| ^SPROME10 | Cboe S&P 500 Buffer Protect Month End Index October Series | $4.23K | 0.42% | $4.20K-$4.23K | $4.20K-$4.23K | $4.08K | $4.06K |
| ^SPBUF10D | Cboe S&P 500 10% Buffered Dec Index Series | $3.16K | 0.37% | $3.15K-$3.17K | $3.15K-$3.17K | $3.02K | $3.02K |
| ^SPENME07 | Cboe S&P 500 Enhanced Growth Index July Series | $9.48K | 0.45% | $9.42K-$9.49K | $9.42K-$9.49K | $8.88K | $8.87K |
| ^SPRFI | Cboe S&P 500 15% Buffer IC Index | $3.31K | 1.90% | $3.30K-$3.31K | $3.30K-$3.31K | $3.26K | $3.13K |
| ^SPEN01 | CBOE S&P 500 Enhanced Growth Index Janua | $7.03K | 0.54% | $6.97K-$7.04K | $6.97K-$7.04K | $6.49K | $6.61K |
| ^BXLFH | Cboe S&P Financials Select Sector Half BuyWrite Index | $3.86K | 0.26% | $3.83K-$3.86K | $3.83K-$3.86K | $3.84K | $3.88K |
| ^SPROME04 | Cboe S&P 500 Buffer Protect Month End Index April Series | $4.83K | 0.17% | $4.82K-$4.83K | $4.82K-$4.83K | $4.53K | $4.55K |
| XTRZM.IS | BIST Turizm | $1.92K | 1.67% | $1.89K-$1.93K | $1.22K-$2.08K | $1.83K | $1.82K |
| ^SPRFI08 | Cboe S&P 500 15% Buffer Aug IC Index | $4.11K | 1.92% | $4.08K-$4.11K | $4.08K-$4.11K | $4.06K | $3.89K |
| ^XSP | S&P 500 Mini SPX Options Index | $682.15 | 0.57% | $676.16-$683.09 | $491.04-$700.23 | $677.76 | $664.77 |
| ^SP7BF10L | Cboe S&P 500 10% Buffered 75 Jul Index Series | $3.56K | 0.34% | $3.54K-$3.56K | $3.54K-$3.56K | $3.38K | $3.39K |
| ^SP2BF10S | Cboe S&P 500 10% Buffered 25 Sep Index Series | $3.85K | 0.35% | $3.83K-$3.85K | $3.83K-$3.85K | $3.67K | $3.69K |
| RTSI.ME | RTS Index | $1.11K | -0.55% | $1.10K-$1.11K | $956.25-$1.19K | $1.12K | $1.09K |
| ^SP7BF10Y | Cboe S&P 500 10% Buffered 75 May Index Series | $3.30K | 0.25% | $3.29K-$3.30K | $3.29K-$3.30K | $3.21K | $3.14K |
| ^COR6M | Cboe 6-Month Implied Correlation Index | $18.97 | -6.60% | $18.80-$20.79 | $18.80-$20.79 | $19.20 | $20.34 |
| ^MXX | IPC MEXICO | $70.92K | 0.99% | $70.07K-$70.93K | $49.87K-$72.11K | $68.87K | $63.01K |
| ^SPROME | Cboe S&P 500 Buffer Protect Index Balanced Series | $4.75K | 0.37% | $4.72K-$4.75K | $4.72K-$4.75K | $4.55K | $4.48K |
| ^VINXE | CBOE SPX Nearterm Expiry VIX Index | $17.01 | -11.27% | $16.92-$18.90 | $16.92-$18.90 | $21.49 | $17.24 |
| ^AXSO | S&P/ASX Small Ordinaries | $3.48K | -0.95% | $3.45K-$3.51K | $2.75K-$4.01K | $3.61K | $3.62K |
| ^BXMC | The CBOE S&P 500 Conditional BuyWrite Index | $2.72K | 0.14% | $2.71K-$2.72K | $2.71K-$2.72K | $2.54K | $2.54K |
| ^MOVE | ICE BofAML MOVE Index | $78.74 | -5.30% | $78.74-$83.15 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP0BF10N | Cboe S&P 500 10% Buffered Zero Nov Index Series | $3.57K | 0.36% | $3.55K-$3.57K | $3.55K-$3.57K | $3.37K | $3.37K |
| ^DJX | 1/100 Dow Jones Industrial Average | $482.37 | 0.68% | $476.90-$482.40 | $476.90-$482.40 | $462.47 | $458.31 |
| ^VWB | CBOE Market Volatility SPX Bid | $19.70 | -5.38% | $19.47-$21.32 | $19.47-$21.32 | $22.01 | $17.94 |
| ^SPAI | CBOE S&P 500 Dividend Aristocrat Target | $712.17 | 0.48% | $705.03-$712.21 | $705.03-$712.21 | $671.46 | $675.16 |
| ^SPBUF10N | Cboe S&P 500 10% Buffered Nov Index Series | $3.23K | 0.36% | $3.21K-$3.23K | $3.21K-$3.23K | $3.08K | $3.05K |
| ^BXLKH | Cboe S&P Technology Select Sector Half BuyWrite Index | $11.31K | -0.13% | $11.26K-$11.34K | $11.26K-$11.34K | $11.01K | $10.73K |
| ^SPRF09 | Cboe S&P 500 15% Buffer Protect Index September Series | $4.28K | 0.30% | $4.26K-$4.28K | $4.26K-$4.28K | $4.11K | $4.07K |
| ^VXTH | CBOE VIX Tail Hedge Index | $645.09 | 0.53% | $639.57-$645.95 | $639.57-$645.95 | $649.40 | $647.54 |
| ^AXTJ | S&P/ASX 200 Communication | $1.72K | -0.12% | $1.72K-$1.73K | $1.62K-$1.99K | $1.69K | $1.80K |
| ^SPRO | CBOE S&P 500 Buffer Protect Index Balanc | $4.69K | 0.35% | $4.67K-$4.70K | $4.67K-$4.70K | $4.42K | $4.42K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $390.29 | -0.30% | $388.05-$390.81 | $388.05-$390.81 | $320.50 | $355.15 |
| ^SPEN05 | CBOE S&P 500 Enhanced Growth Index May S | $7.69K | 0.28% | $7.66K-$7.69K | $7.66K-$7.69K | $7.16K | $7.18K |
| ^SPRO07 | CBOE S&P 500 Buffer Protect Index July S | $4.92K | 0.40% | $4.89K-$4.92K | $4.89K-$4.92K | $4.65K | $4.63K |
| ^SP0BF10Y | Cboe S&P 500 10% Buffered Zero May Index Series | $3.85K | 0.25% | $3.84K-$3.85K | $3.84K-$3.85K | $3.65K | $3.64K |
| XMADN.IS | BIST Madencilik | $13.82K | 1.27% | $13.41K-$13.83K | $7.81K-$17.97K | $15.31K | $11.43K |
| ^RUITR | Russell 1000 Total Return | $23.69K | 0.44% | $23.50K-$23.73K | $23.50K-$23.73K | $23.50K | $23.04K |
| ^VIXMO | The CBOE St and ard Monthly Only Volatility | $19.98 | -6.06% | $19.66-$21.39 | $19.66-$21.39 | $18.10 | $18.93 |
| ^SET.BK | SET Index | $1.49K | 0.31% | $1.48K-$1.50K | $1.05K-$1.55K | $1.43K | $1.29K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.46K | 1.37% | $1.44K-$1.46K | $788.64-$1.46K | $844.33 | $864.60 |
| ^RUT | Russell 2000 | $2.64K | 0.73% | $2.61K-$2.64K | $1.73K-$2.74K | $2.59K | $2.45K |
| ^HSCE | Hang Seng China Enterprises Index | $8.61K | -0.75% | $8.59K-$8.66K | $7.10K-$9.77K | $8.87K | $9.04K |
| ^SPENME09 | Cboe S&P 500 Enhanced Growth Index September Series | $7.53K | 0.56% | $7.47K-$7.54K | $7.47K-$7.54K | $7.19K | $7.13K |
| ^SPRFI06 | Cboe S&P 500 15% Buffer Jun IC Index | $3.24K | 1.39% | $3.23K-$3.24K | $3.23K-$3.24K | $3.20K | $3.07K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^TASI.SR | Tadawul All Shares Index | $11.32K | -0.15% | $11.29K-$11.34K | $9.93K-$13.95K | $10.61K | $11.13K |
| XINSA.IS | BIST Insaat | $22.08K | 0.19% | $21.88K-$22.26K | $13.50K-$22.33K | $20.86K | $18.18K |
| ^SIXC | Communication Services Select Sector Index | $596.99 | 0.26% | $592.24-$598.81 | $592.24-$598.81 | $581.37 | $579.48 |
| ^SP7BF10F | Cboe S&P 500 10% Buffered 75 Feb Index Series | $3.03K | 0.36% | $3.01K-$3.03K | $3.01K-$3.03K | $2.88K | $2.90K |
| 000001.SS | SSE Composite Index | $3.97K | -0.72% | $3.96K-$3.98K | $3.07K-$4.20K | $4.07K | $3.85K |
| XTCRT.IS | BIST Ticaret | $32.80K | 1.60% | $32.26K-$33.01K | $21.62K-$33.49K | $31.18K | $27.00K |
| ^SPRFI05 | Cboe S&P 500 15% Buffer May IC Index | $3.21K | 0.67% | $3.21K-$3.21K | $3.21K-$3.21K | $3.17K | $3.05K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $463.63 | - | $463.63-$463.63 | $463.63-$463.63 | $425.02 | $386.39 |
| ^SPEN04 | CBOE S&P 500 Enhanced Growth Index April | $8.33K | 0.02% | $8.33K-$8.33K | $8.33K-$8.33K | $7.91K | $7.88K |
| XULAS.IS | BIST Ulastirma | $38.71K | 0.78% | $38.05K-$39.01K | $32.04K-$43.15K | $37.93K | $37.68K |
| ^AVRMENEQ | Alpha Vee Risk Managed Enhanced | $997.96 | 0.89% | $997.96-$997.96 | $997.96-$997.96 | $999.64 | $958.30 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $12.94 | -3.65% | $12.75-$13.37 | $12.75-$13.37 | $13.12 | $13.77 |
| ^VVIX | CBOE VIX Volatility Index | $106.41 | -4.20% | $106.08-$111.59 | $81.72-$189.03 | $113.66 | $101.87 |
| ^PSE | NYSE Arca Tech 100 Index | $9.13K | 0.01% | $9.06K-$9.15K | $5.79K-$9.24K | $8.86K | $8.32K |
| ^SPBUF10G | Cboe S&P 500 10% Buffered Aug Index Series | $3.66K | 0.34% | $3.64K-$3.67K | $3.64K-$3.67K | $3.46K | $3.50K |
| ^N300 | Nikkei 300 | $797.05 | 3.25% | $785.08-$798.81 | $515.70-$834.66 | $781.68 | $704.14 |
| ^SPRS04 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index April Series | $2.84K | 0.23% | $2.83K-$2.84K | $2.83K-$2.84K | $2.64K | $2.66K |
| ^SPRO10 | CBOE S&P 500 Buffer Protect Index Octobe | $5.03K | 0.41% | $4.99K-$5.03K | $4.99K-$5.03K | $4.84K | $4.75K |
| ^SIXE | Energy Select Sector Index | $1.21K | -1.08% | $1.21K-$1.24K | $1.21K-$1.24K | $956.11 | $971.87 |
| ^SP7BF10J | Cboe S&P 500 10% Buffered 75 Jan Index Series | $3.33K | 0.37% | $3.32K-$3.34K | $3.32K-$3.34K | $3.19K | $3.19K |
| ^AEX | AEX Index | $1.01K | 0.19% | $996.26-$1.01K | $789.23-$1.03K | $995.40 | $951.08 |
| ^SPROME03 | Cboe S&P 500 Buffer Protect Month End Index March Series | $5.08K | 0.37% | $5.06K-$5.09K | $5.06K-$5.09K | $4.63K | $4.66K |
| ^SPBUF10M | Cboe S&P 500 10% Buffered Mar Index Series | $3.49K | 0.29% | $3.47K-$3.49K | $3.47K-$3.49K | $3.27K | $3.25K |
| ^NOMUC.SR | Parallel Market Capped Index | $22.58K | -0.24% | $22.53K-$22.74K | $22.53K-$22.74K | $23.09K | $24.70K |
| TXGM.TS | S&P/TSX Global Mining Index | $251.46 | 0.12% | $248.27-$254.39 | $248.27-$254.39 | $200.14 | $190.33 |
| ^SPEN08 | CBOE S&P 500 Enhanced Growth Index Augus | $8.48K | 0.46% | $8.43K-$8.49K | $8.43K-$8.49K | $7.99K | $7.95K |
| ^VSTF | SPX Far Term VXST Index | $18.44 | -3.81% | $18.23-$19.88 | $18.23-$19.88 | $21.85 | $16.75 |
| ^SPRFI11 | Cboe S&P 500 15% Buffer Nov IC Index | $3.31K | 2.13% | $3.29K-$3.32K | $3.29K-$3.32K | $3.29K | $3.17K |
| ^SP0BF10J | Cboe S&P 500 10% Buffered Zero Jan Index Series | $3.90K | 0.37% | $3.87K-$3.90K | $3.87K-$3.90K | $3.77K | $3.71K |
| XTUMY.IS | BIST TUM-100 | $67.32K | 0.78% | $66.81K-$67.46K | $37.41K-$67.32K | $62.07K | $55.34K |
| ^TNX | Treasury Yield 10 Years Index | $4.27 | -0.51% | $4.26-$4.32 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPRFI02 | Cboe S&P 500 15% Buffer Feb IC Index | $3.50K | 2.21% | $3.49K-$3.50K | $3.49K-$3.50K | $3.31K | $3.31K |
| ^COR1Y | Cboe 1-Year Implied Correlation Index | $20.23 | -3.39% | $20.01-$21.20 | $20.01-$21.20 | $21.28 | $20.50 |
| ^SPRF01 | Cboe S&P 500 15% Buffer Protect Index January Series | $3.59K | 0.33% | $3.57K-$3.59K | $3.57K-$3.59K | $3.44K | $3.42K |
| ^VIX1Y | Cboe S&P 500 One-Year Volatility Index | $24.12 | -1.35% | $23.99-$24.59 | $23.99-$24.59 | $23.59 | $23.56 |
| ^SP2BF10G | Cboe S&P 500 10% Buffered 25 Aug Index Series | $3.85K | 0.34% | $3.83K-$3.85K | $3.83K-$3.85K | $3.66K | $3.67K |
| ^SP0BF10U | Cboe S&P 500 10% Buffered Zero Jun Index Series | $4.25K | 0.27% | $4.24K-$4.25K | $4.24K-$4.25K | $4.04K | $4.02K |
| ^AVGRNTSP | Alpha Vee Green Transportation | $589.86 | 2.88% | $589.86-$589.86 | $589.86-$589.86 | $610.45 | $654.00 |
| ^AVCHQYLD | Alpha Vee Quality Yield Index | $158.94 | 1.39% | $158.94-$158.94 | $158.94-$158.94 | $155.38 | $152.53 |
| ^MERV | S&P Merval | $3.02M | 0.41% | $2.97M-$3.03M | $1.64M-$3.30M | $2.86M | $2.51M |
| ^BXDEH | DJIA Cboe BuyWrite V2 Index half | $325.13 | 0.40% | $322.96-$325.15 | $322.96-$325.15 | $303.23 | $308.82 |
| ^RUI | Russell 1000 | $3.72K | 0.51% | $3.69K-$3.73K | $2.68K-$3.82K | $3.70K | $3.63K |
| ^SPBFQ | Cboe S&P 500 15% WHT Quarterly 5% Buffer Protect Index | $4.19K | 0.28% | $4.17K-$4.19K | $4.17K-$4.19K | $4.05K | $3.97K |
| ^SPRF | Cboe S&P 500 15% Buffer Protect Index Balanced Series | $3.44K | 0.29% | $3.42K-$3.44K | $3.42K-$3.44K | $3.32K | $3.26K |
| ^COR3M | CBOE Implied Correlation Index | $17.56 | -8.11% | $17.31-$19.73 | $17.31-$19.73 | $19.90 | $16.74 |
| ^AXEJ | S&P/ASX 200 Energy | $11.00K | 2.58% | $10.72K-$11.05K | $6.56K-$11.64K | $10.00K | $9.05K |
| ^SPGNRUP | S&P Global Natural Resources Index | $4.15K | -0.05% | $4.14K-$4.19K | $4.14K-$4.19K | $4.04K | $3.50K |
| ^SPROME06 | Cboe S&P 500 Buffer Protect Month End Index June Series | $5.34K | 0.39% | $5.31K-$5.35K | $5.31K-$5.35K | $5.08K | $5.03K |
| XYUZO.IS | BIST 100-30 | $21.59K | 0.81% | $21.40K-$21.60K | $15.51K-$25.63K | $22.58K | $20.35K |
| ^PPUT3M | Cboe S&P 500 Tail Risk Index | $577.29 | 0.50% | $572.90-$577.96 | $572.90-$577.96 | $557.67 | $559.40 |
| ^TA125.TA | TA 125 Index | $4.26K | 2.39% | $4.21K-$4.26K | $2.38K-$4.34K | $4.13K | $3.49K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.55K | -1.03% | $2.53K-$2.57K | $2.53K-$2.57K | $2.60K | $2.70K |
| ^SPX | S&P 500 Index | $6.82K | 0.57% | $6.76K-$6.83K | $4.91K-$7.00K | $6.78K | $6.65K |
| ^SPROME09 | Cboe S&P 500 Buffer Protect Month End Index September Series | $5.23K | 0.41% | $5.20K-$5.24K | $5.20K-$5.24K | $4.95K | $4.95K |
| ^AFLI | S&P/ASX 50 | $8.79K | 0.51% | $8.72K-$8.79K | $7.23K-$8.92K | $8.54K | $8.48K |
| ^SP0BF10D | Cboe S&P 500 10% Buffered Zero Dec Index Series | $3.49K | 0.37% | $3.47K-$3.50K | $3.47K-$3.50K | $3.35K | $3.34K |
| ^SP2BF10O | Cboe S&P 500 10% Buffered 25 Oct Index Series | $3.43K | 0.38% | $3.41K-$3.43K | $3.41K-$3.43K | $3.29K | $3.30K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^OMXHGI | OMX Helsinki_GI | $45.44K | -0.04% | $45.12K-$45.60K | $28.95K-$45.60K | $43.38K | $39.38K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $12.75K | 0.85% | $12.64K-$12.81K | $11.32K-$12.99K | $12.23K | $12.00K |
| ^VIX | CBOE Volatility Index | $19.91 | -5.37% | $19.71-$21.63 | $13.38-$57.96 | $22.01 | $18.12 |
| ^BXMW | CBOE S&P 500 Multi-Week BuyWrite Index | $264.23 | 0.17% | $263.83-$264.29 | $263.83-$264.29 | $244.99 | $246.54 |
| ^SP500-40 | S&P 500 Financials (Sector) | $855.27 | 0.44% | $845.10-$856.44 | $562.29-$856.44 | $622.57 | $640.14 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $3.52K | -0.89% | $3.50K-$3.56K | $3.29K-$4.62K | $3.69K | $4.11K |
| ^NSEBANK | Nifty Bank Index | $54.82K | -1.58% | $54.63K-$55.58K | $49.91K-$61.76K | $57.75K | $57.28K |
| ^SPEN06 | CBOE S&P 500 Enhanced Growth Index June | $8.53K | 0.33% | $8.49K-$8.53K | $8.49K-$8.53K | $7.86K | $7.93K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $186.51 | -0.52% | $186.15-$187.00 | $186.15-$187.00 | $188.74 | $189.67 |
| ^SPENME01 | Cboe S&P 500 Enhanced Growth Index January Series | $7.69K | 0.56% | $7.63K-$7.70K | $7.63K-$7.70K | $7.27K | $7.20K |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $944.97 | 0.97% | $928.56-$945.36 | $706.08-$945.36 | $794.99 | $767.75 |
| ^SPRF05 | Cboe S&P 500 15% Buffer Protect Index May Series | $3.53K | 0.11% | $3.53K-$3.53K | $3.53K-$3.53K | $3.32K | $3.37K |
| ^FTLC | FTSE 350 | $5.72K | -0.34% | $5.70K-$5.75K | $4.15K-$5.93K | $5.62K | $5.27K |
| ^TECDAX | TecDAX Total Revenue | $3.51K | -2.41% | $3.50K-$3.58K | $3.15K-$3.99K | $3.61K | $3.67K |
| ^BVSP | IBOVESPA | $194.86K | 1.38% | $192.21K-$195.38K | $122.89K-$195.38K | $183.99K | $156.12K |
| ^VIF | CBOE Far Term VIX Index | $20.14 | -5.98% | $19.81-$21.88 | $13.70-$57.07 | $22.05 | $18.29 |
| ^AVT5ETTB | Alpha Vee Risk Managed Top 5 Se | $1.70K | 1.87% | $1.70K-$1.70K | $1.70K-$1.70K | $1.71K | $1.64K |
| 512.HK | CES China HK Mainland Index | $6.54K | -0.74% | $6.53K-$6.58K | $6.53K-$6.58K | $6.74K | $6.89K |
| ^STOXX50E | Euro STOXX 50 | $5.87K | -0.77% | $5.85K-$5.91K | $4.57K-$6.20K | $5.87K | $5.63K |
| ^CLLZ | CBOE S&P 500 Zero-Cost Put Spread Collar | $2.12K | 0.42% | $2.11K-$2.12K | $2.11K-$2.12K | $2.09K | $2.04K |
| ^COR70D | Cboe 3-Month 70 Delta Cboe Implied Correlation Index | $25.41 | -5.50% | $24.92-$28.03 | $24.92-$28.03 | $27.41 | $24.29 |
| ^SPENME04 | Cboe S&P 500 Enhanced Growth Index April Series | $8.96K | 0.10% | $8.96K-$8.97K | $8.96K-$8.97K | $8.35K | $8.40K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.21K | -6.45% | $1.21K-$1.29K | $1.21K-$1.29K | $1.36K | $1.60K |
| ^SPRF12 | Cboe S&P 500 15% Buffer Protect Index December Series | $3.47K | 0.34% | $3.45K-$3.47K | $3.45K-$3.47K | $3.27K | $3.29K |
| ^SPRO03 | CBOE S&P 500 Buffer Protect Index March | $4.62K | 0.39% | $4.59K-$4.62K | $4.59K-$4.62K | $4.26K | $4.27K |
| ^ATX | Austrian Traded Index in EUR | $5.66K | -0.17% | $5.60K-$5.67K | $3.56K-$5.86K | $5.54K | $4.98K |
| ^CMBO | CBOE S&P 500 Covered Combo Index | $3.32K | 0.20% | $3.32K-$3.32K | $3.32K-$3.32K | $3.15K | $3.12K |
| ^COR10D | Cboe 3-Month 10 Delta Implied Correlation Index | $9.47 | -8.94% | $9.33-$10.56 | $9.33-$10.56 | $10.29 | $10.42 |
| ^LTV | CBOE S&P 500 Left Tail Index | $10.84 | -4.49% | $10.79-$11.64 | $10.79-$11.64 | $13.34 | $10.79 |
| ^SPRF06 | Cboe S&P 500 15% Buffer Protect Index June Series | $3.49K | 0.23% | $3.48K-$3.50K | $3.48K-$3.50K | $3.32K | $3.33K |
| ^SPRS07 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index July Series | $3.60K | 0.30% | $3.59K-$3.61K | $3.59K-$3.61K | $3.42K | $3.41K |
| ^XCMP | NASDAQ Composite Total Return | $28.07K | 0.66% | $27.75K-$28.13K | $27.75K-$28.13K | $27.63K | $27.49K |
| ^IBEX | IBEX 35 | $18.10K | -0.15% | $17.98K-$18.15K | $11.61K-$18.57K | $17.60K | $16.13K |
| ^NANOS | Nanos S&P 500 Index | $682.15 | 0.57% | $676.16-$683.09 | $676.16-$683.09 | $660.33 | $652.21 |
| ^BXLVH | Cboe S&P Health Care Select Sector Half BuyWrite Index | $8.61K | 0.12% | $8.55K-$8.61K | $8.55K-$8.61K | $8.16K | $8.16K |
| ^VIN | CBOE Near-term VIX Index | $19.87 | -5.56% | $19.68-$21.62 | $12.95-$60.85 | $21.96 | $17.98 |
| ^SPROME11 | Cboe S&P 500 Buffer Protect Month End Index November Series | $4.26K | 0.42% | $4.23K-$4.26K | $4.23K-$4.26K | $4.03K | $4.02K |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.69K | -0.59% | $1.68K-$1.69K | $1.43K-$1.77K | $1.72K | $1.63K |
| ^SPRO04 | CBOE S&P 500 Buffer Protect Index April | $4.91K | 0.02% | $4.91K-$4.91K | $4.91K-$4.91K | $4.67K | $4.66K |
| ^SP7BF10S | Cboe S&P 500 10% Buffered 75 Sep Index Series | $3.48K | 0.35% | $3.47K-$3.49K | $3.47K-$3.49K | $3.37K | $3.34K |
| ^IRX | 13 Week Treasury Bill Index | $3.58 | -0.42% | $3.58-$3.59 | $3.58-$5.35 | $5.23 | $5.25 |
| XU100.IS | BIST 100 | $13.69K | 1.12% | $13.53K-$13.71K | $8.96K-$14.53K | $13.41K | $11.64K |
| ^SPATI | Cboe S&P 500 Dividend Aristocrats Target Income Index Monthly Series | $713.82 | 0.47% | $706.71-$713.85 | $706.71-$713.85 | $688.55 | $680.76 |
| ^RUA | Russell 3000 | $3.88K | 0.45% | $3.85K-$3.89K | $2.79K-$3.99K | $3.86K | $3.78K |
| ^RXM | CBOE S&P 500 Risk Reversal Index | $2.01K | 0.23% | $2.00K-$2.01K | $2.00K-$2.01K | $1.93K | $1.91K |
| ^SWANXT | The ARGI BlackSwan Core Index | $4.20K | 0.49% | $4.17K-$4.21K | $4.17K-$4.21K | $4.08K | $4.08K |
| ^STOXX | STOXX Europe 600 | $610.17 | -0.54% | $608.75-$613.13 | $464.31-$636.16 | $607.56 | $576.30 |
| ^SP7BF10O | Cboe S&P 500 10% Buffered 75 Oct Index Series | $3.10K | 0.38% | $3.08K-$3.10K | $3.08K-$3.10K | $3.00K | $2.99K |
| ^XNDX | NASDAQ 100 Total Return Index | $30.49K | 0.46% | $30.21K-$30.57K | $30.21K-$30.57K | $30.10K | $29.76K |
| ^SPEN | CBOE S&P 500 Enhanced Growth Balanced Se | $7.47K | 0.43% | $7.42K-$7.47K | $7.42K-$7.47K | $6.99K | $6.95K |
| ^CLL3M | Cboe S&P 500 3 Month Collar 95 110 Index | $391.93 | 0.37% | $389.72-$392.29 | $389.72-$392.29 | $389.11 | $386.37 |
| ^SPENME03 | Cboe S&P 500 Enhanced Growth Index March Series | $8.16K | 0.45% | $8.11K-$8.17K | $8.11K-$8.17K | $7.44K | $7.42K |
| ^MDAXI | MDAX Performance Index | $30.02K | -0.91% | $29.85K-$30.21K | $24.41K-$32.38K | $30.31K | $30.37K |
| ^OOI | S&P 100 Global Index | $5.14K | 0.54% | $5.09K-$5.14K | $5.09K-$5.14K | $5.08K | $4.90K |
| ^SPROME12 | Cboe S&P 500 Buffer Protect Month End Index December Series | $4.27K | 0.41% | $4.24K-$4.27K | $4.24K-$4.27K | $4.03K | $4.03K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $10.31K | 1.04% | $10.14K-$10.32K | $10.14K-$10.32K | $6.43K | $8.32K |
| ^SPBUF10J | Cboe S&P 500 10% Buffered Jan Index Series | $3.51K | 0.37% | $3.49K-$3.51K | $3.49K-$3.51K | $3.44K | $3.37K |
| XFINK.IS | BIST Fin Kir Faktoring | $54.66K | -0.16% | $54.32K-$55.05K | $6.23K-$56.38K | $41.28K | $24.91K |
| ^CASE30 | EGX 30 Price Return Index | $49.08K | 1.00% | $48.33K-$49.14K | $48.33K-$49.14K | $48.29K | $41.56K |
| ^SP500-50 | S&P 500 Communication Services | $452.76 | 0.96% | $445.87-$453.81 | $211.93-$453.81 | $270.89 | $264.15 |
| ^SPENME | Cboe S&P 500 Enhanced Growth Balanced Series | $7.70K | 0.47% | $7.65K-$7.71K | $7.65K-$7.71K | $7.23K | $7.22K |
| ^PUT | CBOE S&P 500 PutWrite Index | $3.36K | 0.13% | $3.36K-$3.36K | $3.36K-$3.36K | $3.18K | $3.17K |
| ^BXDE | DJIA Cboe BuyWrite V2 Index | $551.97 | 0.11% | $550.97-$552.39 | $550.97-$552.39 | $531.90 | $530.11 |
| ^BXY | CBOE S&P500 Buy Write 2% OTM Index | $3.98K | 0.27% | $3.97K-$3.98K | $3.97K-$3.98K | $3.71K | $3.74K |
| FTSEMIB.MI | FTSE MIB Index | $47.22K | 0.27% | $46.89K-$47.22K | $32.18K-$47.65K | $45.27K | $43.22K |
| ^FVX | Treasury Yield 5 Years Index | $3.89 | -0.77% | $3.88-$3.94 | $3.28-$4.99 | $4.39 | $4.33 |
| SX8P.Z | STOXX Europe 600 Technology Index | $831.94 | -1.64% | $829.00-$843.61 | $829.00-$843.61 | $843.52 | $838.73 |
| ^GDAXI | DAX Performance Index | $23.71K | -1.52% | $23.67K-$23.99K | $19.38K-$25.51K | $24.13K | $24.10K |
| ^PUTR | CBOE Russell 2000 PutWrite Index | $586.90 | 0.12% | $586.22-$586.93 | $463.90-$593.09 | $549.46 | $550.35 |
| ^VINMO | The CBOE Near-Term VIXMO Index | $17.01 | -11.27% | $16.92-$18.90 | $16.92-$18.90 | $17.69 | $19.19 |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $21.87 | -3.57% | $21.75-$22.93 | $21.75-$33.13 | $26.70 | $26.70 |
| ^SPDVDCC | Cboe S&P 500 Dynamic Volatility Daily Covered Call Index | $3.07K | 0.58% | $3.05K-$3.08K | $3.05K-$3.08K | $2.94K | $2.92K |
| ^SPOTVOL | CBOE S&P 500 Spot Volatility Index | $9.78 | -15.03% | $9.51-$10.93 | $9.51-$10.93 | $13.16 | $10.10 |
| ^VIFMO | The CBOE Far-Term VIXMO Index | $20.14 | -5.98% | $19.81-$21.53 | $19.81-$21.53 | $19.13 | $20.03 |
| ^SPGSCI | S&P GSCI Index | $712.54 | 0.20% | $704.06-$726.49 | $492.56-$794.41 | $652.48 | $576.36 |
| ^N225 | Nikkei 225 | $55.90K | -0.73% | $55.76K-$56.41K | $31.26K-$59.33K | $54.73K | $48.01K |
| ^OMXH25 | OMX Helsinki 25 | $6.16K | -0.01% | $6.12K-$6.19K | $3.93K-$6.19K | $5.96K | $5.38K |
| ^SPBUF10Y | Cboe S&P 500 10% Buffered May Index Series | $3.47K | 0.25% | $3.46K-$3.48K | $3.46K-$3.48K | $3.30K | $3.31K |
| ^SP2BF10F | Cboe S&P 500 10% Buffered 25 Feb Index Series | $3.36K | 0.36% | $3.34K-$3.36K | $3.34K-$3.36K | $3.21K | $3.20K |
| ^RLV | Russell 1000 Value | $2.20K | 0.52% | $2.18K-$2.20K | $1.62K-$2.23K | $2.16K | $2.04K |
| ^AXIJ | S&P/ASX 200 Info Tech | $1.62K | -6.46% | $1.61K-$1.73K | $1.48K-$3.06K | $1.75K | $2.45K |
| ^MRUT | Mini Russell 2000 Index | $263.96 | 0.73% | $260.90-$263.97 | $178.90-$273.51 | $258.26 | $245.23 |
| ^COR1M | Cboe 1-Month Implied Correlation Index | $14.64 | -15.23% | $14.24-$17.23 | $14.24-$17.23 | $22.79 | $15.45 |
| IMOEX.ME | MOEX Russia Index | $2.73K | -1.14% | $2.73K-$2.77K | $2.46K-$3.05K | $2.80K | $2.75K |
| ^SDAXI | SDAX Performance Index | $16.99K | -1.43% | $16.97K-$17.17K | $13.72K-$18.48K | $17.47K | $17.17K |
| ^VW3VX | Cboe Third-Term VIX Future Contract 2 Minute VWAP | $21.66 | -2.34% | $21.64-$22.35 | $21.64-$22.35 | $20.92 | $21.11 |
| ^COR90D | Cboe 3-Month 90 Delta Cboe Implied Correlation Index | $37.85 | -3.10% | $36.95-$40.80 | $36.95-$40.80 | $40.87 | $41.10 |
| ^SPENME10 | Cboe S&P 500 Enhanced Growth Index October Series | $9.02K | 0.61% | $8.94K-$9.04K | $8.94K-$9.04K | $8.54K | $8.57K |
| ^SPEN10 | CBOE S&P 500 Enhanced Growth Index Octob | $10.20K | 0.55% | $10.12K-$10.22K | $10.12K-$10.22K | $9.51K | $9.54K |
| ^OMXC20 | OMX Copenhagen 20 | $1.43K | -0.11% | $1.42K-$1.43K | $990.02-$1.43K | $990.02 | $990.02 |
| ^SPRO01 | CBOE S&P 500 Buffer Protect Index Januar | $5.29K | 0.40% | $5.26K-$5.30K | $5.26K-$5.30K | $4.88K | $4.97K |
| ^IXIC | NASDAQ Composite | $22.79K | 0.67% | $22.53K-$22.83K | $15.05K-$24.02K | $22.59K | $22.35K |
| ^SPENME11 | Cboe S&P 500 Enhanced Growth Index November Series | $9.06K | 0.59% | $8.98K-$9.07K | $8.98K-$9.07K | $8.49K | $8.49K |
| ^GSPTSE | S&P/TSX Composite Index | $33.56K | -0.18% | $33.47K-$33.74K | $22.23K-$34.54K | $32.96K | $30.44K |
| ^VW2VX | Cboe Second-Term VIX Future Contract 2 Minute VWAP | $21.41 | -2.81% | $21.38-$22.33 | $21.38-$22.33 | $22.27 | $20.20 |
| ^SPRF08 | Cboe S&P 500 15% Buffer Protect Index August Series | $4.35K | 0.31% | $4.33K-$4.35K | $4.33K-$4.35K | $4.15K | $4.13K |
| ^SP0BF10O | Cboe S&P 500 10% Buffered Zero Oct Index Series | $3.60K | 0.38% | $3.58K-$3.61K | $3.58K-$3.61K | $3.45K | $3.47K |
| ^BUK100P | CBOE UK 100 Price Return | $1.05K | -0.11% | $1.05K-$1.06K | $757.81-$1.09K | $1.03K | $966.26 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $16.00K | 1.03% | $15.85K-$16.02K | $9.72K-$16.35K | $15.27K | $13.53K |
| ^VXD | DJIA VOLATILITY | $18.06 | -6.23% | $17.92-$19.58 | $3.10-$34.44 | $14.89 | $19.12 |
| ^SPRFI04 | Cboe S&P 500 15% Buffer Apr IC Index | $3.28K | 2.18% | $3.28K-$3.29K | $3.28K-$3.29K | $3.16K | $3.04K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $100.97K | - | $33.60K-$186.54K | $33.60K-$186.54K | $96.15K | $96.15K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $6.85K | 0.82% | $6.76K-$6.86K | $4.13K-$6.90K | $6.59K | $5.97K |
| ^AVFOCGRW | Alpha Vee Focused Growth Index | $3.63K | 0.20% | $3.59K-$3.64K | $3.59K-$3.64K | $3.65K | $3.80K |
| ^SRO | S&P 500 Range Option Underlying Index | $6.82K | 0.57% | $6.76K-$6.83K | $6.76K-$6.83K | $6.54K | $6.48K |
| ^FTMC | FTSE 250 | $22.21K | -1.02% | $22.09K-$22.44K | $17.71K-$23.84K | $22.71K | $22.16K |
| ^HSI | Hang Seng Index | $25.75K | -0.54% | $25.65K-$25.85K | $19.26K-$28.06K | $26.17K | $25.74K |
| ^VSTN | SPX Near Term VXST Index | $17.01 | -18.61% | $16.92-$18.90 | $16.92-$18.90 | $21.99 | $16.44 |
| ^SPRF07 | Cboe S&P 500 15% Buffer Protect Index July Series | $4.27K | 0.29% | $4.25K-$4.27K | $4.25K-$4.27K | $4.05K | $4.04K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $3.08K | -0.48% | $3.05K-$3.08K | $3.05K-$3.08K | $2.79K | $2.65K |
| ^VIX9D | CBOE S&P 500 9-Day Volatility Index | $17.41 | -9.13% | $17.27-$19.14 | $13.33-$41.52 | $19.28 | $22.42 |
| ^NBI | NASDAQ Biotechnology | $5.95K | 0.50% | $5.88K-$5.95K | $3.57K-$6.13K | $5.86K | $5.26K |
| XIN9.FGI | FTSE China A50 Index | $14.85K | -0.61% | $14.82K-$14.94K | $14.82K-$14.94K | $14.80K | $14.72K |
| ^NZ50 | S&P/NZX 50 Index | $13.27K | 0.15% | $13.22K-$13.43K | $11.74K-$13.76K | $13.27K | $13.23K |
| ^SPRF03 | Cboe S&P 500 15% Buffer Protect Index March Series | $3.26K | 0.33% | $3.24K-$3.26K | $3.24K-$3.26K | $3.11K | $3.08K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $7.21K | -1.60% | $7.17K-$7.31K | $4.09K-$8.18K | $7.32K | $6.47K |
| ^SIXB | Materials Select Sector Index | $1.10K | 0.01% | $1.09K-$1.11K | $1.09K-$1.11K | $940.88 | $975.82 |
| ^PUTVM | Cboe S&P 500 Volatility Managed PutWrite Index | $2.15K | 0.13% | $2.14K-$2.15K | $2.14K-$2.15K | $2.13K | $2.07K |
| ^SPROME01 | Cboe S&P 500 Buffer Protect Month End Index January Series | $5.60K | 0.41% | $5.56K-$5.60K | $5.56K-$5.60K | $5.18K | $5.25K |
| ^BXVBW | Cboe S&P 500 Enhanced 1% OTM BuyWrite Index | $5.46K | 0.27% | $5.44K-$5.46K | $5.44K-$5.46K | $5.13K | $5.09K |
| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.80K | 0.76% | $4.76K-$4.83K | $4.76K-$4.83K | $4.71K | $4.34K |
| XGIDA.IS | BIST Gida Icecek | $14.77K | 0.05% | $14.74K-$14.89K | $9.86K-$15.96K | $14.55K | $12.59K |
| XUHIZ.IS | BIST Hizmetler | $12.69K | 1.38% | $12.51K-$12.72K | $9.13K-$13.04K | $12.09K | $11.12K |
| ^ICEBIO | NYSE Biotechnology Index | $408.93 | 0.25% | $404.45-$409.21 | $404.45-$409.21 | $404.46 | $369.63 |
| ^SP7BF10G | Cboe S&P 500 10% Buffered 75 Aug Index Series | $3.48K | 0.34% | $3.47K-$3.49K | $3.47K-$3.49K | $3.34K | $3.32K |
| ^VXSLV | CBOE Silver ETF Volatility Index | $63.38 | -6.73% | $63.02-$65.10 | $63.02-$65.10 | $79.68 | $50.35 |
| ^RVX | CBOE Russell 2000 Volatility Index | $25.67 | -2.58% | $25.27-$26.82 | $18.00-$47.67 | $27.72 | $23.99 |
| ^SP7BF10N | Cboe S&P 500 10% Buffered 75 Nov Index Series | $3.07K | 0.36% | $3.06K-$3.07K | $3.06K-$3.07K | $2.91K | $2.92K |
| ^BXMVM | Cboe S&P 500 Volatility Managed BuyWrite Index | $1.61K | 0.14% | $1.60K-$1.61K | $1.16K-$1.61K | $1.17K | $1.17K |
| ^ISWNXT | S Network International BlackSwan Index | $2.16K | 0.14% | $2.14K-$2.16K | $2.14K-$2.16K | $2.09K | $2.09K |
| ^VIX1D | CBOE 1-Day Volatility Index | $12.92 | -21.60% | $10.17-$13.19 | $7.93-$23.03 | $13.62 | $13.62 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.82K | 2.05% | $1.78K-$1.83K | $1.25K-$1.83K | $1.39K | $1.48K |
| ^SP2BF10A | Cboe S&P 500 10% Buffered 25 Apr Index Series | $3.46K | 0.09% | $3.46K-$3.46K | $3.46K-$3.46K | $3.29K | $3.30K |
| ^SIXRE | Real Estate Select Sector Index | $211.63 | 1.51% | $207.65-$211.66 | $207.65-$211.66 | $205.42 | $203.96 |
| ^OEX | S&P 100 Index | $3.33K | 0.70% | $3.30K-$3.33K | $2.37K-$3.49K | $3.32K | $3.30K |
| ^SPBUF10S | Cboe S&P 500 10% Buffered Sep Index Series | $3.66K | 0.35% | $3.64K-$3.67K | $3.64K-$3.67K | $3.51K | $3.50K |
| ^SP2BF10N | Cboe S&P 500 10% Buffered 25 Nov Index Series | $3.40K | 0.36% | $3.38K-$3.40K | $3.38K-$3.40K | $3.20K | $3.22K |
| ^SIXT | Technology Select Sector Index | $2.85K | -0.34% | $2.83K-$2.86K | $2.83K-$2.86K | $2.76K | $2.70K |
| IDX30.JK | IDX30 | $393.00 | -1.45% | $391.43-$396.92 | $391.44-$396.92 | $420.74 | $422.27 |
| ^BXMH | Cboe S&P 500 Half BuyWrite Index | $2.99K | 0.37% | $2.97K-$2.99K | $2.97K-$2.99K | $2.82K | $2.81K |
| ^SIXR | Consumer Staples Select Sector Index | $844.33 | 0.85% | $830.34-$844.61 | $830.34-$844.61 | $811.63 | $823.28 |
| ^SP7BF10D | Cboe S&P 500 10% Buffered 75 Dec Index Series | $3.01K | 0.37% | $2.99K-$3.01K | $2.99K-$3.01K | $2.85K | $2.88K |
| ^BXESG | Cboe S&P 500 ESG BuyWrite Index | $170.76 | 0.16% | $170.36-$170.91 | $170.36-$170.91 | $160.17 | $159.67 |
| ^W5000 | Wilshire 5000 Total Market Index | $68.22K | -1.03% | $68.22K-$68.93K | $48.13K-$70.04K | $69.01K | $65.59K |
| ^BXR | CBOE RUSSELL 2000 BUYWRITE INDEX | $379.22 | 0.20% | $378.55-$379.49 | $298.15-$388.62 | $377.54 | $360.73 |
| ^SPROME08 | Cboe S&P 500 Buffer Protect Month End Index August Series | $5.22K | 0.39% | $5.19K-$5.23K | $5.19K-$5.23K | $4.96K | $4.93K |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $390.25 | 0.44% | $386.33-$390.43 | $386.33-$390.43 | $385.56 | $363.81 |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $5.44K | -0.04% | $5.40K-$5.46K | $2.19K-$5.46K | $2.87K | $2.63K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $603.82 | 0.42% | $598.78-$604.21 | $425.94-$623.18 | $601.26 | $582.85 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $482.93 | 1.62% | $474.37-$484.75 | $320.41-$484.75 | $368.63 | $349.53 |
| ^SPRFI01 | CBOE S&P 500 15% Buffer Jan IC Index | $3.64K | 2.15% | $3.63K-$3.65K | $3.63K-$3.65K | $3.43K | $3.45K |
| ^SPJGBV | S&P/JPX JGB VIX | $4.46 | -0.89% | $4.46-$4.46 | $4.46-$4.46 | $4.43 | $4.00 |
| ^KS11 | KOSPI Composite Index | $5.78K | -1.61% | $5.76K-$5.86K | $2.39K-$6.35K | $5.49K | $4.11K |
| ^BSESN | S&P BSE Sensex | $76.63K | -1.20% | $76.35K-$77.43K | $71.55K-$86.16K | $79.69K | $82.17K |
| MSCIWORLD | MSCI World Index | $4.47K | 0.31% | $4.44K-$4.48K | $3.22K-$4.60K | $4.44K | $4.32K |
| ^XAX | NYSE American Composite Index | $8.84K | -1.03% | $8.84K-$9.06K | $4.33K-$9.06K | $8.50K | $7.17K |
| ^BXMU | Cboe S&P 500 BuyWrite UCITS Index | $336.95 | 0.18% | $336.30-$337.05 | $336.30-$337.05 | $335.85 | $322.74 |
| TX60.TS | S&P/TSX 60 Index | $1.95K | -0.21% | $1.94K-$1.96K | $1.94K-$1.96K | $1.91K | $1.79K |
| ^DJU | Dow Jones Utility Average | $1.20K | 1.59% | $1.18K-$1.20K | $928.75-$1.20K | $1.14K | $1.11K |
| ^DJT | Dow Jones Transportation Average | $20.23K | 0.32% | $20.04K-$20.40K | $12.47K-$20.40K | $18.86K | $16.87K |
| ^SP7BF10U | Cboe S&P 500 10% Buffered 75 Jun Index Series | $3.65K | 0.27% | $3.64K-$3.66K | $3.64K-$3.66K | $3.49K | $3.49K |
| ^SIXM | Financial Select Sector Index | $633.94 | 0.44% | $626.41-$634.83 | $626.41-$634.83 | $636.57 | $642.70 |
| KOSPI200.KS | KOSPI 200 Index | $865.75 | -1.93% | $862.13-$879.98 | $317.73-$951.62 | $812.87 | $584.75 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $274.31 | 1.66% | $268.83-$274.36 | $224.53-$279.75 | $267.40 | $262.27 |
| ^SPRFI07 | Cboe S&P 500 15% Buffer Jul IC Index | $3.94K | 1.80% | $3.93K-$3.94K | $3.93K-$3.94K | $3.79K | $3.72K |
| ^SIXY | Consumer Discretionary Select Sector Index | $2.27K | 1.49% | $2.23K-$2.28K | $2.23K-$2.28K | $2.29K | $2.30K |
| ^STI | STI Index | $4.98K | -0.38% | $4.97K-$5.01K | $3.46K-$5.04K | $4.38K | $4.39K |
| XU050.IS | BIST 50 | $12.32K | 1.20% | $12.16K-$12.34K | $7.89K-$12.71K | $11.89K | $10.21K |
| ^SPRFI03 | Cboe S&P 500 15% Buffer Mar IC Index | $3.17K | 2.23% | $3.16K-$3.17K | $3.16K-$3.17K | $3.12K | $3.00K |
| ^SPRF02 | Cboe S&P 500 15% Buffer Protect Index February Series | $3.49K | 0.33% | $3.47K-$3.49K | $3.47K-$3.49K | $3.29K | $3.32K |
| SX7E.Z | STOXX Banks EUR Price Index | $259.16 | -0.52% | $256.98-$260.31 | $256.98-$260.31 | $258.05 | $239.38 |
| ^LONGVOL | Long VIX Futures Index | $7.72 | -3.36% | $7.71-$8.05 | $7.71-$8.05 | $10.04 | $9.86 |
| ^SPBUF10O | Cboe S&P 500 10% Buffered Oct Index Series | $3.26K | 0.38% | $3.24K-$3.26K | $3.24K-$3.26K | $3.15K | $3.14K |
| ^SPCDNX | S&P/TSX Venture Composite Index | $995.46 | 1.31% | $982.94-$997.65 | $559.77-$1.18K | $1.03K | $924.54 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $31.83K | 0.24% | $31.54K-$31.83K | $31.54K-$31.83K | $29.99K | $24.50K |
| ^NYA | NYSE Composite | $22.85K | 0.21% | $22.69K-$22.87K | $16.93K-$23.60K | $22.71K | $21.69K |
| ^SPESG | S&P 500 ESG Index | $603.82 | 0.42% | $598.78-$604.21 | $425.94-$623.18 | $601.26 | $582.85 |
| ^SPRO05 | CBOE S&P 500 Buffer Protect Index May Se | $4.78K | 0.32% | $4.76K-$4.78K | $4.76K-$4.78K | $4.50K | $4.50K |
| ^DSPX | Cboe SP500 Dispersion Index | $36.32 | 2.28% | $36.00-$36.53 | $26.17-$48.55 | $34.07 | $32.44 |
| ^OSEAX | Oslo Bors All-Share Index | $2.42K | 2.19% | $2.37K-$2.43K | $2.37K-$2.43K | $2.21K | $1.97K |
| ^SPROME02 | Cboe S&P 500 Buffer Protect Month End Index February Series | $4.75K | 0.40% | $4.72K-$4.75K | $4.72K-$4.75K | $4.44K | $4.43K |
| ^N100 | Euronext 100 | $1.82K | -0.00% | $1.81K-$1.82K | $1.34K-$1.86K | $1.77K | $1.69K |
| ^W1DOW | Dow Jones Global Index | $777.33 | 0.25% | $771.93-$778.03 | $771.93-$778.03 | $766.40 | $754.14 |
| ^SPENME06 | Cboe S&P 500 Enhanced Growth Index June Series | $8.05K | 0.42% | $8.00K-$8.05K | $8.00K-$8.05K | $7.50K | $7.50K |
| ^SIXU | Utilities Select Sector Index | $962.88 | 1.63% | $946.21-$966.41 | $946.21-$966.41 | $868.29 | $871.19 |
| ^TYX | Treasury Yield 30 Years Index | $4.88 | -0.18% | $4.87-$4.92 | $3.72-$5.15 | $4.51 | $4.45 |
| ^SP0BF10A | Cboe S&P 500 10% Buffered Zero Apr Index Series | $3.64K | 0.09% | $3.64K-$3.64K | $3.64K-$3.64K | $3.47K | $3.46K |
| ^TRAN | NASDAQ Transportation | $8.35K | 0.93% | $8.23K-$8.35K | $5.28K-$8.78K | $8.17K | $7.22K |
| ^CLL1M | Cboe S&P 500 Risk Managed Income Index | $199.74 | 0.13% | $199.50-$199.78 | $199.50-$199.78 | $193.75 | $194.90 |
| ^SIXI | Industrials Select Sector Index | $1.74K | 1.37% | $1.72K-$1.74K | $1.72K-$1.74K | $1.54K | $1.55K |
| ^SPBNQ | Cboe S&P 500 15% WHT Quarterly 9% (-3% to -12%) Buffer Protect Index | $3.73K | 0.25% | $3.72K-$3.74K | $3.72K-$3.74K | $3.70K | $3.66K |
| ^SP0BF10S | Cboe S&P 500 10% Buffered Zero Sep Index Series | $4.05K | 0.35% | $4.03K-$4.05K | $4.03K-$4.05K | $3.87K | $3.87K |
| ^DSVIER | Dynamic Short VIX Futures Index | $2.43K | - | $2.43K-$2.43K | $2.43K-$2.43K | $2.39K | $2.39K |
| ^SPXEW | S&P Equal Weight Index | $8.03K | 0.10% | $7.98K-$8.05K | $6.12K-$8.31K | $8.02K | $7.73K |
| ^BXM | Buy write Monthly Index | $2.32K | 0.14% | $2.32K-$2.32K | $1.06K-$2.32K | $1.49K | $1.41K |
| ITLMS.MI | FTSE Italia All-Share Index | $49.66K | 0.30% | $49.30K-$49.70K | $23.02K-$49.70K | $22.90K | $23.02K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $10.03K | 1.21% | $9.90K-$10.03K | $7.75K-$10.12K | $9.56K | $9.46K |
| ^TWII | TSEC Weighted Index | $34.86K | 0.29% | $34.62K-$34.88K | $17.31K-$35.58K | $32.83K | $27.43K |
| ^CALD | Cboe Validus S&P 500 Dynamic Call BuyWrite Index | $779.90 | 0.52% | $774.04-$780.73 | $774.04-$780.73 | $724.10 | $719.73 |
| ^SPBUF10A | Cboe S&P 500 10% Buffered Apr Index Series | $3.29K | 0.09% | $3.28K-$3.29K | $3.28K-$3.29K | $3.14K | $3.14K |
| ^SSMI | SMI PR | $13.12K | 0.07% | $13.04K-$13.15K | $10.70K-$14.06K | $13.24K | $12.63K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $312.97 | 0.35% | $310.06-$316.35 | $310.06-$316.35 | $305.47 | $237.53 |
| ^BXD | DJIA BUY WRITE INDEX | $543.96 | 0.11% | $542.97-$544.38 | $542.97-$544.38 | $541.24 | $526.18 |
| ^SPJGBVRT | S&P/JPX JGB VIX Real-time | $4.36 | 1.16% | $4.26-$4.40 | $4.26-$4.40 | $4.26 | $4.03 |
| ^SP2BF10U | Cboe S&P 500 10% Buffered 25 Jun Index Series | $4.04K | 0.27% | $4.03K-$4.04K | $4.03K-$4.04K | $3.83K | $3.84K |
| ^SP0BF10M | Cboe S&P 500 10% Buffered Zero Mar Index Series | $3.87K | 0.30% | $3.85K-$3.87K | $3.85K-$3.87K | $3.62K | $3.60K |
| ^SPRFI09 | Cboe S&P 500 15% Buffer Sep IC Index | $3.91K | 1.97% | $3.90K-$3.92K | $3.90K-$3.92K | $3.87K | $3.72K |
| ^NYITR | NYSE International 100 Index | $23.83K | 0.06% | $23.63K-$23.87K | $23.63K-$23.87K | $23.43K | $21.42K |
| ^SPBUF10L | Cboe S&P 500 10% Buffered Jul Index Series | $3.74K | 0.34% | $3.73K-$3.75K | $3.73K-$3.75K | $3.57K | $3.58K |
| ^SP2BF10Y | Cboe S&P 500 10% Buffered 25 May Index Series | $3.66K | 0.25% | $3.64K-$3.66K | $3.64K-$3.66K | $3.60K | $3.53K |
| WIG20.WA | WIG20 Index | $3.55K | 0.52% | $3.51K-$3.55K | $2.52K-$3.56K | $3.36K | $3.06K |
| ^PUTY | Cboe S&P 500 2% OTM PutWrite Index | $1.36K | 0.07% | $1.36K-$1.36K | $1.36K-$1.36K | $1.29K | $1.28K |
| ^AMZ | Alerian MLP Index | $345.29 | -0.57% | $345.22-$352.36 | $62.59-$352.36 | $149.51 | $131.97 |
| ^SP0BF10G | Cboe S&P 500 10% Buffered Zero Aug Index Series | $4.05K | 0.34% | $4.03K-$4.05K | $4.03K-$4.05K | $3.84K | $3.85K |
| ^XEO | S&P 100 Index (European Style) | $3.33K | 0.70% | $3.30K-$3.33K | $3.30K-$3.33K | $3.17K | $3.21K |
| ^SP500-15 | S&P 500 Materials (Sector) | $653.76 | 0.19% | $649.67-$656.05 | $492.40-$656.05 | $539.43 | $536.20 |
| ^SPEN03 | CBOE S&P 500 Enhanced Growth Index March | $7.42K | 0.46% | $7.37K-$7.43K | $7.37K-$7.43K | $6.80K | $6.80K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $20.13 | -5.32% | $19.94-$22.13 | $19.94-$22.13 | $22.59 | $18.35 |
| ^SPRFI12 | Cboe S&P 500 15% Buffer Dec IC Index | $3.26K | 2.17% | $3.23K-$3.27K | $3.23K-$3.27K | $3.14K | $3.08K |
| ^SPRO06 | CBOE S&P 500 Buffer Protect Index June S | $5.17K | 0.32% | $5.15K-$5.17K | $5.15K-$5.17K | $4.92K | $4.89K |
| ^SPRO02 | CBOE S&P 500 Buffer Protect Index Februa | $4.94K | 0.40% | $4.91K-$4.94K | $4.91K-$4.94K | $4.65K | $4.67K |
| ^PPUT | CBOE S&P 500 5% Put Protection Index | $2.00K | 0.56% | $1.98K-$2.00K | $1.98K-$2.00K | $1.95K | $1.95K |
| ^RMCCTR | Russell Midcap Total Return | $30.29K | 2.62% | $30.29K-$30.29K | $30.29K-$30.29K | $26.07K | $26.07K |
| ^GVZ | CBOE Gold Volatitity Index | $31.85 | -6.90% | $31.82-$32.55 | $14.47-$48.68 | $35.55 | $24.18 |
| ^OVX | CBOE Crude Oil Volatility Index | $81.98 | -2.30% | $81.73-$86.11 | $23.59-$125.99 | $73.70 | $45.08 |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.72K | 1.03% | $1.70K-$1.73K | $1.70K-$1.73K | $1.68K | $1.56K |
| ^SP2BF10M | Cboe S&P 500 10% Buffered 25 Mar Index Series | $3.67K | 0.29% | $3.66K-$3.68K | $3.66K-$3.68K | $3.42K | $3.41K |
| ^SPENME12 | Cboe S&P 500 Enhanced Growth Index December Series | $6.95K | 0.55% | $6.89K-$6.95K | $6.89K-$6.95K | $6.58K | $6.54K |
| ^VIXEQ | Cboe S&P 500 Constituent Volatility Index | $41.41 | 0.34% | $41.40-$41.90 | $41.40-$41.90 | $38.38 | $38.00 |
| ^SPRF04 | Cboe S&P 500 15% Buffer Protect Index April Series | $3.30K | 0.28% | $3.29K-$3.30K | $3.29K-$3.30K | $3.07K | $3.08K |
| ^NSEI | NIFTY 50 | $23.78K | -0.93% | $23.68K-$23.99K | $22.18K-$26.37K | $24.61K | $25.20K |
| ^RUTTR | Russell 2000 Total Return | $14.50K | 0.64% | $14.35K-$14.51K | $9.41K-$15.00K | $14.19K | $13.39K |
| ^TTIN | S&P/TSX Capped Industrials Index | $481.90 | 0.74% | $478.26-$482.12 | $478.26-$482.12 | $477.46 | $476.05 |
| ^SPROME07 | Cboe S&P 500 Buffer Protect Month End Index July Series | $5.29K | 0.39% | $5.25K-$5.29K | $5.25K-$5.29K | $5.05K | $5.00K |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $259.43 | -1.00% | $259.17-$266.26 | $159.27-$273.05 | $244.07 | $209.91 |
| 399967.SZ | CSI National Defense | $13.53K | -0.76% | $13.44K-$13.65K | $13.44K-$13.65K | $14.64K | $12.98K |
| ^COR30D | Cboe 3-Month 30 Delta Cboe Implied Correlation Index | $12.69 | -8.90% | $12.48-$14.30 | $12.48-$14.30 | $11.24 | $14.81 |
| ^SPRO09 | CBOE S&P 500 Buffer Protect Index Septem | $4.70K | 0.40% | $4.67K-$4.71K | $4.67K-$4.71K | $4.57K | $4.51K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $11.15K | 1.97% | $10.94K-$11.22K | $10.94K-$11.22K | $10.01K | $8.94K |
| ^RLG | Russell 1000 Growth | $4.48K | 0.33% | $4.43K-$4.49K | $1.29K-$4.49K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $25.02K | 0.46% | $24.79K-$25.09K | $16.85K-$26.18K | $24.76K | $24.46K |
| ^SPEN02 | CBOE S&P 500 Enhanced Growth Index Febru | $6.90K | 0.54% | $6.84K-$6.91K | $6.84K-$6.91K | $6.39K | $6.42K |
| ^AXJO | S&P/ASX 200 | $8.97K | 0.24% | $8.90K-$8.97K | $7.34K-$9.20K | $8.81K | $8.78K |
| ^SMILE | The CBOE S&P 500 Smile Index | $2.50K | -0.16% | $2.50K-$2.51K | $2.50K-$2.51K | $2.34K | $2.36K |
| ^SPRS10 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index October Series | $2.97K | 0.31% | $2.96K-$2.98K | $2.96K-$2.98K | $2.86K | $2.85K |
| ^SPRO08 | CBOE S&P 500 Buffer Protect Index August | $4.82K | 0.39% | $4.79K-$4.82K | $4.79K-$4.82K | $4.57K | $4.56K |
| ^SPROME05 | Cboe S&P 500 Buffer Protect Month End Index May Series | $4.73K | 0.31% | $4.71K-$4.73K | $4.71K-$4.73K | $4.43K | $4.46K |
| ^SP500NR | S&P 500 (Net Total Return) | $13.10K | 0.58% | $12.99K-$13.12K | $12.99K-$13.12K | $12.99K | $12.73K |
| ^MID | S&P Mid-Cap 400 Index | $3.54K | 0.48% | $3.51K-$3.54K | $1.68K-$3.54K | $2.70K | $2.46K |
| ^SPBFA | Cboe S&P 500 15% WHT Annual 15% Buffer Protect Index | $3.41K | 0.31% | $3.40K-$3.41K | $3.40K-$3.41K | $3.26K | $3.25K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^SPRO12 | CBOE S&P 500 Buffer Protect Index Decemb | $4.75K | 0.40% | $4.72K-$4.76K | $4.72K-$4.76K | $4.49K | $4.48K |
| ^CNDR | CBOE S&P 500 Iron Condor Index | $796.63 | -0.10% | $796.03-$799.24 | $796.03-$799.24 | $745.60 | $745.86 |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $30.64K | 1.29% | $30.21K-$30.74K | $30.21K-$30.74K | $28.80K | $27.22K |
| ^BXMD | CBOE S&P 500 30-Delta BuyWrite Index | $5.30K | 0.35% | $5.29K-$5.31K | $5.29K-$5.31K | $4.94K | $4.96K |
| ^DJSH | Dow Jones Shanghai Index | $550.99 | -0.75% | $549.33-$555.16 | $440.79-$589.35 | $531.50 | $525.27 |
| ^SPRS01 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index January Series | $3.34K | 0.28% | $3.33K-$3.34K | $3.33K-$3.34K | $3.32K | $3.25K |
| ^SIXV | Health Care Select Sector Index | $1.52K | 0.15% | $1.50K-$1.52K | $1.50K-$1.52K | $1.47K | $1.45K |
| ^SP2BF10J | Cboe S&P 500 10% Buffered 25 Jan Index Series | $3.70K | 0.37% | $3.68K-$3.70K | $3.68K-$3.70K | $3.51K | $3.53K |
| ^SPRF11 | Cboe S&P 500 15% Buffer Protect Index November Series | $3.42K | 0.34% | $3.41K-$3.43K | $3.41K-$3.43K | $3.30K | $3.29K |
| XMANA.IS | BIST Metal Ana | $22.04K | 1.99% | $21.62K-$22.35K | $14.87K-$23.47K | $21.77K | $19.17K |
| ^SP2BF10L | Cboe S&P 500 10% Buffered 25 Jul Index Series | $3.94K | 0.34% | $3.92K-$3.94K | $3.92K-$3.94K | $3.74K | $3.75K |
| ^AORD | All Ordinaries | $9.17K | 2.74% | $8.92K-$9.18K | $7.56K-$9.44K | $9.04K | $9.07K |
| ^RUATR | Russell 3000 Total Return | $22.78K | 0.45% | $22.59K-$22.82K | $22.59K-$22.82K | $21.54K | $21.56K |
| ^SPBSA | Cboe S&P 500 15% WHT Annual 30% (-5% to -35%) Buffer Protect Index | $2.93K | 0.25% | $2.92K-$2.93K | $2.92K-$2.93K | $2.90K | $2.85K |
| ^SPEN09 | CBOE S&P 500 Enhanced Growth Index Septe | $7.11K | 0.52% | $7.05K-$7.12K | $7.05K-$7.12K | $6.69K | $6.71K |
| ^SPBUF10U | Cboe S&P 500 10% Buffered Jun Index Series | $3.84K | 0.27% | $3.83K-$3.85K | $3.83K-$3.85K | $3.65K | $3.65K |
| ^AXUJ | S&P/ASX 200 Utilities | $10.43K | 1.92% | $10.23K-$10.46K | $8.53K-$10.57K | $9.95K | $9.84K |
| ^VXN | CBOE NASDAQ 100 Volatility | $24.09 | -4.56% | $23.78-$25.24 | $16.49-$52.17 | $25.98 | $21.87 |
| ^AXNT | S&P/ASX 200 Net Total Return | $114.57K | 0.24% | $113.70K-$114.57K | $90.98K-$116.80K | $111.88K | $110.49K |
| ^AXNJ | S&P/ASX 200 Industrials | $8.14K | -0.15% | $8.11K-$8.17K | $7.38K-$8.81K | $8.26K | $8.43K |
| ^SPBUF10F | Cboe S&P 500 10% Buffered Feb Index Series | $3.19K | 0.36% | $3.17K-$3.19K | $3.17K-$3.19K | $3.04K | $3.05K |
| ^SPENME08 | Cboe S&P 500 Enhanced Growth Index August Series | $8.50K | 0.48% | $8.44K-$8.51K | $8.44K-$8.51K | $7.88K | $7.94K |
| ^GSPE | S&P 500 Energy (Sector) | $881.97 | -1.03% | $879.94-$905.57 | $338.39-$905.57 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $17.29K | 0.20% | $17.00K-$17.30K | $11.27K-$20.94K | $16.92K | $15.19K |
| ^SP7BF10M | Cboe S&P 500 10% Buffered 75 Mar Index Series | $3.31K | 0.29% | $3.30K-$3.32K | $3.30K-$3.32K | $3.09K | $3.09K |
| ^FCHI | CAC 40 | $8.27K | -0.07% | $8.18K-$8.29K | $6.79K-$8.64K | $8.13K | $8.00K |
| ^GSPC | S&P 500 | $6.82K | 0.57% | $6.76K-$6.83K | $4.91K-$7.00K | $6.78K | $6.65K |
| ^VW1VX | Cboe Near-Term VIX Future Contract 2 Minute VWAP | $20.65 | -5.41% | $20.55-$22.25 | $20.55-$22.25 | $22.19 | $19.06 |
| ^BFLY | CBOE S&P 500 Iron Butterfly Index | $394.64 | -0.57% | $393.88-$398.49 | $393.88-$398.49 | $386.21 | $386.45 |
| ^JKSE | Jakarta Composite Index | $7.31K | 0.39% | $7.19K-$7.31K | $5.88K-$9.17K | $8.00K | $7.96K |
| ^CLL | CBOE S&P 500 95 110 COLLAR | $1.81K | 0.44% | $1.80K-$1.81K | $1.80K-$1.81K | $1.82K | $1.81K |
| ^SPRO11 | CBOE S&P 500 Buffer Protect Index Novemb | $4.41K | 0.41% | $4.38K-$4.41K | $4.38K-$4.41K | $4.16K | $4.15K |
| ^DSVIX | CBOE Dyn Short VIX Fut Index | $3.33K | 0.01% | $3.33K-$3.33K | $3.33K-$3.33K | $3.23K | $3.21K |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.75K | 0.15% | $1.73K-$1.75K | $1.40K-$1.75K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $48.24K | 0.69% | $47.69K-$48.24K | $37.10K-$50.51K | $48.12K | $46.74K |
| ^AXMJ | S&P/ASX 200 Materials | $23.72K | -0.31% | $23.34K-$23.79K | $14.35K-$25.84K | $22.99K | $19.92K |
| ^WPUT | CBOE S&P 500 One-Week PutWrite Index | $246.18 | 0.06% | $246.13-$246.18 | $246.13-$246.18 | $228.96 | $228.74 |
| ^SHORTVOL | Short VIX Futures Index | $1.29K | 3.36% | $1.24K-$1.29K | $606.78-$1.79K | $1.41K | $1.39K |
| ^FTSE | FTSE 100 | $10.58K | -0.28% | $10.55K-$10.64K | $7.60K-$10.93K | $10.36K | $9.67K |
| ^SPEN11 | CBOE S&P 500 Enhanced Growth Index Novem | $7.61K | 0.53% | $7.55K-$7.62K | $7.55K-$7.62K | $7.04K | $7.03K |
| ^AXHJ | S&P/ASX 200 Health Care | $28.01K | -1.21% | $28.01K-$28.35K | $27.08K-$45.72K | $30.25K | $36.41K |
| ^DLVIX | CBOE Dyn Long VIX Fut Index | $355.60 | -1.47% | $355.27-$362.40 | $355.27-$362.40 | $354.58 | $353.50 |
| WIG.WA | WIG Index | $129.62K | 0.33% | $128.53K-$129.62K | $90.65K-$129.85K | $123.84K | $113.46K |
| ^SPEN12 | CBOE S&P 500 Enhanced Growth Index Decem | $8.16K | 0.52% | $8.10K-$8.17K | $8.10K-$8.17K | $7.49K | $7.58K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $67.51K | 0.53% | $66.92K-$67.60K | $48.36K-$69.29K | $67.03K | $65.73K |
| ^SP7BF10A | Cboe S&P 500 10% Buffered 75 Apr Index Series | $3.12K | 0.09% | $3.12K-$3.12K | $3.12K-$3.12K | $3.09K | $3.02K |
| ^SPENME02 | Cboe S&P 500 Enhanced Growth Index February Series | $6.78K | 0.53% | $6.73K-$6.79K | $6.73K-$6.79K | $6.34K | $6.34K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^DXL | Cboe Jumbo DJX Index | $4.82K | 0.68% | $4.77K-$4.82K | $4.77K-$4.82K | $4.46K | $4.57K |
| ^SP0BF10F | Cboe S&P 500 10% Buffered Zero Feb Index Series | $3.54K | 0.36% | $3.52K-$3.54K | $3.52K-$3.54K | $3.37K | $3.37K |
| ^LOVOL | CBOE Low Volatility Index | $530.31 | 0.38% | $527.29-$530.71 | $398.84-$530.71 | $403.68 | $403.68 |
| ^WPTR | CBOE Russell 2000 One-Week PutWrite Index | $46.65 | 0.11% | $46.62-$46.65 | $38.46-$47.27 | $45.69 | $45.21 |
| DX-Y.NYB | US Dollar Index | $98.49 | -0.65% | $98.45-$99.06 | $95.55-$103.44 | $98.40 | $98.45 |
| ^DJITR | Dow Jones Industrial Average Total Return | $123.40K | 0.69% | $122.00K-$123.41K | $122.00K-$123.41K | $122.66K | $118.90K |
| ^SPENME05 | Cboe S&P 500 Enhanced Growth Index May Series | $6.73K | 0.29% | $6.71K-$6.74K | $6.71K-$6.74K | $6.37K | $6.29K |
| ^SPEN07 | CBOE S&P 500 Enhanced Growth Index July | $7.87K | 0.44% | $7.82K-$7.88K | $7.82K-$7.88K | $7.39K | $7.30K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $23.41 | -2.54% | $23.33-$24.56 | $18.17-$38.99 | $21.62 | $25.12 |
| ^SP500TR | S&P 500 Total Return | $15.22K | 0.58% | $15.08K-$15.24K | $10.82K-$15.58K | $15.10K | $14.76K |
| ^BFX | BEL 20 | $5.40K | 0.04% | $5.36K-$5.40K | $3.86K-$5.69K | $5.33K | $4.98K |
| ^PWT | CBOE S&P 500 PutWrite TW Index | $3.31K | 0.13% | $3.31K-$3.31K | $3.31K-$3.31K | $3.13K | $3.12K |
| ^SP2BF10D | Cboe S&P 500 10% Buffered 25 Dec Index Series | $3.32K | 0.37% | $3.31K-$3.33K | $3.31K-$3.33K | $3.17K | $3.19K |
| ^COR9M | Cboe 9-Month Implied Correlation Index | $19.99 | -4.72% | $19.81-$21.36 | $19.81-$21.36 | $21.68 | $19.80 |
| ^SPRFI10 | Cboe S&P 500 15% Buffer Oct IC Index | $3.86K | 2.03% | $3.85K-$3.86K | $3.85K-$3.86K | $3.69K | $3.68K |
| ^SPRF10 | Cboe S&P 500 15% Buffer Protect Index October Series | $3.84K | 0.32% | $3.82K-$3.84K | $3.82K-$3.84K | $3.70K | $3.67K |
| ^SP0BF10L | Cboe S&P 500 10% Buffered Zero Jul Index Series | $4.14K | 0.34% | $4.12K-$4.14K | $4.12K-$4.14K | $3.94K | $3.93K |