13.95K | $10.61K | $11.13K |
| MSCIWORLD | MSCI World Index | $4.45K | -0.12% | $4.45K-$4.46K | $3.16K-$4.60K | $4.51K | $4.26K |
| ^XAX | NYSE American Composite Index | $8.67K | -2.12% | $8.51K-$8.86K | $4.33K-$8.92K | $7.78K | $6.77K |
| XINSA.IS | BIST Insaat | $19.84K | -2.84% | $19.78K-$20.56K | $19.78K-$20.56K | $19.36K | $17.45K |
| 000001.SS | SSE Composite Index | $4.12K | -1.43% | $4.12K-$4.20K | $3.04K-$4.20K | $4.05K | $3.77K |
| XTCRT.IS | BIST Ticaret | $30.22K | -2.48% | $30.19K-$31.49K | $30.19K-$31.49K | $29.81K | $26.00K |
| TX60.TS | S&P/TSX 60 Index | $1.95K | -1.79% | $1.91K-$1.96K | $1.91K-$1.96K | $1.90K | $1.75K |
| ^DJU | Dow Jones Utility Average | $1.17K | -0.63% | $1.14K-$1.18K | $928.75-$1.19K | $1.10K | $1.09K |
| ^DJT | Dow Jones Transportation Average | $19.69K | -0.37% | $19.12K-$19.77K | $12.47K-$20.15K | $18.58K | $16.43K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $411.55 | 1.80% | $404.26-$411.55 | $404.26-$411.55 | $375.25 | $373.22 |
| XULAS.IS | BIST Ulastirma | $35.97K | -0.46% | $35.75K-$36.85K | $35.75K-$36.85K | $38.17K | $37.52K |
| KOSPI200.KS | KOSPI 200 Index | $830.64 | -3.35% | $804.38-$845.52 | $303.41-$951.62 | $487.53 | $489.24 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $277.35 | -0.59% | $272.66-$278.39 | $224.53-$279.75 | $263.51 | $261.69 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $12.47 | 0.24% | $12.46-$13.81 | $12.46-$13.81 | $11.85 | $14.06 |
| ^VVIX | CBOE VIX Volatility Index | $116.02 | 2.27% | $110.21-$129.59 | $81.72-$189.03 | $99.96 | $99.06 |
| ^PSE | NYSE Arca Tech 100 Index | $8.89K | -1.94% | $8.72K-$9.07K | $5.70K-$9.24K | $8.84K | $8.14K |
| ^N300 | Nikkei 300 | $800.19 | -3.21% | $777.56-$800.19 | $484.07-$834.66 | $767.99 | $681.30 |
| ^STI | STI Index | $4.92K | 0.53% | $4.90K-$4.95K | $3.37K-$5.04K | $4.84K | $4.40K |
| ^AEX | AEX Index | $990.24 | -2.55% | $983.27-$1.01K | $784.66-$1.03K | $990.89 | $944.06 |
| XU050.IS | BIST 50 | $11.57K | -3.20% | $11.54K-$12.01K | $11.54K-$12.01K | $9.36K | $9.48K |
| ^NOMUC.SR | Parallel Market Capped Index | $22.30K | -1.05% | $22.04K-$22.51K | $22.04K-$22.51K | $26.11K | $25.99K |
| TXGM.TS | S&P/TSX Global Mining Index | $259.89 | -7.19% | $252.12-$265.91 | $252.12-$265.91 | $242.53 | $184.17 |
| SX7E.Z | STOXX Banks EUR Price Index | $247.77 | -4.68% | $243.89-$256.59 | $243.89-$256.59 | $268.41 | $234.00 |
| XTUMY.IS | BIST TUM-100 | $58.87K | 0.05% | $58.73K-$59.91K | $58.73K-$59.91K | $59.05K | $52.39K |
| ^TNX | Treasury Yield 10 Years Index | $4.05 | -0.05% | $4.04-$4.12 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | $1.08K | -3.77% | $1.04K-$1.08K | $546.10-$1.18K | $1.05K | $889.58 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $31.45K | -2.13% | $31.45K-$32.26K | $31.45K-$32.26K | $27.85K | $22.96K |
| ^NYA | NYSE Composite | $23.02K | -1.68% | $22.58K-$23.41K | $16.82K-$23.60K | $22.78K | $21.41K |
| ^SPESG | S&P 500 ESG Index | $605.53 | -0.93% | $596.70-$607.55 | $421.04-$623.18 | $611.81 | $573.88 |
| ^MERV | S&P Merval | $2.60M | -0.23% | $2.52M-$2.62M | $1.64M-$3.30M | $3.00M | $2.46M |
| ^OSEAX | Oslo Bors All-Share Index | $2.21K | -1.06% | $2.20K-$2.25K | $2.20K-$2.25K | $2.03K | $1.91K |
| ^RUI | Russell 1000 | $3.72K | -1.00% | $3.66K-$3.74K | $2.64K-$3.82K | $3.77K | $3.59K |
| ^N100 | Euronext 100 | $1.76K | -3.12% | $1.75K-$1.81K | $1.34K-$1.86K | $1.77K | $1.67K |
| ^W1DOW | Dow Jones Global Index | $773.03 | -0.35% | $772.73-$775.59 | $765.50-$791.17 | $783.99 | $746.16 |
| ^COR3M | CBOE Implied Correlation Index | $18.00 | 12.50% | $16.56-$21.98 | $16.56-$21.98 | $13.82 | $16.28 |
| ^AXEJ | S&P/ASX 200 Energy | $10.14K | -1.20% | $10.10K-$10.29K | $6.39K-$10.34K | $8.94K | $8.77K |
| ^SPGNRUP | S&P Global Natural Resources Index | $4.07K | -2.84% | $4.00K-$4.20K | $4.00K-$4.20K | $3.83K | $3.36K |
| XYUZO.IS | BIST 100-30 | $21.14K | -2.90% | $21.12K-$21.77K | $21.12K-$21.77K | $23.03K | $19.73K |
| ^TYX | Treasury Yield 30 Years Index | $4.69 | -0.09% | $4.69-$4.75 | $3.72-$5.15 | $4.51 | $4.45 |
| ^TRAN | NASDAQ Transportation | $8.54K | -1.23% | $8.33K-$8.60K | $5.26K-$8.78K | $8.13K | $7.03K |
| ^TA125.TA | TA 125 Index | $4.27K | 4.75% | $4.17K-$4.28K | $2.31K-$4.28K | $3.98K | $3.32K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.61K | -4.41% | $2.59K-$2.73K | $2.59K-$2.73K | $2.78K | $2.72K |
| ^SPXEW | S&P Equal Weight Index | $8.19K | -1.07% | $8.03K-$8.27K | $6.10K-$8.31K | $8.04K | $7.65K |
| ^SPX | S&P 500 Index | $6.82K | -0.94% | $6.71K-$6.84K | $4.84K-$7.00K | $6.90K | $6.56K |
| ITLMS.MI | FTSE Italia All-Share Index | $46.99K | -3.92% | $46.54K-$48.21K | $23.02K-$48.21K | $22.90K | $23.02K |
| ^AFLI | S&P/ASX 50 | $8.67K | -1.55% | $8.64K-$8.80K | $7.06K-$8.92K | $8.51K | $8.46K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.65K | -1.21% | $9.65K-$9.77K | $7.54K-$10.12K | $9.41K | $9.42K |
| ^TWII | TSEC Weighted Index | $34.32K | -2.20% | $34.32K-$35.26K | $17.31K-$35.58K | $30.79K | $26.06K |
| ^SSMI | SMI PR | $13.40K | -3.10% | $13.35K-$13.65K | $10.70K-$14.06K | $13.42K | $12.56K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $319.26 | -8.50% | $311.14-$334.56 | $311.14-$334.56 | $302.77 | $218.79 |
| ^OMXHGI | OMX Helsinki_GI | $42.98K | -2.78% | $42.67K-$43.64K | $28.82K-$44.41K | $42.69K | $38.45K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $12.53K | -2.14% | $12.53K-$12.81K | $11.24K-$12.99K | $11.84K | $12.00K |
| ^VIX | CBOE Volatility Index | $23.57 | 9.93% | $22.18-$28.15 | $13.38-$60.13 | $17.12 | $17.30 |
| ^NYITR | NYSE International 100 Index | $23.50K | -3.47% | $22.97K-$24.34K | $22.97K-$24.34K | $23.29K | $20.88K |
| ^SP500-40 | S&P 500 Financials (Sector) | $849.74 | -0.18% | $830.96-$855.00 | $562.29-$855.00 | $622.57 | $640.14 |
| WIG20.WA | WIG20 Index | $3.25K | -4.50% | $3.24K-$3.38K | $3.24K-$3.38K | $2.96K | $2.93K |
| ^AMZ | Alerian MLP Index | $344.47 | -0.70% | $342.09-$347.97 | $62.59-$347.97 | $149.51 | $131.97 |
| ^XEO | S&P 100 Index (European Style) | $3.33K | -0.58% | $3.28K-$3.34K | $3.28K-$3.34K | $3.41K | $3.25K |
| ^SP500-15 | S&P 500 Materials (Sector) | $654.74 | -2.69% | $638.77-$656.03 | $492.40-$656.03 | $539.43 | $536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $3.52K | -1.17% | $3.51K-$3.56K | $3.45K-$4.62K | $3.94K | $4.18K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $23.83 | 9.87% | $22.43-$28.38 | $22.43-$28.38 | $18.24 | $19.54 |
| ^NSEBANK | Nifty Bank Index | $59.84K | -1.14% | $59.15K-$60.18K | $47.70K-$61.76K | $59.94K | $57.43K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $190.01 | -0.54% | $189.63-$190.25 | $189.63-$190.25 | $189.03 | $190.10 |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $979.93 | -0.97% | $972.12-$987.20 | $706.08-$987.20 | $794.99 | $767.75 |
| ^RMCCTR | Russell Midcap Total Return | $30.82K | 0.22% | $30.82K-$30.82K | $30.82K-$30.82K | $25.95K | $25.64K |
| ^GVZ | CBOE Gold Volatitity Index | $38.77 | 11.31% | $36.49-$40.36 | $14.47-$48.68 | $29.75 | $22.31 |
| ^FTLC | FTSE 350 | $5.68K | -2.78% | $5.64K-$5.85K | $4.12K-$5.93K | $5.08K | $5.07K |
| ^TECDAX | TecDAX Total Revenue | $3.62K | -2.81% | $3.60K-$3.71K | $3.01K-$3.99K | $3.68K | $3.71K |
| ^OVX | CBOE Crude Oil Volatility Index | $73.99 | 7.39% | $72.33-$77.79 | $23.59-$77.79 | $44.75 | $38.53 |
| ^BVSP | IBOVESPA | $183.10K | -3.28% | $180.52K-$189.60K | $122.53K-$192.62K | $174.30K | $150.78K |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.70K | -1.36% | $1.67K-$1.72K | $1.67K-$1.72K | $1.60K | $1.53K |
| ^VIF | CBOE Far Term VIX Index | $23.21 | 8.21% | $21.96-$27.39 | $13.70-$58.87 | $17.30 | $17.49 |
| 512.HK | CES China HK Mainland Index | $6.50K | -0.83% | $6.49K-$6.61K | $6.49K-$6.61K | $6.95K | $6.90K |
| ^NSEI | NIFTY 50 | $24.87K | -1.24% | $24.60K-$24.99K | $21.74K-$26.37K | $25.68K | $25.35K |
| ^RUTTR | Russell 2000 Total Return | $14.35K | -1.60% | $14.00K-$14.41K | $9.41K-$15.00K | $14.36K | $13.10K |
| ^STOXX50E | Euro STOXX 50 | $5.77K | -3.59% | $5.74K-$5.94K | $4.54K-$6.20K | $5.96K | $5.60K |
| ^TTIN | S&P/TSX Capped Industrials Index | $499.80 | -0.85% | $490.15-$501.26 | $490.15-$501.26 | $478.88 | $477.16 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $247.33 | -0.11% | $244.94-$249.91 | $159.27-$249.91 | $218.79 | $201.21 |
| 399967.SZ | CSI National Defense | $15.10K | -6.96% | $15.09K-$16.17K | $15.09K-$16.17K | $14.65K | $12.55K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.36K | 1.92% | $1.30K-$1.37K | $1.30K-$1.37K | $1.51K | $1.65K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $9.90K | -0.09% | $9.76K-$10.00K | $7.03K-$10.31K | $8.87K | $8.51K |
| ^ATX | Austrian Traded Index in EUR | $5.43K | -3.55% | $5.33K-$5.63K | $3.48K-$5.86K | $5.54K | $4.87K |
| ^RLG | Russell 1000 Growth | $4.51K | -0.68% | $4.43K-$4.53K | $1.29K-$4.53K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $24.72K | -1.09% | $24.32K-$24.81K | $16.54K-$26.18K | $25.31K | $24.13K |
| ^AXJO | S&P/ASX 200 | $8.93K | -1.60% | $8.91K-$9.08K | $7.17K-$9.20K | $8.87K | $8.76K |
| ^XCMP | NASDAQ Composite Total Return | $27.71K | -1.02% | $27.23K-$27.82K | $27.23K-$27.81K | $28.57K | $27.04K |
| ^IBEX | IBEX 35 | $17.06K | -4.55% | $16.90K-$17.62K | $11.58K-$18.57K | $17.76K | $15.78K |
| ^VIN | CBOE Near-term VIX Index | $23.56 | 10.20% | $22.18-$28.12 | $12.95-$65.59 | $16.91 | $17.12 |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.71K | 0.69% | $1.70K-$1.72K | $1.39K-$1.77K | $1.71K | $1.61K |
| ^SP500NR | S&P 500 (Net Total Return) | $13.08K | -0.95% | $12.88K-$13.12K | $12.88K-$13.12K | $13.23K | $12.55K |
| ^IRX | 13 Week Treasury Bill Index | $3.60 | 0.14% | $3.60-$3.60 | $3.60-$5.35 | $5.23 | $5.25 |
| ^MID | S&P Mid-Cap 400 Index | $3.54K | -1.77% | $3.46K-$3.57K | $1.68K-$3.60K | $2.70K | $2.46K |
| XU100.IS | BIST 100 | $12.93K | -3.09% | $12.91K-$13.38K | $8.87K-$14.53K | $12.94K | $11.15K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^RUA | Russell 3000 | $3.88K | -0.97% | $3.82K-$3.90K | $2.75K-$3.99K | $3.93K | $3.73K |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $28.41K | -2.67% | $28.02K-$28.60K | $28.02K-$28.60K | $29.23K | $26.22K |
| ^STOXX | STOXX Europe 600 | $604.19 | -3.12% | $600.64-$620.38 | $464.26-$636.16 | $611.23 | $571.07 |
| ^XNDX | NASDAQ 100 Total Return Index | $30.10K | -1.09% | $29.60K-$30.21K | $29.60K-$30.21K | $30.79K | $29.30K |
| ^DJSH | Dow Jones Shanghai Index | $587.76 | 0.48% | $582.09-$588.13 | $420.30-$587.76 | $571.09 | $529.64 |
| XMANA.IS | BIST Metal Ana | $20.82K | -6.06% | $20.82K-$22.08K | $20.82K-$22.08K | $20.86K | $18.58K |
| ^AORD | All Ordinaries | $9.15K | -1.57% | $9.13K-$9.30K | $7.34K-$9.44K | $9.18K | $9.07K |
| ^MDAXI | MDAX Performance Index | $29.80K | -3.44% | $29.49K-$30.62K | $23.14K-$32.38K | $31.37K | $30.54K |
| ^RUATR | Russell 3000 Total Return | $22.77K | -0.97% | $22.38K-$22.84K | $22.38K-$22.84K | $22.99K | $21.78K |
| ^OOI | S&P 100 Global Index | $5.08K | -1.50% | $5.01K-$5.15K | $5.01K-$5.15K | $5.18K | $4.80K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $9.65K | -2.39% | $9.54K-$9.89K | $9.54K-$9.89K | $9.78K | $8.09K |
| ^AXUJ | S&P/ASX 200 Utilities | $9.94K | -1.27% | $9.92K-$10.07K | $8.08K-$10.32K | $9.68K | $9.75K |
| XFINK.IS | BIST Fin Kir Faktoring | $42.38K | 0.46% | $41.87K-$43.67K | $41.87K-$43.67K | $25.97K | $19.71K |
| ^VXN | CBOE NASDAQ 100 Volatility | $27.51 | 8.31% | $25.40-$31.47 | $16.49-$52.17 | $21.89 | $21.07 |
| ^CASE30 | EGX 30 Price Return Index | $46.73K | -2.03% | $46.39K-$47.70K | $46.39K-$47.70K | $46.99K | $39.76K |
| ^SP500-50 | S&P 500 Communication Services | $449.25 | -0.27% | $440.07-$449.77 | $211.93-$449.77 | $270.89 | $264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | $113.45K | -1.54% | $113.14K-$115.29K | $88.82K-$116.77K | $112.15K | $109.95K |
| ^AXNJ | S&P/ASX 200 Industrials | $8.43K | -1.40% | $8.43K-$8.55K | $7.21K-$8.81K | $8.46K | $8.46K |
| ^GSPE | S&P 500 Energy (Sector) | $863.60 | -0.94% | $856.30-$881.44 | $338.39-$881.44 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $17.75K | -5.51% | $17.74K-$18.99K | $11.27K-$20.94K | $18.45K | $15.89K |
| FTSEMIB.MI | FTSE MIB Index | $44.47K | -3.92% | $44.04K-$45.65K | $31.95K-$47.65K | $45.65K | $42.73K |
| ^FVX | Treasury Yield 5 Years Index | $3.62 | 0.08% | $3.62-$3.70 | $3.28-$4.99 | $4.39 | $4.33 |
| ^FCHI | CAC 40 | $8.10K | -3.46% | $8.09K-$8.30K | $6.76K-$8.64K | $8.26K | $7.98K |
| ^GSPC | S&P 500 | $6.82K | -0.94% | $6.71K-$6.84K | $4.84K-$7.00K | $6.90K | $6.56K |
| SX8P.Z | STOXX Europe 600 Technology Index | $833.87 | -2.73% | $824.06-$847.68 | $824.06-$847.68 | $867.47 | $840.68 |
| ^GDAXI | DAX Performance Index | $23.79K | -3.44% | $23.60K-$24.24K | $18.49K-$25.51K | $24.84K | $24.18K |
| ^JKSE | Jakarta Composite Index | $7.94K | -0.96% | $7.93K-$8.10K | $5.88K-$9.17K | $8.56K | $7.94K |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $23.55 | 4.95% | $22.78-$26.34 | $22.78-$33.13 | $26.70 | $26.70 |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.82K | -1.14% | $1.80K-$1.83K | $1.40K-$1.83K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $48.50K | -0.83% | $47.63K-$48.70K | $36.61K-$50.51K | $49.11K | $46.22K |
| ^AXMJ | S&P/ASX 200 Materials | $24.29K | -2.97% | $23.96K-$25.04K | $14.12K-$25.84K | $22.92K | $19.25K |
| ^SPGSCI | S&P GSCI Index | $649.79 | 0.32% | $647.73-$650.32 | $492.56-$662.51 | $576.65 | $555.55 |
| ^N225 | Nikkei 225 | $54.58K | -3.02% | $54.55K-$55.70K | $30.79K-$59.33K | $53.68K | $46.09K |
| ^OMXH25 | OMX Helsinki 25 | $5.96K | -2.85% | $5.91K-$6.06K | $3.93K-$6.17K | $5.85K | $5.24K |
| ^FTSE | FTSE 100 | $10.48K | -2.75% | $10.41K-$10.78K | $7.54K-$10.93K | $10.26K | $9.50K |
| ^RLV | Russell 1000 Value | $2.19K | -1.21% | $2.15K-$2.19K | $1.61K-$2.23K | $2.15K | $2.01K |
| ^AXHJ | S&P/ASX 200 Health Care | $29.20K | -0.21% | $29.06K-$29.30K | $29.06K-$45.72K | $32.91K | $37.97K |
| ^AXIJ | S&P/ASX 200 Info Tech | $1.71K | 1.01% | $1.68K-$1.72K | $1.60K-$3.06K | $1.96K | $2.59K |
| WIG.WA | WIG Index | $120.11K | -4.20% | $119.82K-$124.56K | $119.82K-$124.56K | $107.43K | $108.15K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $67.44K | -1.03% | $66.33K-$67.69K | $47.64K-$69.29K | $68.26K | $64.91K |
| IMOEX.ME | MOEX Russia Index | $2.83K | -0.37% | $2.82K-$2.85K | $2.46K-$3.28K | $2.76K | $2.75K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^SDAXI | SDAX Performance Index | $17.09K | -4.32% | $16.98K-$17.59K | $13.18K-$18.48K | $17.82K | $17.17K |
| ^OMXC20 | OMX Copenhagen 20 | $1.39K | -2.42% | $1.38K-$1.42K | $1.39K-$2.18K | $1.57K | $1.66K |
| DX-Y.NYB | US Dollar Index | $99.15 | 0.78% | $99.11-$99.18 | $95.55-$106.65 | $97.90 | $98.40 |
| ^IXIC | NASDAQ Composite | $22.52K | -1.02% | $22.12K-$22.60K | $14.78K-$24.02K | $23.23K | $22.02K |
| ^GSPTSE | S&P/TSX Composite Index | $33.78K | -2.19% | $33.14K-$34.15K | $22.23K-$34.54K | $32.78K | $29.67K |
| ^DJITR | Dow Jones Industrial Average Total Return | $123.89K | -0.82% | $121.68K-$124.93K | $121.68K-$124.93K | $125.17K | $117.25K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $24.75 | 2.48% | $24.28-$27.00 | $18.17-$38.99 | $21.62 | $25.12 |
| ^BUK100P | CBOE UK 100 Price Return | $1.04K | -2.93% | $1.04K-$1.07K | $751.90-$1.09K | $1.03K | $950.03 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $14.86K | 2.20% | $14.73K-$15.07K | $14.73K-$15.07K | $14.21K | $12.83K |
| ^SP500TR | S&P 500 Total Return | $15.19K | -0.95% | $14.95K-$15.24K | $10.65K-$15.58K | $15.36K | $14.56K |
| ^BFX | BEL 20 | $5.25K | -2.13% | $5.22K-$5.29K | $3.83K-$5.69K | $5.36K | $4.91K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $113.65K | - | $112.65K-$144.05K | $112.65K-$144.05K | $94.95K | $94.95K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $6.69K | -1.33% | $6.61K-$6.73K | $4.13K-$6.90K | $6.60K | $5.78K |
| ^FTMC | FTSE 250 | $22.69K | -3.11% | $22.55K-$23.43K | $17.39K-$23.84K | $21.53K | $21.54K |
| ^HSI | Hang Seng Index | $25.77K | -1.12% | $25.73K-$26.22K | $19.26K-$28.06K | $26.52K | $25.54K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $3.08K | -2.70% | $3.05K-$3.13K | $3.05K-$3.13K | $3.03K | $2.73K |
| ^NBI | NASDAQ Biotechnology | $5.87K | -2.28% | $5.82K-$5.93K | $3.57K-$6.13K | $5.87K | $5.07K |
| XIN9.FGI | FTSE China A50 Index | $14.73K | -0.14% | $14.71K-$14.96K | $14.71K-$14.96K | $14.44K | $14.34K |
| ^NZ50 | S&P/NZX 50 Index | $13.51K | -0.78% | $13.51K-$13.63K | $11.74K-$13.76K | $13.49K | $13.17K |
| XTRZM.IS | BIST Turizm | $1.72K | -2.03% | $1.72K-$1.78K | $1.72K-$1.78K | $1.79K | $1.76K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $7.24K | -8.32% | $7.20K-$7.91K | $3.93K-$8.18K | $7.47K | $6.29K |
| ^XSP | S&P 500 Mini SPX Options Index | $681.66 | -0.94% | $671.04-$683.99 | $483.50-$700.23 | $690.15 | $656.49 |