| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.12K | -0.12% | $4.12K-$4.13K | $4.12K-$4.13K | $4.24K | $4.28K |
| XGIDA.IS | BIST Gida Icecek | $11.25K | 0.91% | $11.09K-$11.26K | $11.09K-$11.26K | $10.72K | $10.92K |
| XUHIZ.IS | BIST Hizmetler | $10.26K | 0.20% | $10.20K-$10.32K | $10.20K-$10.32K | $9.73K | $9.55K |
| RTSI.ME | RTS Index | $1.12K | -0.66% | $1.12K-$1.13K | $723.00-$1.27K | $1.01K | $999.49 |
| ^ICEBIO | NYSE Biotechnology Index | $308.37 | 0.43% | $307.06-$308.37 | $306.45-$308.74 | $318.53 | $323.73 |
| ^VXSLV | CBOE Silver ETF Volatility Index | $28.15 | -1.44% | $26.45-$28.74 | $26.45-$28.74 | $28.01 | $28.01 |
| ^RVX | CBOE Russell 2000 Volatility Index | $22.45 | -4.18% | $22.23-$24.08 | $16.19-$48.34 | $24.67 | $24.72 |
| ^MXX | IPC MEXICO | $57.98K | 0.15% | $57.85K-$58.08K | $48.77K-$59.74K | $57.43K | $53.22K |
| ^AXSO | S&P/ASX Small Ordinaries | $3.26K | 0.10% | $3.26K-$3.28K | $2.68K-$3.29K | $3.19K | $3.14K |
| ^VIX1D | CBOE 1-Day Volatility Index | $14.64 | -9.29% | $11.48-$14.88 | $7.93-$23.03 | $13.62 | $13.62 |
| ^MOVE | ICE BofAML MOVE Index | $91.37 | -2.26% | $91.37-$93.48 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.78K | 0.75% | $1.77K-$1.79K | $1.25K-$1.79K | $1.39K | $1.48K |
| ^DJX | 1/100 Dow Jones Industrial Average | $448.29 | 0.78% | $445.50-$448.86 | $445.50-$448.86 | $419.27 | $419.52 |
| ^VWB | CBOE Market Volatility SPX Bid | $17.25 | 4.61% | $16.69-$17.44 | $16.69-$17.44 | $19.48 | $19.38 |
| ^OEX | S&P 100 Index | $3.08K | 0.88% | $3.06K-$3.08K | $2.33K-$3.08K | $2.87K | $2.84K |
| IDX30.JK | IDX30 | $393.11 | -0.29% | $391.30-$397.31 | $391.30-$397.31 | $403.95 | $428.54 |
| ^AXTJ | S&P/ASX 200 Communication | $1.84K | 0.10% | $1.84K-$1.85K | $1.48K-$1.87K | $1.81K | $1.69K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $332.68 | 0.10% | $332.08-$333.99 | $332.08-$333.99 | $322.95 | $302.87 |
| XMADN.IS | BIST Madencilik | $9.04K | -0.15% | $8.99K-$9.17K | $8.99K-$9.17K | $9.05K | $7.62K |
| ^RUITR | Russell 1000 Total Return | $21.69K | 0.86% | $21.57K-$21.71K | $21.57K-$21.71K | $20.31K | $20.08K |
| ^W5000 | Wilshire 5000 Total Market Index | $62.78K | 0.84% | $62.26K-$62.78K | $48.13K-$62.82K | $58.59K | $58.47K |
| ^SET.BK | SET Index | $1.12K | -0.64% | $1.12K-$1.13K | $1.12K-$1.70K | $1.59K | $1.62K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.26K | 0.82% | $1.26K-$1.27K | $788.64-$1.27K | $844.33 | $864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $334.61 | -0.16% | $333.57-$335.62 | $333.57-$335.62 | $313.36 | $301.40 |
| ^RUT | Russell 2000 | $2.25K | 1.02% | $2.23K-$2.25K | $1.73K-$2.47K | $2.08K | $2.18K |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $5.04K | 1.29% | $5.00K-$5.05K | $2.19K-$5.05K | $2.87K | $2.63K |
| ^HSCE | Hang Seng China Enterprises Index | $8.61K | -0.45% | $8.52K-$8.68K | $5.77K-$9.21K | $8.51K | $7.80K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $542.71 | 0.75% | $540.31-$543.22 | $421.04-$543.22 | $507.91 | $510.50 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $415.65 | 0.74% | $411.91-$417.31 | $320.41-$417.31 | $368.63 | $349.53 |
| ^KS11 | KOSPI Composite Index | $3.05K | -1.99% | $3.05K-$3.12K | $2.28K-$3.13K | $2.77K | $2.59K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^BSESN | S&P BSE Sensex | $83.43K | 0.23% | $83.02K-$83.48K | $71.43K-$85.98K | $81.71K | $79.35K |
| ^TASI.SR | Tadawul All Shares Index | $11.24K | 1.03% | $11.14K-$11.24K | $9.93K-$13.95K | $10.61K | $11.13K |
| MSCIWORLD | MSCI World Index | $4.06K | -0.04% | $4.06K-$4.07K | $3.16K-$4.07K | $3.86K | $3.76K |
| ^XAX | NYSE American Composite Index | $5.88K | 0.17% | $5.87K-$5.88K | $4.33K-$5.89K | $5.33K | $5.11K |
| XINSA.IS | BIST Insaat | $16.76K | -0.61% | $16.69K-$16.92K | $16.69K-$16.92K | $15.15K | $12.65K |
| 000001.SS | SSE Composite Index | $3.47K | 0.32% | $3.46K-$3.50K | $2.69K-$3.67K | $3.37K | $3.29K |
| XTCRT.IS | BIST Ticaret | $24.22K | 0.13% | $24.00K-$24.34K | $24.00K-$24.34K | $22.98K | $23.69K |
| TX60.TS | S&P/TSX 60 Index | $1.61K | -0.04% | $1.61K-$1.61K | $1.61K-$1.61K | $1.56K | $1.51K |
| ^DJU | Dow Jones Utility Average | $1.05K | 0.64% | $1.05K-$1.06K | $902.43-$1.09K | $1.04K | $1.02K |
| ^DJT | Dow Jones Transportation Average | $16.05K | 0.18% | $16.02K-$16.18K | $12.47K-$17.85K | $14.68K | $15.62K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $368.57 | - | $368.57-$368.57 | $368.57-$368.57 | $364.61 | $357.29 |
| XULAS.IS | BIST Ulastirma | $37.15K | 0.23% | $37.00K-$37.40K | $37.00K-$37.40K | $36.12K | $35.74K |
| KOSPI200.KS | KOSPI 200 Index | $412.74 | -1.95% | $412.30-$422.56 | $412.30-$422.56 | $369.70 | $344.42 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $262.55 | 0.12% | $261.36-$263.43 | $215.81-$312.16 | $297.62 | $279.73 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $14.14 | -5.86% | $14.12-$14.78 | $14.12-$14.78 | $17.10 | $17.01 |
| ^VVIX | CBOE VIX Volatility Index | $90.60 | 0.89% | $87.85-$91.04 | $59.31-$192.49 | $97.91 | $103.51 |
| ^PSE | NYSE Arca Tech 100 Index | $7.70K | 0.95% | $7.63K-$7.70K | $5.70K-$7.71K | $7.14K | $7.07K |
| ^N300 | Nikkei 300 | $605.94 | -0.06% | $603.94-$609.31 | $471.91-$633.17 | $593.56 | $581.86 |
| ^STI | STI Index | $4.01K | -0.15% | $4.00K-$4.02K | $3.20K-$4.02K | $3.90K | $3.79K |
| ^AEX | AEX Index | $908.44 | -0.75% | $907.00-$911.70 | $784.66-$952.45 | $915.99 | $900.92 |
| XU050.IS | BIST 50 | $9.12K | 0.54% | $9.04K-$9.16K | $9.04K-$9.16K | $8.31K | $8.49K |
| ^NOMUC.SR | Parallel Market Capped Index | $27.29K | -0.32% | $27.21K-$27.36K | $27.21K-$27.36K | $27.38K | $29.00K |
| TXGM.TS | S&P/TSX Global Mining Index | $141.53 | 0.19% | $141.38-$141.65 | $141.38-$141.65 | $134.04 | $127.05 |
| SX7E.Z | STOXX Banks EUR Price Index | $200.96 | -1.33% | $199.91-$203.66 | $199.91-$203.66 | $198.21 | $169.19 |
| XTUMY.IS | BIST TUM-100 | $43.49K | 0.61% | $43.09K-$43.51K | $43.09K-$43.51K | $40.24K | $36.08K |
| ^TNX | Treasury Yield 10 Years Index | $4.35 | 1.28% | $4.25-$4.36 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | $755.22 | 0.15% | $749.98-$755.54 | $533.73-$755.54 | $697.20 | $632.99 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $19.38K | -0.50% | $19.32K-$19.62K | $19.32K-$19.62K | $18.23K | $18.63K |
| ^NYA | NYSE Composite | $20.73K | 0.63% | $20.60K-$20.73K | $16.82K-$20.74K | $19.71K | $19.57K |
| ^SPESG | S&P 500 ESG Index | $542.71 | 0.75% | $540.31-$543.22 | $421.04-$543.22 | $507.91 | $510.33 |
| ^MERV | S&P Merval | $2.08M | 0.03% | $2.07M-$2.09M | $1.33M-$2.87M | $2.18M | $2.20M |
| ^OSEAX | Oslo Bors All-Share Index | $1.88K | 0.22% | $1.87K-$1.88K | $1.87K-$1.88K | $1.80K | $1.71K |
| ^RUI | Russell 1000 | $3.44K | 0.84% | $3.42K-$3.44K | $2.64K-$3.44K | $3.22K | $3.20K |
| ^N100 | Euronext 100 | $1.57K | -0.72% | $1.56K-$1.58K | $1.34K-$1.62K | $1.57K | $1.52K |
| ^W1DOW | Dow Jones Global Index | $695.55 | 0.56% | $695.07-$696.59 | $695.07-$696.59 | $666.60 | $643.10 |
| ^COR3M | CBOE Implied Correlation Index | $17.93 | 0.90% | $16.82-$17.93 | $16.82-$17.93 | $24.30 | $19.49 |
| ^AXEJ | S&P/ASX 200 Energy | $8.80K | -0.22% | $8.79K-$8.84K | $6.39K-$10.52K | $8.07K | $8.38K |
| ^SPGNRUP | S&P Global Natural Resources Index | $3.10K | 0.27% | $3.09K-$3.11K | $3.09K-$3.11K | $2.94K | $2.90K |
| XYUZO.IS | BIST 100-30 | $17.32K | 0.08% | $17.22K-$17.36K | $17.22K-$17.36K | $16.52K | $16.77K |
| ^TYX | Treasury Yield 30 Years Index | $4.86 | 0.81% | $4.79-$4.89 | $3.72-$5.15 | $4.51 | $4.45 |
| ^TRAN | NASDAQ Transportation | $6.54K | 0.10% | $6.52K-$6.58K | $5.26K-$7.81K | $6.13K | $6.71K |
| ^TA125.TA | TA 125 Index | $3.11K | 0.91% | $3.09K-$3.13K | $1.86K-$3.13K | $2.74K | $2.47K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.72K | -0.15% | $2.70K-$2.73K | $2.70K-$2.73K | $2.62K | $2.22K |
| ^SPXEW | S&P Equal Weight Index | $7.51K | 0.50% | $7.47K-$7.51K | $6.10K-$7.61K | $7.12K | $7.18K |
| ^SPX | S&P 500 Index | $6.28K | 0.83% | $6.25K-$6.28K | $4.84K-$6.28K | $5.89K | $5.84K |
| ITLMS.MI | FTSE Italia All-Share Index | $42.09K | -0.78% | $42.01K-$42.40K | $23.02K-$42.40K | $22.90K | $23.02K |
| ^AFLI | S&P/ASX 50 | $8.42K | 0.03% | $8.41K-$8.43K | $7.06K-$8.47K | $8.22K | $8.09K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.41K | 0.14% | $9.38K-$9.45K | $7.49K-$9.68K | $9.12K | $8.74K |
| ^TWII | TSEC Weighted Index | $22.55K | -0.73% | $22.50K-$22.84K | $17.31K-$24.42K | $21.56K | $22.22K |
| ^SSMI | SMI PR | $11.97K | -0.05% | $11.87K-$12.05K | $10.70K-$13.20K | $12.13K | $12.16K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $157.32 | -0.12% | $155.53-$157.77 | $155.53-$157.77 | $145.89 | $124.78 |
| ^OMXHGI | OMX Helsinki_GI | $35.47K | 0.13% | $35.36K-$35.54K | $28.82K-$35.63K | $34.69K | $32.75K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $12.26K | 0.64% | $12.17K-$12.27K | $11.24K-$13.01K | $12.41K | $12.00K |
| ^VIX | CBOE Volatility Index | $17.48 | 5.05% | $16.92-$17.67 | $15.53-$35.05 | $18.53 | $22.33 |
| ^NYITR | NYSE International 100 Index | $19.32K | 0.35% | $19.25K-$19.32K | $19.25K-$19.35K | $18.32K | $17.30K |
| ^SP500-40 | S&P 500 Financials (Sector) | $885.22 | 1.08% | $876.39-$886.00 | $562.29-$886.00 | $622.57 | $640.14 |
| WIG20.WA | WIG20 Index | $2.86K | -0.77% | $2.84K-$2.89K | $2.84K-$2.89K | $2.78K | $2.50K |
| ^AMZ | Alerian MLP Index | $305.90 | 0.23% | $305.21-$305.90 | $62.59-$305.90 | $149.51 | $131.97 |
| ^XEO | S&P 100 Index (European Style) | $3.08K | 0.88% | $3.06K-$3.08K | $3.06K-$3.08K | $2.83K | $2.79K |
| ^SP500-15 | S&P 500 Materials (Sector) | $576.30 | -0.00% | $574.68-$577.65 | $492.40-$580.07 | $539.43 | $536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $4.18K | 0.81% | $4.15K-$4.20K | $3.45K-$4.28K | $4.08K | $3.95K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $17.70 | 5.42% | $17.13-$17.90 | $17.13-$17.90 | $19.79 | $19.94 |
| ^NSEBANK | Nifty Bank Index | $57.03K | 0.42% | $56.62K-$57.08K | $47.70K-$57.63K | $55.73K | $52.19K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $191.26 | 0.43% | $191.19-$191.50 | $191.19-$191.50 | $191.41 | $192.90 |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $905.60 | 0.19% | $900.67-$905.80 | $706.08-$905.80 | $794.99 | $767.75 |
| ^RMCCTR | Russell Midcap Total Return | $27.76K | 1.16% | $27.76K-$27.76K | $27.76K-$27.76K | $25.11K | $25.93K |
| ^GVZ | CBOE Gold Volatitity Index | $16.19 | -4.03% | $16.05-$16.73 | $14.28-$29.90 | $20.48 | $18.21 |
| ^FTLC | FTSE 350 | $4.85K | -0.08% | $4.83K-$4.85K | $4.12K-$4.88K | $4.78K | $4.64K |
| ^TECDAX | TecDAX Total Revenue | $3.87K | -0.23% | $3.85K-$3.88K | $3.01K-$3.97K | $3.81K | $3.60K |
| ^OVX | CBOE Crude Oil Volatility Index | $37.75 | -6.19% | $37.73-$40.82 | $22.75-$74.41 | $43.54 | $38.38 |
| ^BVSP | IBOVESPA | $141.26K | 0.24% | $140.60K-$141.56K | $118.22K-$141.56K | $137.31K | $129.92K |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.48K | 0.07% | $1.48K-$1.49K | $1.48K-$1.49K | $1.47K | $1.41K |
| ^VIF | CBOE Far Term VIX Index | $17.65 | 4.31% | $17.14-$17.85 | $15.59-$34.97 | $18.77 | $22.49 |
| 512.HK | CES China HK Mainland Index | $6.52K | -0.35% | $6.44K-$6.57K | $6.44K-$6.57K | $6.49K | $5.98K |
| ^NSEI | NIFTY 50 | $25.46K | 0.22% | $25.33K-$25.47K | $21.74K-$26.28K | $24.84K | $24.10K |
| ^RUTTR | Russell 2000 Total Return | $12.25K | 1.02% | $12.16K-$12.25K | $12.16K-$12.25K | $11.32K | $11.78K |
| ^STOXX50E | Euro STOXX 50 | $5.29K | -1.02% | $5.27K-$5.32K | $4.47K-$5.57K | $5.33K | $5.14K |
| ^TTIN | S&P/TSX Capped Industrials Index | $487.77 | -0.05% | $486.59-$488.22 | $486.59-$488.22 | $472.09 | $463.58 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $185.24 | -0.17% | $184.97-$185.72 | $159.27-$193.61 | $182.59 | $181.23 |
| 399967.SZ | CSI National Defense | $11.39K | -0.67% | $11.33K-$11.52K | $11.33K-$11.52K | $10.76K | $10.53K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.76K | 2.72% | $1.74K-$1.77K | $1.74K-$1.77K | $1.69K | $1.71K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $8.13K | 0.21% | $8.07K-$8.14K | $8.07K-$8.14K | $7.83K | $8.10K |
| ^ATX | Austrian Traded Index in EUR | $4.38K | -1.07% | $4.37K-$4.43K | $3.39K-$4.48K | $4.35K | $3.93K |
| ^RLG | Russell 1000 Growth | $4.31K | 1.13% | $4.28K-$4.32K | $1.29K-$4.32K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $22.87K | 0.99% | $22.74K-$22.90K | $16.54K-$22.90K | $21.19K | $20.68K |
| ^AXJO | S&P/ASX 200 | $8.60K | 0.08% | $8.59K-$8.62K | $7.17K-$8.64K | $8.39K | $8.25K |
| ^IBEX | IBEX 35 | $13.97K | -1.48% | $13.92K-$14.12K | $10.30K-$14.37K | $13.93K | $12.65K |
| ^VIN | CBOE Near-term VIX Index | $17.40 | 4.57% | $16.85-$17.61 | $15.37-$35.35 | $18.34 | $22.23 |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.55K | 0.08% | $1.55K-$1.55K | $1.39K-$1.68K | $1.53K | $1.57K |
| ^IRX | 13 Week Treasury Bill Index | $4.24 | 0.40% | $4.21-$4.24 | $4.21-$5.35 | $5.23 | $5.25 |
| ^MID | S&P Mid-Cap 400 Index | $3.19K | 0.65% | $3.18K-$3.20K | $1.68K-$3.20K | $2.70K | $2.46K |
| XU100.IS | BIST 100 | $10.28K | 0.46% | $10.19K-$10.31K | $8.57K-$11.25K | $9.43K | $9.59K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^RUA | Russell 3000 | $3.57K | 0.85% | $3.55K-$3.58K | $2.75K-$3.58K | $3.35K | $3.33K |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $23.15K | 1.20% | $22.97K-$23.31K | $22.97K-$23.31K | $19.71K | $19.05K |
| ^STOXX | STOXX Europe 600 | $541.13 | -0.48% | $538.82-$542.46 | $464.26-$565.18 | $543.22 | $528.56 |
| ^XNDX | NASDAQ 100 Total Return Index | $27.73K | 1.00% | $27.57K-$27.76K | $27.57K-$27.76K | $25.66K | $24.99K |
| ^DJSH | Dow Jones Shanghai Index | $466.65 | -0.03% | $465.92-$467.77 | $364.98-$507.45 | $458.29 | $448.74 |
| XMANA.IS | BIST Metal Ana | $17.64K | 0.86% | $17.54K-$17.72K | $17.54K-$17.72K | $16.33K | $16.12K |
| ^AORD | All Ordinaries | $8.84K | 0.09% | $8.83K-$8.86K | $7.34K-$8.88K | $8.62K | $8.49K |
| ^MDAXI | MDAX Performance Index | $30.28K | -0.35% | $30.16K-$30.35K | $23.14K-$31.38K | $29.98K | $27.68K |
| ^RUATR | Russell 3000 Total Return | $20.78K | 0.86% | $20.66K-$20.80K | $20.66K-$20.80K | $19.45K | $19.27K |
| ^OOI | S&P 100 Global Index | $4.43K | 0.76% | $4.43K-$4.44K | $4.43K-$4.44K | $4.15K | $4.06K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $6.65K | 0.58% | $6.58K-$6.66K | $6.58K-$6.66K | $6.34K | $6.96K |
| ^AXUJ | S&P/ASX 200 Utilities | $9.27K | 0.24% | $9.21K-$9.32K | $8.08K-$9.78K | $9.31K | $9.00K |
| XFINK.IS | BIST Fin Kir Faktoring | $12.22K | -1.53% | $12.12K-$12.49K | $12.12K-$12.49K | $9.75K | $5.71K |
| ^VXN | CBOE NASDAQ 100 Volatility | $19.47 | -1.37% | $19.23-$19.77 | $15.05-$52.17 | $22.82 | $22.43 |
| ^CASE30 | EGX 30 Price Return Index | $32.82K | 0.35% | $32.70K-$32.92K | $32.70K-$32.92K | $32.01K | $30.95K |
| ^SP500-50 | S&P 500 Communication Services | $376.00 | 0.61% | $374.00-$376.84 | $211.93-$376.84 | $270.89 | $264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | $107.10K | 0.08% | $106.93K-$107.27K | $88.82K-$107.44K | $104.28K | $101.48K |
| ^AXNJ | S&P/ASX 200 Industrials | $8.27K | -0.12% | $8.27K-$8.32K | $6.73K-$8.46K | $8.24K | $7.81K |
| ^GSPE | S&P 500 Energy (Sector) | $666.64 | 0.25% | $663.25-$668.29 | $338.39-$668.29 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $15.82K | 1.00% | $15.53K-$15.84K | $11.19K-$17.13K | $12.84K | $13.68K |
| FTSEMIB.MI | FTSE MIB Index | $39.62K | -0.80% | $39.54K-$39.94K | $30.65K-$40.71K | $39.57K | $36.62K |
| ^FVX | Treasury Yield 5 Years Index | $3.94 | 1.78% | $3.83-$3.98 | $3.28-$4.99 | $4.39 | $4.33 |
| ^FCHI | CAC 40 | $7.70K | -0.75% | $7.66K-$7.71K | $6.76K-$8.26K | $7.73K | $7.65K |
| ^GSPC | S&P 500 | $6.28K | 0.83% | $6.25K-$6.28K | $4.84K-$6.28K | $5.89K | $5.84K |
| SX8P.Z | STOXX Europe 600 Technology Index | $833.74 | -1.05% | $832.05-$837.58 | $832.05-$837.58 | $829.85 | $817.77 |
| ^GDAXI | DAX Performance Index | $23.79K | -0.61% | $23.70K-$23.87K | $17.02K-$24.48K | $23.63K | $21.43K |
| ^JKSE | Jakarta Composite Index | $6.87K | -0.19% | $6.84K-$6.92K | $5.88K-$7.91K | $6.92K | $7.10K |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $19.21 | -0.72% | $18.98-$19.27 | $18.98-$33.13 | $26.70 | $26.70 |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.58K | 0.11% | $1.58K-$1.58K | $1.40K-$1.67K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $44.83K | 0.77% | $44.55K-$44.89K | $36.61K-$45.07K | $42.19K | $42.65K |
| ^AXMJ | S&P/ASX 200 Materials | $16.45K | -0.97% | $16.39K-$16.61K | $14.12K-$18.41K | $16.21K | $16.59K |
| ^SPGSCI | S&P GSCI Index | $552.56 | -0.35% | $551.66-$555.92 | $492.56-$591.22 | $540.23 | $546.16 |
| ^N225 | Nikkei 225 | $39.81K | 0.06% | $39.69K-$40.01K | $30.79K-$42.43K | $37.89K | $38.01K |
| ^OMXH25 | OMX Helsinki 25 | $4.80K | -0.49% | $4.79K-$4.81K | $3.93K-$4.86K | $4.69K | $4.57K |
| ^FTSE | FTSE 100 | $8.82K | -0.00% | $8.78K-$8.83K | $7.54K-$8.91K | $8.71K | $8.46K |
| ^RLV | Russell 1000 Value | $1.94K | 0.53% | $1.94K-$1.95K | $1.61K-$1.97K | $1.85K | $1.86K |
| ^AXHJ | S&P/ASX 200 Health Care | $42.30K | 0.72% | $42.00K-$42.39K | $38.05K-$46.71K | $41.54K | $43.29K |
| ^AXIJ | S&P/ASX 200 Info Tech | $2.89K | 0.54% | $2.88K-$2.92K | $1.93K-$2.98K | $2.77K | $2.68K |
| WIG.WA | WIG Index | $105.55K | -0.60% | $104.94K-$106.20K | $104.94K-$106.20K | $101.67K | $90.08K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $62.14K | 0.85% | $61.82K-$62.18K | $47.64K-$62.18K | $58.19K | $57.94K |
| IMOEX.ME | MOEX Russia Index | $2.81K | -0.59% | $2.79K-$2.82K | $2.37K-$3.37K | $2.80K | $2.84K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^SDAXI | SDAX Performance Index | $17.48K | -0.68% | $17.46K-$17.53K | $12.94K-$17.67K | $16.68K | $14.91K |
| ^OMXC20 | OMX Copenhagen 20 | $1.77K | 1.38% | $1.72K-$1.77K | $990.02-$1.77K | $990.02 | $990.02 |
| DX-Y.NYB | US Dollar Index | $96.99 | -0.20% | $96.86-$97.11 | $96.38-$110.18 | $99.13 | $103.72 |
| ^IXIC | NASDAQ Composite | $20.60K | 1.02% | $20.48K-$20.62K | $14.78K-$20.62K | $18.99K | $18.73K |
| ^GSPTSE | S&P/TSX Composite Index | $27.04K | 0.01% | $26.99K-$27.08K | $21.66K-$27.08K | $26.02K | $25.10K |
| ^DJITR | Dow Jones Industrial Average Total Return | $113.25K | 0.81% | $112.38K-$113.39K | $112.38K-$113.39K | $106.35K | $106.96K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $21.02 | -0.66% | $20.85-$21.07 | $18.17-$38.99 | $21.62 | $25.12 |
| ^BUK100P | CBOE UK 100 Price Return | $879.73 | 0.05% | $875.88-$880.55 | $751.90-$892.47 | $869.02 | $846.38 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $10.97K | 0.36% | $10.86K-$11.01K | $10.86K-$11.01K | $10.37K | $11.00K |
| ^SP500TR | S&P 500 Total Return | $13.88K | 0.85% | $13.81K-$13.89K | $10.65K-$13.89K | $12.99K | $12.84K |
| ^BFX | BEL 20 | $4.49K | -0.02% | $4.45K-$4.50K | $3.83K-$4.57K | $4.46K | $4.33K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $86.93K | - | $86.93K-$86.93K | $86.93K-$86.93K | $79.30K | $79.30K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $5.12K | 0.00% | $5.11K-$5.13K | $3.94K-$5.13K | $4.84K | $4.65K |
| ^FTMC | FTSE 250 | $21.56K | -0.67% | $21.50K-$21.70K | $17.39K-$21.79K | $20.92K | $20.52K |
| ^HSI | Hang Seng Index | $23.92K | -0.64% | $23.69K-$24.07K | $16.44K-$24.87K | $23.44K | $21.49K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $2.51K | -0.39% | $2.50K-$2.52K | $2.50K-$2.52K | $2.48K | $2.55K |
| ^NBI | NASDAQ Biotechnology | $4.35K | 0.50% | $4.31K-$4.35K | $3.57K-$4.95K | $4.17K | $4.42K |
| XIN9.FGI | FTSE China A50 Index | $13.78K | 0.81% | $13.64K-$13.89K | $13.64K-$13.89K | $13.46K | $13.23K |
| ^NZ50 | S&P/NZX 50 Index | $12.77K | 0.49% | $12.67K-$12.78K | $11.69K-$13.27K | $12.53K | $12.63K |
| XTRZM.IS | BIST Turizm | $1.55K | 1.29% | $1.53K-$1.56K | $1.53K-$1.56K | $1.34K | $1.29K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $5.46K | -0.23% | $5.43K-$5.49K | $3.93K-$5.50K | $5.17K | $4.76K |
| ^XSP | S&P 500 Mini SPX Options Index | $627.94 | 0.84% | $624.65-$628.46 | $483.50-$628.46 | $588.76 | $584.28 |