| ^SPROME10 | Cboe S&P 500 Buffer Protect Month End Index October Series | $4.52K | 0.02% | $4.51K-$4.55K | $4.51K-$4.55K | $4.52K | $4.29K |
| ^SPBUF10D | Cboe S&P 500 10% Buffered Dec Index Series | $3.34K | 0.07% | $3.34K-$3.36K | $3.34K-$3.36K | $3.33K | $3.19K |
| ^SPENME07 | Cboe S&P 500 Enhanced Growth Index July Series | $10.08K | 0.06% | $10.08K-$10.08K | $10.08K-$10.08K | $9.98K | $9.48K |
| ^SPRFI | Cboe S&P 500 15% Buffer IC Index | $3.45K | -0.35% | $3.44K-$3.46K | $3.44K-$3.46K | $3.42K | $3.27K |
| ^SPEN01 | CBOE S&P 500 Enhanced Growth Index Janua | $7.56K | 0.12% | $7.54K-$7.60K | $7.54K-$7.60K | $7.51K | $7.09K |
| ^BXLFH | Cboe S&P Financials Select Sector Half BuyWrite Index | $4.20K | 0.77% | $4.18K-$4.21K | $4.18K-$4.21K | $4.01K | $3.93K |
| ^SPROME04 | Cboe S&P 500 Buffer Protect Month End Index April Series | $4.99K | 0.06% | $4.97K-$5.01K | $4.97K-$5.01K | $4.98K | $4.80K |
| XTRZM.IS | BIST Turizm | $1.81K | 0.04% | $1.81K-$1.85K | $1.81K-$1.85K | $1.92K | $1.86K |
| ^SPRFI08 | Cboe S&P 500 15% Buffer Aug IC Index | $4.32K | 0.07% | $4.31K-$4.32K | $4.31K-$4.32K | $4.25K | $4.07K |
| ^XSP | S&P 500 Mini SPX Options Index | $741.32 | 0.02% | $738.27-$748.06 | $621.27-$762.09 | $747.20 | $700.57 |
| ^SP7BF10L | Cboe S&P 500 10% Buffered 75 Jul Index Series | $3.76K | 0.05% | $3.76K-$3.76K | $3.76K-$3.76K | $3.72K | $3.57K |
| ^SP2BF10S | Cboe S&P 500 10% Buffered 25 Sep Index Series | $4.06K | 0.08% | $4.05K-$4.07K | $4.05K-$4.07K | $4.04K | $3.87K |
| RTSI.ME | RTS Index | $892.83 | -0.07% | $891.53-$896.95 | $762.71-$1.19K | $1.01K | $1.07K |
| ^SP7BF10Y | Cboe S&P 500 10% Buffered 75 May Index Series | $3.35K | 0.05% | $3.34K-$3.37K | $3.34K-$3.37K | $3.35K | $3.28K |
| ^COR6M | Cboe 6-Month Implied Correlation Index | $11.79 | 1.55% | $11.02-$12.57 | $11.02-$12.57 | $11.51 | $16.45 |
| ^SPROME | Cboe S&P 500 Buffer Protect Index Balanced Series | $5.02K | 0.06% | $5.00K-$5.04K | $5.00K-$5.04K | $5.00K | $4.76K |
| ^MXX | IPC MEXICO | $67.16K | 1.17% | $66.34K-$67.43K | $56.49K-$72.11K | $67.34K | $66.62K |
| ^VINXE | CBOE SPX Nearterm Expiry VIX Index | $18.26 | -0.49% | $17.18-$19.63 | $17.18-$19.63 | $16.62 | $17.84 |
| ^AXSO | S&P/ASX SMALL ORDINARIES | $3.32K | -0.08% | $3.30K-$3.33K | $3.18K-$4.01K | $3.43K | $3.60K |
| ^BXMC | The CBOE S&P 500 Conditional BuyWrite Index | $2.87K | 0.04% | $2.86K-$2.89K | $2.86K-$2.89K | $2.86K | $2.73K |
| ^SP0BF10N | Cboe S&P 500 10% Buffered Zero Nov Index Series | $3.78K | 0.08% | $3.77K-$3.79K | $3.77K-$3.79K | $3.76K | $3.59K |
| ^MOVE | ICE BofAML MOVE Index | $77.21 | 0.51% | $76.82-$77.21 | $48.26-$140.03 | $91.11 | $71.08 |
| ^DJX | 1/100 Dow Jones Industrial Average | $522.10 | 0.51% | $519.85-$526.08 | $519.85-$526.08 | $514.47 | $489.00 |
| ^VWB | CBOE Market Volatility SPX Bid | $18.52 | 0.71% | $17.24-$19.78 | $17.24-$19.78 | $17.19 | $18.51 |
| ^SPBUF10N | Cboe S&P 500 10% Buffered Nov Index Series | $3.41K | 0.07% | $3.40K-$3.42K | $3.40K-$3.42K | $3.39K | $3.25K |
| ^SPAI | CBOE S&P 500 Dividend Aristocrat Target | $760.56 | 0.90% | $756.95-$763.07 | $756.95-$763.07 | $729.30 | $704.89 |
| ^BXLKH | Cboe S&P Technology Select Sector Half BuyWrite Index | $12.94K | -0.57% | $12.77K-$13.14K | $12.77K-$13.14K | $13.36K | $11.77K |
| ^VXTH | CBOE VIX Tail Hedge Index | $682.25 | -0.05% | $680.26-$687.47 | $680.26-$687.47 | $693.41 | $672.07 |
| ^SPRF09 | Cboe S&P 500 15% Buffer Protect Index September Series | $4.50K | 0.09% | $4.49K-$4.50K | $4.49K-$4.50K | $4.46K | $4.29K |
| ^105834-USD-STRD | MSCI EAFE Value | $4.59K | -0.54% | $4.58K-$4.61K | $3.59K-$4.64K | $4.48K | $4.28K |
| ^AXTJ | S&P/ASX 200 Communication | $1.64K | 2.49% | $1.59K-$1.64K | $1.57K-$1.99K | $1.64K | $1.72K |
| ^SPRO | CBOE S&P 500 Buffer Protect Index Balanc | $4.95K | 0.07% | $4.94K-$4.98K | $4.94K-$4.98K | $4.94K | $4.71K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $405.88 | 0.62% | $399.04-$405.88 | $399.04-$405.88 | $409.93 | $392.27 |
| ^SPEN05 | CBOE S&P 500 Enhanced Growth Index May S | $7.88K | 0.08% | $7.85K-$7.93K | $7.85K-$7.93K | $7.87K | $7.60K |
| ^SPRO07 | CBOE S&P 500 Buffer Protect Index July S | $5.17K | 0.06% | $5.15K-$5.20K | $5.15K-$5.20K | $5.18K | $4.94K |
| ^SP0BF10Y | Cboe S&P 500 10% Buffered Zero May Index Series | $3.91K | 0.06% | $3.90K-$3.93K | $3.90K-$3.93K | $3.92K | $3.82K |
| XMADN.IS | BIST Madencilik | $14.63K | -2.04% | $14.57K-$15.23K | $14.57K-$15.23K | $14.32K | $13.33K |
| ^RUITR | Russell 1000 Total Return | $25.81K | 0.10% | $25.71K-$26.03K | $25.71K-$26.03K | $25.96K | $24.30K |
| ^VIXMO | The CBOE St and ard Monthly Only Volatility | $18.60 | 0.38% | $17.62-$19.80 | $17.62-$19.80 | $17.41 | $18.83 |
| ^SET.BK | SET Index | $1.62K | -1.21% | $1.62K-$1.64K | $1.21K-$1.66K | $1.59K | $1.62K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.55K | 0.32% | $1.53K-$1.56K | $788.64-$1.56K | $844.33 | $864.60 |
| ^RUT | Russell 2000 | $2.95K | 0.62% | $2.93K-$2.97K | $2.14K-$3.05K | $2.93K | $2.67K |
| ^SPENME09 | Cboe S&P 500 Enhanced Growth Index September Series | $8.13K | 0.13% | $8.11K-$8.17K | $8.11K-$8.17K | $8.06K | $7.60K |
| ^HSCE | Hang Seng China Enterprises Index | $8.41K | 0.53% | $8.35K-$8.49K | $7.40K-$9.77K | $8.22K | $8.82K |
| ^SPRFI06 | Cboe S&P 500 15% Buffer Jun IC Index | $3.29K | -0.56% | $3.28K-$3.31K | $3.28K-$3.31K | $3.30K | $3.19K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^TASI.SR | Tadawul All Shares Index | $10.77K | 0.02% | $10.74K-$10.82K | $9.93K-$13.95K | $10.61K | $11.13K |
| XINSA.IS | BIST Insaat | $22.27K | -1.75% | $22.20K-$22.90K | $22.20K-$22.90K | $22.87K | $20.23K |
| ^SIXC | Communication Services Select Sector Index | $562.37 | 1.30% | $555.17-$566.93 | $555.17-$566.93 | $583.56 | $598.27 |
| ^SP7BF10F | Cboe S&P 500 10% Buffered 75 Feb Index Series | $3.19K | 0.08% | $3.18K-$3.20K | $3.18K-$3.20K | $3.18K | $3.05K |
| 000001.SS | SSE Composite Index | $3.80K | -1.55% | $3.80K-$3.84K | $3.55K-$4.26K | $4.03K | $4.01K |
| XTCRT.IS | BIST Ticaret | $34.26K | 0.60% | $34.03K-$34.56K | $34.03K-$34.56K | $34.04K | $30.23K |
| ^SPRFI05 | Cboe S&P 500 15% Buffer May IC Index | $3.30K | -0.44% | $3.29K-$3.31K | $3.29K-$3.31K | $3.28K | $3.17K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $490.91 | -3.05% | $490.91-$490.91 | $361.67-$516.28 | $480.31 | $426.65 |
| ^SPEN04 | CBOE S&P 500 Enhanced Growth Index April | $8.75K | 0.12% | $8.72K-$8.79K | $8.72K-$8.79K | $8.71K | $8.32K |
| XULAS.IS | BIST Ulastirma | $37.90K | 1.91% | $37.78K-$38.59K | $37.78K-$38.59K | $37.79K | $37.39K |
| ^AVRMENEQ | Alpha Vee Risk Managed Enhanced | $1.06K | 0.70% | $1.06K-$1.06K | $1.06K-$1.06K | $1.05K | $1.00K |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $10.89 | -0.64% | $10.69-$11.11 | $10.69-$11.11 | $11.31 | $12.59 |
| ^PSE | NYSE Arca Tech 100 Index | $10.10K | -0.48% | $9.97K-$10.24K | $7.48K-$10.91K | $10.37K | $9.19K |
| ^VVIX | CBOE VIX Volatility Index | $100.91 | 0.18% | $98.13-$104.13 | $81.72-$147.14 | $93.04 | $101.63 |
| ^SPBUF10G | Cboe S&P 500 10% Buffered Aug Index Series | $3.86K | 0.09% | $3.85K-$3.86K | $3.85K-$3.86K | $3.83K | $3.68K |
| ^N300 | Nikkei 300 | $832.21 | -2.22% | $828.25-$846.80 | $617.11-$862.73 | $829.94 | $770.18 |
| ^SPRS04 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index April Series | $2.94K | 0.08% | $2.93K-$2.95K | $2.93K-$2.95K | $2.93K | $2.80K |
| ^SPRO10 | CBOE S&P 500 Buffer Protect Index Octobe | $5.36K | 0.05% | $5.35K-$5.39K | $5.35K-$5.39K | $5.35K | $5.08K |
| ^SIXE | Energy Select Sector Index | $1.23K | -2.06% | $1.23K-$1.25K | $1.23K-$1.25K | $1.19K | $1.10K |
| ^AEX | AEX Index | $1.08K | -0.08% | $1.08K-$1.08K | $882.42-$1.10K | $1.07K | $1.00K |
| ^SP7BF10J | Cboe S&P 500 10% Buffered 75 Jan Index Series | $3.52K | 0.07% | $3.51K-$3.54K | $3.51K-$3.54K | $3.51K | $3.37K |
| ^SPROME03 | Cboe S&P 500 Buffer Protect Month End Index March Series | $5.35K | 0.10% | $5.34K-$5.36K | $5.34K-$5.36K | $5.32K | $4.99K |
| ^SPBUF10M | Cboe S&P 500 10% Buffered Mar Index Series | $3.65K | 0.09% | $3.64K-$3.66K | $3.64K-$3.66K | $3.63K | $3.44K |
| ^NOMUC.SR | Parallel Market Capped Index | $21.96K | -0.18% | $21.89K-$22.00K | $21.89K-$22.00K | $22.79K | $23.42K |
| TXGM.TS | S&P/TSX Global Mining Index | $218.39 | 0.72% | $214.16-$219.61 | $214.16-$219.61 | $230.22 | $226.68 |
| ^SPEN08 | CBOE S&P 500 Enhanced Growth Index Augus | $9.05K | 0.11% | $9.04K-$9.06K | $9.04K-$9.06K | $8.95K | $8.50K |
| ^VSTF | SPX Far Term VXST Index | $17.90 | 1.65% | $16.64-$19.91 | $16.64-$19.91 | $15.93 | $17.44 |
| ^SPRFI11 | Cboe S&P 500 15% Buffer Nov IC Index | $3.50K | -0.50% | $3.49K-$3.51K | $3.49K-$3.51K | $3.47K | $3.31K |
| ^SP0BF10J | Cboe S&P 500 10% Buffered Zero Jan Index Series | $4.12K | 0.07% | $4.11K-$4.14K | $4.11K-$4.14K | $4.11K | $3.93K |
| XTUMY.IS | BIST TUM-100 | $76.19K | -0.60% | $76.19K-$77.19K | $76.19K-$77.19K | $73.51K | $63.27K |
| ^TNX | Treasury Yield 10 Years Index | $4.64 | -0.79% | $4.63-$4.67 | $3.95-$4.71 | $4.52 | $4.27 |
| ^SPRFI02 | Cboe S&P 500 15% Buffer Feb IC Index | $3.66K | -0.38% | $3.66K-$3.68K | $3.66K-$3.68K | $3.64K | $3.46K |
| ^COR1Y | Cboe 1-Year Implied Correlation Index | $14.21 | 2.38% | $13.58-$14.87 | $13.58-$14.87 | $13.69 | $18.25 |
| ^SPRF01 | Cboe S&P 500 15% Buffer Protect Index January Series | $3.77K | 0.07% | $3.77K-$3.79K | $3.77K-$3.79K | $3.76K | $3.61K |
| ^VIX1Y | Cboe S&P 500 One-Year Volatility Index | $23.53 | -0.97% | $23.38-$23.95 | $23.38-$23.95 | $23.55 | $23.91 |
| ^SP2BF10G | Cboe S&P 500 10% Buffered 25 Aug Index Series | $4.06K | 0.09% | $4.05K-$4.06K | $4.05K-$4.06K | $4.02K | $3.86K |
| ^SP0BF10U | Cboe S&P 500 10% Buffered Zero Jun Index Series | $4.40K | 0.08% | $4.39K-$4.42K | $4.39K-$4.42K | $4.39K | $4.24K |
| ^AVGRNTSP | Alpha Vee Green Transportation | $599.74 | -3.58% | $599.74-$599.74 | $599.74-$599.74 | $703.21 | $671.16 |
| ^AVCHQYLD | Alpha Vee Quality Yield Index | $159.93 | 0.24% | $159.93-$159.93 | $159.93-$159.93 | $160.51 | $158.72 |
| ^MERV | S&P Merval | $3.31M | 0.65% | $3.27M-$3.31M | $1.64M-$3.40M | $3.14M | $2.90M |
| ^BXDEH | DJIA Cboe BuyWrite V2 Index half | $351.70 | 0.43% | $350.34-$353.84 | $350.34-$353.84 | $344.99 | $329.40 |
| ^RUI | Russell 1000 | $4.04K | 0.10% | $4.02K-$4.07K | $3.40K-$4.14K | $4.07K | $3.82K |
| ^SPBFQ | Cboe S&P 500 15% WHT Quarterly 5% Buffer Protect Index | $4.32K | 0.07% | $4.31K-$4.34K | $4.31K-$4.34K | $4.32K | $4.16K |
| ^SPRF | Cboe S&P 500 15% Buffer Protect Index Balanced Series | $3.59K | 0.07% | $3.59K-$3.61K | $3.59K-$3.61K | $3.58K | $3.44K |
| ^COR3M | CBOE Implied Correlation Index | $10.13 | 1.30% | $9.01-$10.93 | $9.01-$10.93 | $9.68 | $14.92 |
| ^SPROME06 | Cboe S&P 500 Buffer Protect Month End Index June Series | $5.61K | 0.05% | $5.59K-$5.64K | $5.59K-$5.64K | $5.61K | $5.36K |
| ^AXEJ | S&P/ASX 200 Energy | $10.45K | 1.30% | $10.18K-$10.47K | $8.01K-$11.64K | $10.12K | $9.62K |
| ^SPGNRUP | S&P Global Natural Resources Index | $3.94K | -0.68% | $3.94K-$3.94K | $3.94K-$3.94K | $3.92K | $3.80K |
| XYUZO.IS | BIST 100-30 | $22.44K | -0.26% | $22.33K-$22.63K | $22.33K-$22.63K | $22.41K | $21.69K |
| ^PPUT3M | Cboe S&P 500 Tail Risk Index | $624.17 | -0.03% | $622.14-$629.22 | $622.14-$629.22 | $629.87 | $596.41 |
| ^TA125.TA | TA 125 Index | $4.10K | -1.87% | $4.10K-$4.19K | $2.93K-$4.59K | $4.17K | $3.93K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.66K | 0.95% | $2.64K-$2.69K | $2.64K-$2.69K | $2.64K | $2.66K |
| ^SPX | S&P 500 Index | $7.41K | 0.02% | $7.38K-$7.48K | $6.21K-$7.62K | $7.47K | $7.01K |
| ^SPROME09 | Cboe S&P 500 Buffer Protect Month End Index September Series | $5.59K | 0.05% | $5.57K-$5.62K | $5.57K-$5.62K | $5.57K | $5.29K |
| ^AFLI | S&P/ASX 50 | $8.79K | 0.52% | $8.70K-$8.80K | $8.02K-$8.92K | $8.55K | $8.49K |
| ^SP0BF10D | Cboe S&P 500 10% Buffered Zero Dec Index Series | $3.70K | 0.07% | $3.69K-$3.71K | $3.69K-$3.71K | $3.68K | $3.53K |
| ^SP2BF10O | Cboe S&P 500 10% Buffered 25 Oct Index Series | $3.64K | 0.05% | $3.63K-$3.66K | $3.63K-$3.66K | $3.63K | $3.47K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^OMXHGI | OMX Helsinki_GI | $45.50K | -0.48% | $45.41K-$46.02K | $35.27K-$50.96K | $47.68K | $43.60K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $13.34K | 1.32% | $13.04K-$13.35K | $11.25K-$13.48K | $12.60K | $12.14K |
| ^VIX | CBOE Volatility Index | $18.67 | 0.48% | $17.62-$18.67 | $13.38-$35.30 | $17.34 | $18.72 |
| ^BXMW | CBOE S&P 500 Multi-Week BuyWrite Index | $276.26 | 0.07% | $275.45-$277.76 | $275.45-$277.76 | $273.38 | $262.78 |
| ^SP500-40 | S&P 500 Financials (Sector) | $946.38 | 1.00% | $941.29-$950.20 | $941.29-$950.20 | $891.22 | $876.43 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $4.00K | 2.50% | $3.90K-$4.00K | $3.24K-$4.62K | $3.76K | $3.82K |
| ^NSEBANK | Nifty Bank Index | $56.98K | -0.18% | $56.79K-$57.05K | $49.95K-$61.76K | $56.35K | $57.41K |
| ^SPEN06 | CBOE S&P 500 Enhanced Growth Index June | $8.85K | 0.09% | $8.81K-$8.91K | $8.81K-$8.91K | $8.82K | $8.47K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $185.51 | 0.41% | $185.35-$185.62 | $185.35-$185.62 | $186.64 | $188.27 |
| ^SPENME01 | Cboe S&P 500 Enhanced Growth Index January Series | $8.29K | 0.12% | $8.27K-$8.34K | $8.27K-$8.34K | $8.25K | $7.77K |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $945.02 | 1.58% | $934.47-$949.37 | $706.08-$949.37 | $794.99 | $767.75 |
| ^SPRF05 | Cboe S&P 500 15% Buffer Protect Index May Series | $3.63K | 0.07% | $3.62K-$3.64K | $3.62K-$3.64K | $3.62K | $3.51K |
| ^FTLC | FTSE 350 | $5.86K | 0.42% | $5.83K-$5.88K | $4.95K-$5.93K | $5.70K | $5.54K |
| ^TECDAX | TecDAX Total Revenue | $3.81K | 1.03% | $3.79K-$3.85K | $3.32K-$4.28K | $3.94K | $3.70K |
| ^BVSP | IBOVESPA | $175.33K | 0.74% | $174.05K-$175.56K | $131.55K-$199.35K | $173.14K | $171.33K |
| ^VIF | CBOE Far Term VIX Index | $18.79 | -0.90% | $17.82-$18.79 | $13.70-$34.93 | $17.56 | $18.89 |
| ^AVT5ETTB | Alpha Vee Risk Managed Top 5 Se | $1.96K | 0.71% | $1.96K-$1.96K | $1.96K-$1.96K | $1.93K | $1.76K |
| 512.HK | CES China HK Mainland Index | $6.40K | 0.33% | $6.36K-$6.47K | $6.36K-$6.47K | $6.28K | $6.75K |
| ^STOXX50E | Euro STOXX 50 | $6.28K | 0.02% | $6.28K-$6.29K | $5.15K-$6.43K | $6.18K | $5.90K |
| ^CLLZ | CBOE S&P 500 Zero-Cost Put Spread Collar | $2.24K | 0.02% | $2.23K-$2.25K | $2.23K-$2.25K | $2.25K | $2.13K |
| ^COR70D | Cboe 3-Month 70 Delta Cboe Implied Correlation Index | $15.78 | 0.96% | $14.17-$17.19 | $14.17-$17.19 | $14.64 | $21.62 |
| ^SPENME04 | Cboe S&P 500 Enhanced Growth Index April Series | $9.29K | 0.10% | $9.26K-$9.35K | $9.26K-$9.35K | $9.26K | $8.89K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.64K | 4.48% | $1.60K-$1.66K | $1.60K-$1.66K | $1.53K | $1.52K |
| ^SPRF12 | Cboe S&P 500 15% Buffer Protect Index December Series | $3.66K | 0.06% | $3.66K-$3.68K | $3.66K-$3.68K | $3.65K | $3.49K |
| ^SPRO03 | CBOE S&P 500 Buffer Protect Index March | $4.88K | 0.09% | $4.87K-$4.90K | $4.87K-$4.90K | $4.86K | $4.57K |
| ^ATX | Austrian Traded Index in EUR | $6.35K | -1.57% | $6.35K-$6.46K | $4.44K-$6.60K | $6.31K | $5.59K |
| ^CMBO | CBOE S&P 500 Covered Combo Index | $3.52K | 0.08% | $3.50K-$3.54K | $3.50K-$3.54K | $3.48K | $3.33K |
| ^COR10D | Cboe 3-Month 10 Delta Implied Correlation Index | $4.49 | 5.40% | $3.87-$5.18 | $3.87-$5.18 | $4.44 | $7.52 |
| ^LTV | CBOE S&P 500 Left Tail Index | $10.92 | -6.67% | $10.43-$12.11 | $10.43-$12.11 | $9.77 | $10.84 |
| ^SPRF06 | Cboe S&P 500 15% Buffer Protect Index June Series | $3.54K | 0.05% | $3.53K-$3.56K | $3.53K-$3.56K | $3.55K | $3.47K |
| ^SPRS07 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index July Series | $3.73K | 0.02% | $3.72K-$3.75K | $3.72K-$3.75K | $3.73K | $3.60K |
| ^XCMP | NASDAQ Composite Total Return | $30.76K | -0.18% | $30.56K-$31.16K | $25.21K-$33.52K | $32.16K | $29.47K |
| ^IBEX | IBEX 35 | $19.74K | 0.80% | $19.73K-$19.91K | $14.06K-$19.91K | $18.96K | $17.66K |
| ^NANOS | Nanos S&P 500 Index | $741.32 | 0.02% | $738.27-$748.06 | $738.27-$748.06 | $747.20 | $700.57 |
| ^BXLVH | Cboe S&P Health Care Select Sector Half BuyWrite Index | $9.31K | 0.37% | $9.27K-$9.36K | $9.27K-$9.36K | $8.94K | $8.66K |
| ^VIN | CBOE Near-term VIX Index | $18.26 | -0.49% | $17.03-$19.63 | $12.95-$36.33 | $17.21 | $18.60 |
| ^SPXXAI | S&P ex-AI Index | $3.21K | 0.81% | $3.19K-$3.22K | $3.19K-$3.22K | $3.10K | $3.03K |
| ^SPROME11 | Cboe S&P 500 Buffer Protect Month End Index November Series | $4.55K | 0.04% | $4.53K-$4.57K | $4.53K-$4.57K | $4.54K | $4.31K |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.71K | -0.04% | $1.70K-$1.71K | $1.51K-$1.77K | $1.70K | $1.68K |
| ^SPRO04 | CBOE S&P 500 Buffer Protect Index April | $5.12K | 0.08% | $5.11K-$5.14K | $5.11K-$5.14K | $5.11K | $4.90K |
| ^SP7BF10S | Cboe S&P 500 10% Buffered 75 Sep Index Series | $3.67K | 0.07% | $3.66K-$3.68K | $3.66K-$3.68K | $3.65K | $3.50K |
| ^IRX | 13 Week Treasury Bill Index | $3.80 | -0.21% | $3.80-$3.82 | $3.51-$4.25 | $3.66 | $3.64 |
| XU100.IS | BIST 100 | $13.77K | -1.21% | $13.77K-$14.09K | $10.05K-$15.20K | $14.16K | $12.86K |
| ^SPATI | Cboe S&P 500 Dividend Aristocrats Target Income Index Monthly Series | $756.49 | 0.86% | $753.72-$759.14 | $753.72-$759.14 | $727.45 | $708.09 |
| ^RUA | Russell 3000 | $4.22K | 0.12% | $4.20K-$4.26K | $3.53K-$4.32K | $4.25K | $3.98K |
| ^RXM | CBOE S&P 500 Risk Reversal Index | $2.14K | 0.07% | $2.14K-$2.15K | $2.14K-$2.15K | $2.14K | $2.03K |
| ^SWANXT | The ARGI BlackSwan Core Index | $4.36K | 0.17% | $4.33K-$4.42K | $4.33K-$4.42K | $4.42K | $4.35K |
| ^STOXX | STOXX Europe 600 | $644.62 | 0.02% | $644.62-$645.96 | $534.23-$654.44 | $633.59 | $605.78 |
| ^SP7BF10O | Cboe S&P 500 10% Buffered 75 Oct Index Series | $3.28K | 0.04% | $3.28K-$3.30K | $3.28K-$3.30K | $3.28K | $3.14K |
| ^XNDX | NASDAQ 100 Total Return Index | $34.22K | -0.32% | $33.92K-$34.74K | $33.92K-$34.74K | $36.02K | $32.19K |
| ^SPEN | CBOE S&P 500 Enhanced Growth Balanced Se | $7.92K | 0.11% | $7.90K-$7.96K | $7.90K-$7.96K | $7.88K | $7.47K |
| ^CLL3M | Cboe S&P 500 3 Month Collar 95 110 Index | $408.54 | -0.05% | $407.49-$411.37 | $407.49-$411.37 | $411.47 | $402.61 |
| ^SPENME03 | Cboe S&P 500 Enhanced Growth Index March Series | $8.66K | 0.14% | $8.64K-$8.69K | $8.64K-$8.69K | $8.61K | $8.00K |
| ^MDAXI | MDAX Performance Index | $32.11K | 0.44% | $32.10K-$32.48K | $26.80K-$33.55K | $32.23K | $30.80K |
| ^OOI | S&P 100 Global Index | $5.58K | 0.05% | $5.58K-$5.58K | $5.57K-$5.63K | $5.63K | $5.26K |
| ^SPROME12 | Cboe S&P 500 Buffer Protect Month End Index December Series | $4.54K | 0.06% | $4.53K-$4.57K | $4.53K-$4.57K | $4.53K | $4.31K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $11.78K | -0.02% | $11.78K-$12.06K | $11.78K-$12.06K | $11.23K | $9.99K |
| ^SPBUF10J | Cboe S&P 500 10% Buffered Jan Index Series | $3.71K | 0.07% | $3.70K-$3.73K | $3.70K-$3.73K | $3.70K | $3.54K |
| XFINK.IS | BIST Fin Kir Faktoring | $54.81K | -2.56% | $54.13K-$57.09K | $54.13K-$57.09K | $73.58K | $43.56K |
| ^CASE30 | EGX 30 Price Return Index | $53.63K | 0.40% | $53.41K-$53.91K | $53.41K-$53.91K | $52.14K | $47.78K |
| ^SP500-50 | S&P 500 Communication Services | $439.68 | 1.46% | $439.35-$444.85 | $211.93-$444.85 | $270.89 | $264.15 |
| ^SPENME | Cboe S&P 500 Enhanced Growth Balanced Series | $8.19K | 0.11% | $8.17K-$8.23K | $8.17K-$8.23K | $8.15K | $7.72K |
| ^PUT | CBOE S&P 500 PutWrite Index | $3.53K | 0.10% | $3.52K-$3.55K | $3.04K-$3.56K | $3.49K | $3.37K |
| ^BXDE | DJIA Cboe BuyWrite V2 Index | $593.36 | 0.35% | $589.66-$596.16 | $589.66-$596.16 | $580.14 | $559.82 |
| ^BXY | CBOE S&P500 Buy Write 2% OTM Index | $4.22K | 0.06% | $4.21K-$4.25K | $4.21K-$4.25K | $4.20K | $4.01K |
| FTSEMIB.MI | FTSE MIB Index | $52.05K | 0.49% | $51.86K-$52.25K | $39.71K-$53.22K | $51.34K | $46.69K |
| ^FVX | Treasury Yield 5 Years Index | $4.40 | -0.66% | $4.39-$4.42 | $3.51-$4.47 | $4.25 | $3.89 |
| SX8P.Z | STOXX Europe 600 Technology Index | $959.53 | -1.73% | $959.53-$980.02 | $959.53-$1.00K | $1.01K | $895.62 |
| ^GDAXI | DAX Performance Index | $25.49K | 0.05% | $25.37K-$25.50K | $21.86K-$25.90K | $24.89K | $24.36K |
| ^VINMO | The CBOE Near-Term VIXMO Index | $18.26 | -0.49% | $17.18-$19.63 | $17.18-$19.63 | $16.94 | $18.08 |
| ^PUTR | CBOE Russell 2000 PutWrite Index | $631.77 | 0.38% | $629.29-$634.49 | $513.44-$636.62 | $621.28 | $588.30 |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $20.20 | -1.51% | $19.76-$20.91 | $19.76-$33.13 | $26.70 | $26.70 |
| ^SPDVDCC | Cboe S&P 500 Dynamic Volatility Daily Covered Call Index | $3.35K | 0.02% | $3.34K-$3.38K | $3.34K-$3.38K | $3.37K | $3.17K |
| ^SPOTVOL | CBOE S&P 500 Spot Volatility Index | $10.49 | -1.87% | $9.01-$11.64 | $9.01-$11.64 | $10.32 | $10.70 |
| ^VIFMO | The CBOE Far-Term VIXMO Index | $19.27 | -1.08% | $18.51-$20.16 | $18.51-$20.16 | $18.48 | $19.63 |
| ^SPGSCI | S&P GSCI Index | $677.90 | -3.28% | $668.93-$677.90 | $529.95-$794.41 | $676.71 | $633.27 |
| ^N225 | Nikkei 225 | $62.36K | -3.95% | $61.92K-$64.57K | $39.85K-$72.83K | $66.98K | $56.63K |
| ^OMXH25 | OMX Helsinki 25 | $6.17K | -0.03% | $6.17K-$6.17K | $4.78K-$6.62K | $6.30K | $5.90K |
| ^SPBUF10Y | Cboe S&P 500 10% Buffered May Index Series | $3.53K | 0.05% | $3.52K-$3.54K | $3.52K-$3.54K | $3.53K | $3.45K |
| ^SP2BF10F | Cboe S&P 500 10% Buffered 25 Feb Index Series | $3.55K | 0.08% | $3.54K-$3.56K | $3.54K-$3.56K | $3.53K | $3.38K |
| ^RLV | Russell 1000 Value | $2.45K | 0.58% | $2.45K-$2.46K | $1.89K-$2.46K | $2.38K | $2.19K |
| ^AXIJ | S&P/ASX 200 Info Tech | $1.72K | 1.14% | $1.69K-$1.74K | $1.48K-$3.06K | $1.79K | $1.99K |
| ^MRUT | Mini Russell 2000 Index | $294.80 | 0.62% | $293.14-$297.25 | $214.34-$304.66 | $293.02 | $266.44 |
| ^COR1M | Cboe 1-Month Implied Correlation Index | $7.69 | -0.52% | $5.88-$9.06 | $5.88-$9.06 | $8.29 | $13.96 |
| IMOEX.ME | MOEX Russia Index | $2.21K | -0.08% | $2.21K-$2.22K | $1.90K-$3.01K | $2.38K | $2.63K |
| ^SDAXI | SDAX Performance Index | $18.28K | 0.26% | $18.28K-$18.43K | $15.59K-$19.33K | $18.38K | $17.56K |
| ^VW3VX | Cboe Third-Term VIX Future Contract 2 Minute VWAP | $20.63 | -0.96% | $20.38-$20.83 | $20.38-$20.83 | $20.62 | $21.07 |
| ^COR90D | Cboe 3-Month 90 Delta Cboe Implied Correlation Index | $29.90 | 0.03% | $27.22-$32.76 | $27.22-$32.76 | $27.23 | $35.90 |
| ^SPENME10 | Cboe S&P 500 Enhanced Growth Index October Series | $9.82K | 0.11% | $9.79K-$9.88K | $9.79K-$9.88K | $9.76K | $9.16K |
| ^SPEN10 | CBOE S&P 500 Enhanced Growth Index Octob | $11.00K | 0.13% | $10.97K-$11.05K | $10.97K-$11.05K | $10.91K | $10.29K |
| ^OMXC20 | OMX Copenhagen 20 | $1.62K | -0.22% | $1.62K-$1.62K | $1.33K-$1.84K | $1.58K | $1.55K |
| ^SPRO01 | CBOE S&P 500 Buffer Protect Index Januar | $5.62K | 0.06% | $5.61K-$5.65K | $5.61K-$5.65K | $5.61K | $5.32K |
| ^IXIC | NASDAQ Composite | $24.93K | -0.18% | $24.77K-$25.26K | $20.56K-$27.19K | $26.05K | $23.95K |
| ^SPENME11 | Cboe S&P 500 Enhanced Growth Index November Series | $9.83K | 0.12% | $9.80K-$9.88K | $9.80K-$9.88K | $9.76K | $9.18K |
| ^GSPTSE | S&P/TSX Composite Index | $35.57K | 0.56% | $35.32K-$35.59K | $26.85K-$35.73K | $34.91K | $32.93K |
| ^VW2VX | Cboe Second-Term VIX Future Contract 2 Minute VWAP | $19.88 | -0.75% | $19.40-$20.10 | $19.40-$20.10 | $19.78 | $20.41 |
| ^SPRF08 | Cboe S&P 500 15% Buffer Protect Index August Series | $4.58K | 0.09% | $4.57K-$4.58K | $4.57K-$4.58K | $4.53K | $4.36K |
| ^SP0BF10O | Cboe S&P 500 10% Buffered Zero Oct Index Series | $3.83K | 0.05% | $3.82K-$3.85K | $3.82K-$3.85K | $3.82K | $3.65K |
| ^BUK100P | CBOE UK 100 Price Return | $1.07K | -0.07% | $1.07K-$1.08K | $901.37-$1.09K | $1.04K | $1.02K |
| ^VXD | DJIA VOLATILITY | $16.07 | 4.35% | $14.99-$16.75 | $3.10-$34.44 | $14.89 | $19.12 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $17.02K | -3.26% | $16.96K-$17.51K | $16.96K-$17.51K | $16.04K | $14.89K |
| ^SPRFI04 | Cboe S&P 500 15% Buffer Apr IC Index | $3.41K | -0.21% | $3.40K-$3.42K | $3.40K-$3.42K | $3.38K | $3.18K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $101.98K | - | $94.61K-$109.01K | $94.61K-$109.01K | $104.01K | $104.01K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $8.46K | 0.30% | $8.39K-$8.50K | $5.06K-$8.71K | $8.11K | $6.90K |
| ^AVFOCGRW | Alpha Vee Focused Growth Index | $4.00K | 0.45% | $4.00K-$4.03K | $4.00K-$4.03K | $3.99K | $3.88K |
| ^SRO | S&P 500 Range Option Underlying Index | $7.41K | 0.02% | $7.38K-$7.48K | $7.38K-$7.48K | $7.47K | $7.01K |
| ^FTMC | FTSE 250 | $23.90K | 0.41% | $23.80K-$24.01K | $20.63K-$25.13K | $23.28K | $22.66K |
| ^HSI | Hang Seng Index | $25.24K | 0.13% | $25.05K-$25.44K | $22.52K-$28.06K | $24.63K | $25.76K |
| ^VSTN | SPX Near Term VXST Index | $19.68 | 11.63% | $18.32-$22.52 | $18.32-$22.52 | $16.05 | $17.23 |
| ^SPRF07 | Cboe S&P 500 15% Buffer Protect Index July Series | $4.42K | 0.06% | $4.41K-$4.44K | $4.41K-$4.44K | $4.42K | $4.26K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $3.22K | 0.57% | $3.22K-$3.25K | $3.22K-$3.25K | $3.15K | $2.99K |
| ^VIX9D | CBOE S&P 500 9-Day Volatility Index | $18.13 | 2.89% | $16.91-$20.32 | $13.33-$41.52 | $19.28 | $22.42 |
| ^NBI | NASDAQ Biotechnology | $6.51K | 0.28% | $6.51K-$6.62K | $4.41K-$6.88K | $6.21K | $5.85K |
| XIN9.FGI | FTSE China A50 Index | $14.79K | -3.09% | $14.78K-$15.26K | $13.67K-$16.27K | $15.50K | $15.24K |
| ^NZ50 | S&P/NZX 50 Index | $13.87K | 0.15% | $13.79K-$13.90K | $12.68K-$13.89K | $13.40K | $13.34K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $6.56K | 1.13% | $6.52K-$6.66K | $5.24K-$8.18K | $6.79K | $6.94K |
| ^SPRF03 | Cboe S&P 500 15% Buffer Protect Index March Series | $3.42K | 0.08% | $3.41K-$3.43K | $3.41K-$3.43K | $3.40K | $3.26K |
| ^SIXB | Materials Select Sector Index | $1.09K | 0.33% | $1.09K-$1.10K | $1.09K-$1.10K | $1.08K | $1.04K |
| ^PUTVM | Cboe S&P 500 Volatility Managed PutWrite Index | $2.25K | 0.10% | $2.25K-$2.26K | $2.25K-$2.26K | $2.23K | $2.15K |
| ^SPROME01 | Cboe S&P 500 Buffer Protect Month End Index January Series | $5.95K | 0.06% | $5.94K-$5.98K | $5.94K-$5.98K | $5.94K | $5.63K |
| ^BXVBW | Cboe S&P 500 Enhanced 1% OTM BuyWrite Index | $5.73K | 0.06% | $5.71K-$5.77K | $5.71K-$5.77K | $5.67K | $5.45K |
| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.73K | -1.63% | $4.73K-$4.73K | $4.73K-$4.73K | $4.71K | $4.56K |
| XGIDA.IS | BIST Gida Icecek | $17.77K | -0.79% | $17.77K-$18.12K | $17.77K-$18.12K | $16.67K | $14.29K |
| XUHIZ.IS | BIST Hizmetler | $12.69K | 0.12% | $12.67K-$12.87K | $12.67K-$12.87K | $12.85K | $11.88K |
| ^105833-USD-STRD | MSCI EAFE Growth | $2.49K | -0.83% | $2.49K-$2.51K | $2.21K-$2.64K | $2.56K | $2.47K |
| ^ICEBIO | NYSE Biotechnology Index | $447.21 | 0.09% | $446.83-$454.48 | $446.83-$454.48 | $424.63 | $405.03 |
| ^SP7BF10G | Cboe S&P 500 10% Buffered 75 Aug Index Series | $3.66K | 0.09% | $3.66K-$3.67K | $3.66K-$3.67K | $3.64K | $3.50K |
| ^VXSLV | CBOE Silver ETF Volatility Index | $47.57 | -1.00% | $46.98-$48.47 | $46.98-$48.47 | $51.14 | $59.77 |
| ^RVX | CBOE Russell 2000 Volatility Index | $22.53 | 0.90% | $21.65-$23.62 | $18.00-$35.28 | $23.24 | $24.16 |
| ^SP7BF10N | Cboe S&P 500 10% Buffered 75 Nov Index Series | $3.24K | 0.07% | $3.23K-$3.25K | $3.23K-$3.25K | $3.23K | $3.09K |
| ^BXMVM | Cboe S&P 500 Volatility Managed BuyWrite Index | $1.71K | 0.07% | $1.70K-$1.72K | $1.16K-$1.72K | $1.17K | $1.17K |
| ^ISWNXT | S Network International BlackSwan Index | $2.16K | 0.91% | $2.16K-$2.18K | $2.16K-$2.18K | $2.16K | $2.15K |
| ^VIX1D | CBOE 1-Day Volatility Index | $13.09 | -15.17% | $8.00-$14.22 | $7.93-$23.03 | $13.62 | $13.62 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.79K | 0.77% | $1.78K-$1.80K | $1.25K-$1.80K | $1.39K | $1.48K |
| ^SP2BF10A | Cboe S&P 500 10% Buffered 25 Apr Index Series | $3.56K | 0.07% | $3.55K-$3.57K | $3.55K-$3.57K | $3.54K | $3.44K |
| ^SIXRE | Real Estate Select Sector Index | $224.88 | -0.38% | $224.33-$226.31 | $224.33-$226.31 | $218.48 | $208.94 |
| ^OEX | S&P 100 Index | $3.64K | -0.03% | $3.62K-$3.67K | $3.06K-$3.79K | $3.69K | $3.47K |
| ^SPBUF10S | Cboe S&P 500 10% Buffered Sep Index Series | $3.86K | 0.07% | $3.85K-$3.87K | $3.85K-$3.87K | $3.84K | $3.68K |
| ^SP2BF10N | Cboe S&P 500 10% Buffered 25 Nov Index Series | $3.59K | 0.07% | $3.58K-$3.60K | $3.58K-$3.60K | $3.57K | $3.41K |
| ^SIXT | Technology Select Sector Index | $3.51K | -0.91% | $3.46K-$3.59K | $3.46K-$3.59K | $3.69K | $3.11K |
| ^BXMH | Cboe S&P 500 Half BuyWrite Index | $3.22K | 0.04% | $3.21K-$3.24K | $3.21K-$3.24K | $3.20K | $3.03K |
| IDX30.JK | IDX30 | $344.57 | -0.09% | $342.64-$346.40 | $342.64-$346.35 | $342.14 | $402.90 |
| ^SIXR | Consumer Staples Select Sector Index | $862.60 | 1.51% | $852.32-$866.45 | $852.32-$866.45 | $849.81 | $829.75 |
| ^SP7BF10D | Cboe S&P 500 10% Buffered 75 Dec Index Series | $3.18K | 0.06% | $3.17K-$3.19K | $3.17K-$3.19K | $3.17K | $3.04K |
| ^BXESG | Cboe S&P 500 ESG BuyWrite Index | $179.03 | -0.01% | $178.44-$180.08 | $178.44-$180.08 | $177.98 | $170.77 |
| ^W5000 | Wilshire 5000 Total Market Index | $68.22K | -1.03% | $68.22K-$68.93K | $48.13K-$70.04K | $69.01K | $65.59K |
| ^BXR | CBOE RUSSELL 2000 BUYWRITE INDEX | $414.12 | 0.40% | $412.62-$416.06 | $327.98-$416.39 | $403.93 | $380.75 |
| ^SPROME08 | Cboe S&P 500 Buffer Protect Month End Index August Series | $5.56K | 0.09% | $5.55K-$5.58K | $5.55K-$5.58K | $5.52K | $5.26K |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $403.92 | 2.16% | $397.54-$404.54 | $397.54-$404.54 | $401.93 | $385.61 |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $6.50K | -0.97% | $6.43K-$6.63K | $2.19K-$6.63K | $2.87K | $2.63K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $651.04 | -0.17% | $648.17-$657.86 | $539.62-$673.42 | $660.12 | $618.36 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $463.85 | -1.33% | $462.83-$469.75 | $320.41-$469.75 | $368.63 | $349.53 |
| ^SPRFI01 | CBOE S&P 500 15% Buffer Jan IC Index | $3.81K | -0.34% | $3.80K-$3.82K | $3.80K-$3.82K | $3.78K | $3.61K |
| ^SPJGBV | S&P/JPX JGB VIX | $4.42 | 2.79% | $4.42-$4.42 | $4.42-$4.42 | $4.41 | $4.13 |
| ^KS11 | KOSPI Composite Index | $6.02K | -10.84% | $5.99K-$6.41K | $3.08K-$9.39K | $7.90K | $5.67K |
| ^BSESN | S&P BSE Sensex | $76.96K | 0.17% | $76.71K-$76.99K | $71.55K-$86.16K | $76.21K | $80.19K |
| MSCIWORLD | MSCI World Index | $4.79K | -0.17% | $4.79K-$4.79K | $4.01K-$4.88K | $4.81K | $4.55K |
| ^XAX | NYSE American Composite Index | $8.32K | -0.94% | $8.32K-$8.40K | $5.90K-$9.30K | $8.35K | $8.00K |
| ^BXMU | Cboe S&P 500 BuyWrite UCITS Index | $358.04 | 0.07% | $357.02-$359.95 | $357.02-$359.95 | $353.07 | $337.90 |
| TX60.TS | S&P/TSX 60 Index | $2.10K | 0.69% | $2.09K-$2.10K | $2.09K-$2.10K | $2.05K | $1.92K |
| ^DJU | Dow Jones Utility Average | $1.16K | -1.32% | $1.15K-$1.17K | $1.05K-$1.20K | $1.13K | $1.13K |
| ^DJT | Dow Jones Transportation Average | $22.07K | -1.82% | $21.91K-$22.50K | $15.05K-$24.83K | $21.77K | $19.07K |
| ^SP7BF10U | Cboe S&P 500 10% Buffered 75 Jun Index Series | $3.77K | 0.07% | $3.76K-$3.79K | $3.76K-$3.79K | $3.77K | $3.64K |
| ^SIXM | Financial Select Sector Index | $701.49 | 1.00% | $697.69-$704.32 | $697.69-$704.32 | $660.61 | $649.65 |
| KOSPI200.KS | KOSPI 200 Index | $945.69 | -11.55% | $941.08-$1.01K | $416.91-$1.52K | $1.26K | $853.60 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $291.65 | -0.49% | $290.90-$293.43 | $251.73-$294.31 | $282.69 | $269.45 |
| ^SPRFI07 | Cboe S&P 500 15% Buffer Jul IC Index | $4.08K | -0.53% | $4.07K-$4.10K | $4.07K-$4.10K | $4.06K | $3.90K |
| ^SIXY | Consumer Discretionary Select Sector Index | $2.24K | 1.31% | $2.23K-$2.25K | $2.23K-$2.25K | $2.35K | $2.37K |
| ^STI | STI Index | $5.61K | -0.12% | $5.58K-$5.62K | $4.14K-$5.62K | $5.21K | $4.86K |
| XU050.IS | BIST 50 | $12.17K | -1.50% | $12.17K-$12.48K | $12.17K-$12.48K | $12.67K | $11.35K |
| ^SPRFI03 | Cboe S&P 500 15% Buffer Mar IC Index | $3.31K | -0.32% | $3.30K-$3.32K | $3.30K-$3.32K | $3.29K | $3.13K |
| ^SPRF02 | Cboe S&P 500 15% Buffer Protect Index February Series | $3.67K | 0.07% | $3.66K-$3.68K | $3.66K-$3.68K | $3.66K | $3.50K |
| SX7E.Z | STOXX Banks EUR Price Index | $307.76 | 0.31% | $307.76-$307.76 | $296.68-$309.12 | $285.38 | $260.90 |
| ^LONGVOL | Long VIX Futures Index | $5.56 | -0.76% | $5.45-$5.67 | $5.45-$5.67 | $5.97 | $7.37 |
| ^SPBUF10O | Cboe S&P 500 10% Buffered Oct Index Series | $3.46K | 0.04% | $3.45K-$3.47K | $3.45K-$3.47K | $3.45K | $3.30K |
| ^SPCDNX | S&P/TSX Venture Composite Index | $887.73 | 2.20% | $872.82-$888.52 | $756.77-$1.18K | $935.42 | $979.91 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $38.75K | -4.34% | $38.64K-$40.51K | $38.64K-$40.51K | $41.29K | $31.65K |
| ^NYA | NYSE Composite | $24.10K | 0.45% | $23.99K-$24.10K | $20.13K-$24.19K | $23.53K | $22.62K |
| ^SPESG | S&P 500 ESG Index | $651.04 | -0.17% | $648.17-$657.86 | $539.62-$673.42 | $660.12 | $618.36 |
| ^SPRO05 | CBOE S&P 500 Buffer Protect Index May Se | $4.90K | 0.05% | $4.89K-$4.93K | $4.89K-$4.93K | $4.91K | $4.74K |
| ^DSPX | Cboe SP500 Dispersion Index | $44.62 | 1.20% | $44.30-$44.92 | $26.46-$50.40 | $42.89 | $36.59 |
| ^SPROME02 | Cboe S&P 500 Buffer Protect Month End Index February Series | $5.03K | 0.07% | $5.02K-$5.06K | $5.02K-$5.06K | $5.02K | $4.75K |
| ^OSEAX | Oslo Bors All-Share Index | $2.35K | -1.13% | $2.34K-$2.38K | $2.34K-$2.38K | $2.32K | $2.13K |
| ^N100 | Euronext 100 | $1.91K | -0.85% | $1.91K-$1.93K | $1.53K-$1.94K | $1.89K | $1.79K |
| ^W1DOW | Dow Jones Global Index | $830.65 | 0.28% | $825.20-$830.65 | $687.61-$853.71 | $837.24 | $788.10 |
| ^SPENME06 | Cboe S&P 500 Enhanced Growth Index June Series | $8.38K | 0.08% | $8.34K-$8.44K | $8.34K-$8.44K | $8.39K | $8.01K |
| ^SIXU | Utilities Select Sector Index | $924.83 | -1.32% | $922.78-$937.22 | $922.78-$937.22 | $907.99 | $907.32 |
| ^TYX | Treasury Yield 30 Years Index | $5.13 | -0.72% | $5.12-$5.15 | $4.53-$5.20 | $5.02 | $4.86 |
| ^SP0BF10A | Cboe S&P 500 10% Buffered Zero Apr Index Series | $3.75K | 0.08% | $3.74K-$3.76K | $3.74K-$3.76K | $3.73K | $3.62K |
| ^TRAN | NASDAQ Transportation | $9.25K | -1.17% | $9.16K-$9.44K | $6.42K-$9.45K | $8.99K | $8.04K |
| ^CLL1M | Cboe S&P 500 Risk Managed Income Index | $208.96 | 0.01% | $208.64-$209.70 | $208.64-$209.70 | $206.51 | $201.98 |
| ^SIXI | Industrials Select Sector Index | $1.85K | 0.32% | $1.82K-$1.86K | $1.82K-$1.86K | $1.79K | $1.68K |
| ^SPBNQ | Cboe S&P 500 15% WHT Quarterly 9% (-3% to -12%) Buffer Protect Index | $3.83K | 0.04% | $3.82K-$3.85K | $3.82K-$3.85K | $3.84K | $3.78K |
| ^SP0BF10S | Cboe S&P 500 10% Buffered Zero Sep Index Series | $4.27K | 0.08% | $4.27K-$4.29K | $4.27K-$4.29K | $4.25K | $4.07K |
| ^DSVIER | Dynamic Short VIX Futures Index | $2.50K | 0.04% | $2.50K-$2.51K | $2.50K-$2.51K | $2.51K | $2.45K |
| ^SPXEW | S&P Equal Weight Index | $8.72K | 0.75% | $8.65K-$8.74K | $7.29K-$8.77K | $8.50K | $8.06K |
| ^BXM | Buy write Monthly Index | $2.47K | 0.07% | $2.46K-$2.48K | $1.06K-$2.48K | $1.49K | $1.41K |
| ITLMS.MI | FTSE Italia All-Share Index | $54.63K | 0.42% | $54.49K-$54.86K | $23.02K-$54.86K | $22.90K | $23.02K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.94K | 0.77% | $9.79K-$9.98K | $8.84K-$10.14K | $9.32K | $9.43K |
| ^TWII | TSEC Weighted Index | $41.60K | -4.65% | $41.56K-$43.22K | $23.09K-$48.22K | $44.61K | $34.71K |
| ^CALD | Cboe Validus S&P 500 Dynamic Call BuyWrite Index | $832.95 | 0.03% | $829.75-$839.29 | $829.75-$839.29 | $829.02 | $783.77 |
| ^SPBUF10A | Cboe S&P 500 10% Buffered Apr Index Series | $3.38K | 0.07% | $3.37K-$3.39K | $3.37K-$3.39K | $3.37K | $3.26K |
| ^SSMI | SMI PR | $14.42K | 0.66% | $14.37K-$14.47K | $11.61K-$14.47K | $13.88K | $13.23K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $242.26 | 0.43% | $238.31-$245.35 | $238.31-$245.35 | $259.60 | $271.38 |
| ^BXD | DJIA BUY WRITE INDEX | $584.29 | 0.35% | $580.65-$587.05 | $580.65-$587.05 | $570.98 | $551.65 |
| ^SPJGBVRT | S&P/JPX JGB VIX Real-time | $4.07 | -5.13% | $4.07-$4.51 | $4.05-$4.51 | $4.27 | $3.98 |
| ^SP2BF10U | Cboe S&P 500 10% Buffered 25 Jun Index Series | $4.18K | 0.07% | $4.17K-$4.20K | $4.17K-$4.20K | $4.17K | $4.03K |
| ^SP0BF10M | Cboe S&P 500 10% Buffered Zero Mar Index Series | $4.05K | 0.10% | $4.04K-$4.06K | $4.04K-$4.06K | $4.03K | $3.81K |
| ^SPRFI09 | Cboe S&P 500 15% Buffer Sep IC Index | $4.11K | -0.20% | $4.10K-$4.12K | $4.10K-$4.12K | $4.07K | $3.89K |
| ^NYITR | NYSE International 100 Index | $24.89K | 0.32% | $24.71K-$25.00K | $24.71K-$25.00K | $24.76K | $23.18K |
| ^SPBUF10L | Cboe S&P 500 10% Buffered Jul Index Series | $3.95K | 0.05% | $3.95K-$3.95K | $3.95K-$3.95K | $3.91K | $3.75K |
| ^SP2BF10Y | Cboe S&P 500 10% Buffered 25 May Index Series | $3.71K | 0.05% | $3.70K-$3.73K | $3.70K-$3.73K | $3.72K | $3.63K |
| WIG20.WA | WIG20 Index | $3.83K | 0.22% | $3.83K-$3.87K | $3.83K-$3.87K | $3.69K | $3.36K |
| ^PUTY | Cboe S&P 500 2% OTM PutWrite Index | $1.42K | 0.10% | $1.41K-$1.42K | $1.41K-$1.42K | $1.40K | $1.35K |
| ^AMZ | Alerian MLP Index | $360.43 | -1.72% | $360.43-$366.75 | $62.59-$366.75 | $149.51 | $131.97 |
| ^SP0BF10G | Cboe S&P 500 10% Buffered Zero Aug Index Series | $4.27K | 0.09% | $4.26K-$4.28K | $4.26K-$4.28K | $4.23K | $4.06K |
| ^SP500-15 | S&P 500 Materials (Sector) | $639.85 | 0.26% | $636.28-$642.92 | $492.40-$642.92 | $539.43 | $536.20 |
| ^XEO | S&P 100 Index (European Style) | $3.64K | -0.03% | $3.62K-$3.67K | $3.62K-$3.67K | $3.69K | $3.47K |
| ^SPEN03 | CBOE S&P 500 Enhanced Growth Index March | $7.90K | 0.14% | $7.88K-$7.93K | $7.88K-$7.93K | $7.85K | $7.33K |
| ^SPRFI12 | Cboe S&P 500 15% Buffer Dec IC Index | $3.44K | -0.43% | $3.43K-$3.45K | $3.43K-$3.45K | $3.41K | $3.24K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $18.82 | 0.32% | $17.82-$18.82 | $17.73-$20.08 | $17.46 | $18.89 |
| ^SPRO06 | CBOE S&P 500 Buffer Protect Index June S | $5.38K | 0.06% | $5.36K-$5.41K | $5.36K-$5.41K | $5.37K | $5.16K |
| ^SPRO02 | CBOE S&P 500 Buffer Protect Index Februa | $5.24K | 0.07% | $5.23K-$5.27K | $5.23K-$5.27K | $5.23K | $4.98K |
| ^PPUT | CBOE S&P 500 5% Put Protection Index | $2.14K | -0.04% | $2.14K-$2.16K | $2.14K-$2.16K | $2.17K | $2.07K |
| ^RMCCTR | Russell Midcap Total Return | $33.04K | 1.02% | $33.04K-$33.04K | $33.04K-$33.04K | $28.63K | $28.63K |
| ^GVZ | CBOE Gold Volatitity Index | $24.13 | -0.82% | $24.13-$25.02 | $14.47-$48.68 | $26.19 | $27.92 |
| ^OVX | CBOE Crude Oil Volatility Index | $60.62 | -10.85% | $60.27-$65.64 | $23.59-$125.99 | $57.26 | $55.92 |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.65K | -1.55% | $1.65K-$1.65K | $1.65K-$1.65K | $1.65K | $1.63K |
| ^SP2BF10M | Cboe S&P 500 10% Buffered 25 Mar Index Series | $3.84K | 0.10% | $3.84K-$3.85K | $3.84K-$3.85K | $3.82K | $3.62K |
| ^SPENME12 | Cboe S&P 500 Enhanced Growth Index December Series | $7.48K | 0.12% | $7.46K-$7.52K | $7.46K-$7.52K | $7.43K | $7.02K |
| ^VIXEQ | Cboe S&P 500 Constituent Volatility Index | $48.40 | 1.21% | $48.22-$48.86 | $48.22-$48.86 | $46.30 | $41.29 |
| ^SPRF04 | Cboe S&P 500 15% Buffer Protect Index April Series | $3.44K | 0.09% | $3.43K-$3.45K | $3.43K-$3.45K | $3.42K | $3.25K |
| ^NSEI | NIFTY 50 | $24.02K | 0.12% | $23.96K-$24.04K | $22.18K-$26.37K | $23.86K | $24.79K |
| ^RUTTR | Russell 2000 Total Return | $16.26K | 0.62% | $16.17K-$16.40K | $11.68K-$16.80K | $16.15K | $14.63K |
| ^TTIN | S&P/TSX Capped Industrials Index | $530.41 | 0.38% | $525.82-$532.00 | $525.82-$532.00 | $506.28 | $482.87 |
| ^SPROME07 | Cboe S&P 500 Buffer Protect Month End Index July Series | $5.65K | 0.12% | $5.64K-$5.66K | $5.64K-$5.66K | $5.58K | $5.32K |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $285.56 | -2.77% | $285.34-$289.41 | $187.82-$293.97 | $277.89 | $240.93 |
| 399967.SZ | CSI National Defense | $10.84K | -3.09% | $10.84K-$11.14K | $10.84K-$11.14K | $12.68K | $13.44K |
| ^COR30D | Cboe 3-Month 30 Delta Cboe Implied Correlation Index | $6.84 | 2.09% | $5.99-$7.50 | $5.99-$7.50 | $6.80 | $10.76 |
| ^SPRO09 | CBOE S&P 500 Buffer Protect Index Septem | $5.01K | 0.06% | $5.00K-$5.04K | $5.00K-$5.04K | $4.99K | $4.75K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $10.48K | -1.47% | $10.35K-$10.64K | $10.35K-$10.64K | $10.03K | $9.64K |
| ^RLG | Russell 1000 Growth | $4.72K | -0.45% | $4.68K-$4.79K | $1.29K-$4.79K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $28.04K | -0.32% | $27.79K-$28.46K | $22.67K-$30.76K | $29.49K | $26.45K |
| ^SPEN02 | CBOE S&P 500 Enhanced Growth Index Febru | $7.41K | 0.12% | $7.39K-$7.44K | $7.39K-$7.44K | $7.37K | $6.92K |
| ^AXJO | S&P/ASX 200 | $8.94K | 0.49% | $8.86K-$8.95K | $8.26K-$9.20K | $8.76K | $8.78K |
| ^SMILE | The CBOE S&P 500 Smile Index | $2.51K | 0.12% | $2.51K-$2.52K | $2.51K-$2.52K | $2.49K | $2.44K |
| ^SPRS10 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index October Series | $3.13K | 0.08% | $3.13K-$3.14K | $3.13K-$3.14K | $3.12K | $3.00K |
| ^SPRO08 | CBOE S&P 500 Buffer Protect Index August | $5.13K | 0.10% | $5.12K-$5.14K | $5.12K-$5.14K | $5.08K | $4.85K |
| ^SPROME05 | Cboe S&P 500 Buffer Protect Month End Index May Series | $4.81K | 0.04% | $4.80K-$4.84K | $4.80K-$4.84K | $4.83K | $4.69K |
| ^SP500NR | S&P 500 (Net Total Return) | $14.27K | 0.02% | $14.21K-$14.40K | $14.21K-$14.40K | $14.37K | $13.44K |
| ^MID | S&P Mid-Cap 400 Index | $3.80K | 0.32% | $3.78K-$3.80K | $1.68K-$3.82K | $2.70K | $2.46K |
| ^SPBFA | Cboe S&P 500 15% WHT Annual 15% Buffer Protect Index | $3.58K | 0.08% | $3.57K-$3.59K | $3.57K-$3.59K | $3.56K | $3.42K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^SPRO12 | CBOE S&P 500 Buffer Protect Index Decemb | $5.05K | 0.06% | $5.04K-$5.08K | $5.04K-$5.08K | $5.03K | $4.79K |
| ^CNDR | CBOE S&P 500 Iron Condor Index | $802.07 | 0.10% | $801.08-$802.71 | $801.08-$802.71 | $788.53 | $774.14 |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $37.28K | -3.16% | $36.60K-$38.86K | $36.60K-$38.86K | $40.18K | $32.35K |
| ^BXMD | CBOE S&P 500 30-Delta BuyWrite Index | $5.62K | 0.05% | $5.60K-$5.66K | $5.60K-$5.66K | $5.60K | $5.33K |
| ^DJSH | Dow Jones Shanghai Index | $531.46 | -1.82% | $529.03-$541.33 | $490.46-$600.65 | $568.64 | $562.34 |
| ^SPRS01 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index January Series | $3.50K | 0.06% | $3.49K-$3.51K | $3.49K-$3.51K | $3.48K | $3.36K |
| ^SIXV | Health Care Select Sector Index | $1.65K | 0.52% | $1.64K-$1.66K | $1.64K-$1.66K | $1.56K | $1.53K |
| ^SP2BF10J | Cboe S&P 500 10% Buffered 25 Jan Index Series | $3.91K | 0.07% | $3.90K-$3.93K | $3.90K-$3.93K | $3.90K | $3.73K |
| ^SPRF11 | Cboe S&P 500 15% Buffer Protect Index November Series | $3.63K | 0.04% | $3.62K-$3.64K | $3.62K-$3.64K | $3.62K | $3.46K |
| XMANA.IS | BIST Metal Ana | $27.98K | 0.03% | $27.90K-$28.40K | $27.90K-$28.40K | $26.85K | $21.83K |
| ^SP2BF10L | Cboe S&P 500 10% Buffered 25 Jul Index Series | $4.16K | 0.05% | $4.16K-$4.16K | $4.16K-$4.16K | $4.11K | $3.95K |
| ^AORD | All Ordinaries | $9.10K | 0.43% | $9.03K-$9.11K | $8.45K-$9.44K | $8.96K | $9.01K |
| ^RUATR | Russell 3000 Total Return | $24.85K | 0.12% | $24.75K-$25.06K | $24.75K-$25.06K | $24.98K | $23.34K |
| ^SPBSA | Cboe S&P 500 15% WHT Annual 30% (-5% to -35%) Buffer Protect Index | $3.06K | 0.08% | $3.06K-$3.07K | $3.06K-$3.07K | $3.05K | $2.94K |
| ^SPEN09 | CBOE S&P 500 Enhanced Growth Index Septe | $7.65K | 0.13% | $7.63K-$7.67K | $7.63K-$7.67K | $7.57K | $7.15K |
| ^SPBUF10U | Cboe S&P 500 10% Buffered Jun Index Series | $3.97K | 0.07% | $3.96K-$3.99K | $3.96K-$3.99K | $3.96K | $3.83K |
| ^AXUJ | S&P/ASX 200 Utilities | $9.59K | -0.08% | $9.42K-$9.60K | $9.07K-$10.70K | $9.65K | $9.88K |
| ^VXN | CBOE NASDAQ 100 Volatility | $28.65 | 0.92% | $27.75-$30.33 | $16.49-$34.37 | $26.80 | $24.37 |
| ^AXNT | S&P/ASX 200 Net Total Return | $114.64K | 0.48% | $113.62K-$114.76K | $105.48K-$116.80K | $112.21K | $111.54K |
| ^AXNJ | S&P/ASX 200 Industrials | $8.37K | 0.37% | $8.32K-$8.39K | $7.65K-$8.81K | $8.29K | $8.32K |
| ^SPBUF10F | Cboe S&P 500 10% Buffered Feb Index Series | $3.36K | 0.08% | $3.36K-$3.38K | $3.36K-$3.38K | $3.35K | $3.21K |
| ^SPENME08 | Cboe S&P 500 Enhanced Growth Index August Series | $9.08K | 0.13% | $9.07K-$9.10K | $9.07K-$9.10K | $8.99K | $8.52K |
| ^GSPE | S&P 500 Energy (Sector) | $895.92 | -2.01% | $893.89-$907.80 | $338.39-$907.80 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $15.53K | -1.08% | $15.51K-$16.07K | $12.85K-$20.94K | $16.91K | $16.81K |
| ^FCHI | CAC 40 | $8.43K | 0.25% | $8.41K-$8.43K | $7.51K-$8.64K | $8.30K | $8.18K |
| ^SP7BF10M | Cboe S&P 500 10% Buffered 75 Mar Index Series | $3.46K | 0.09% | $3.46K-$3.47K | $3.46K-$3.47K | $3.44K | $3.27K |
| ^GSPC | S&P 500 | $7.41K | 0.02% | $7.38K-$7.48K | $6.21K-$7.62K | $7.47K | $7.01K |
| ^VW1VX | Cboe Near-Term VIX Future Contract 2 Minute VWAP | $19.33 | 1.05% | $19.33-$19.33 | $19.33-$19.33 | $18.36 | $19.54 |
| ^BFLY | CBOE S&P 500 Iron Butterfly Index | $409.25 | 0.16% | $408.70-$409.35 | $408.70-$409.35 | $388.16 | $393.84 |
| ^JKSE | Jakarta Composite Index | $6.17K | -0.26% | $6.15K-$6.20K | $5.32K-$9.17K | $6.08K | $7.60K |
| ^CLL | CBOE S&P 500 95 110 COLLAR | $1.95K | -0.05% | $1.95K-$1.97K | $1.95K-$1.97K | $1.97K | $1.88K |
| ^SPRO11 | CBOE S&P 500 Buffer Protect Index Novemb | $4.70K | 0.06% | $4.69K-$4.72K | $4.69K-$4.72K | $4.68K | $4.45K |
| ^DSVIX | CBOE Dyn Short VIX Fut Index | $3.47K | 0.07% | $3.47K-$3.48K | $3.47K-$3.48K | $3.47K | $3.35K |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.90K | 0.52% | $1.89K-$1.92K | $1.89K-$1.92K | $1.80K | $1.77K |
| ^DJI | Dow Jones Industrial Average | $52.21K | 0.51% | $51.99K-$52.61K | $43.34K-$53.29K | $51.50K | $48.93K |
| ^AXMJ | S&P/ASX 200 Materials | $22.95K | -1.47% | $22.75K-$23.29K | $16.43K-$26.07K | $23.98K | $22.45K |
| ^WPUT | CBOE S&P 500 One-Week PutWrite Index | $253.58 | 0.12% | $252.92-$254.41 | $252.92-$254.41 | $255.94 | $244.17 |
| ^SHORTVOL | Short VIX Futures Index | $1.70K | 0.76% | $1.67K-$1.74K | $1.01K-$1.83K | $1.64K | $1.49K |
| ^FTSE | FTSE 100 | $10.78K | 0.42% | $10.74K-$10.82K | $9.03K-$10.93K | $10.48K | $10.19K |
| ^SPEN11 | CBOE S&P 500 Enhanced Growth Index Novem | $8.19K | 0.12% | $8.17K-$8.22K | $8.17K-$8.22K | $8.13K | $7.65K |
| ^AXHJ | S&P/ASX 200 Health Care | $26.09K | 2.05% | $25.53K-$26.09K | $21.95K-$45.72K | $24.76K | $30.18K |
| ^DLVIX | CBOE Dyn Long VIX Fut Index | $350.27 | -0.07% | $350.14-$350.67 | $350.14-$350.67 | $352.45 | $349.17 |
| WIG.WA | WIG Index | $144.28K | 0.49% | $143.83K-$145.04K | $143.83K-$145.04K | $138.25K | $124.66K |
| ^SPEN12 | CBOE S&P 500 Enhanced Growth Index Decem | $8.77K | 0.13% | $8.74K-$8.80K | $8.74K-$8.80K | $8.70K | $8.21K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $73.49K | 0.09% | $73.18K-$74.14K | $61.33K-$75.38K | $73.98K | $69.28K |
| ^SP7BF10A | Cboe S&P 500 10% Buffered 75 Apr Index Series | $3.20K | 0.07% | $3.20K-$3.22K | $3.20K-$3.22K | $3.20K | $3.10K |
| ^SPENME02 | Cboe S&P 500 Enhanced Growth Index February Series | $7.28K | 0.12% | $7.26K-$7.31K | $7.26K-$7.31K | $7.24K | $6.81K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^DXL | Cboe Jumbo DJX Index | $5.22K | 0.51% | $5.20K-$5.26K | $5.20K-$5.26K | $5.14K | $4.89K |
| ^SP0BF10F | Cboe S&P 500 10% Buffered Zero Feb Index Series | $3.74K | 0.08% | $3.73K-$3.75K | $3.73K-$3.75K | $3.72K | $3.56K |
| ^LOVOL | CBOE Low Volatility Index | $561.94 | -0.00% | $560.34-$565.65 | $398.84-$565.65 | $403.68 | $403.68 |
| ^WPTR | CBOE Russell 2000 One-Week PutWrite Index | $50.20 | 0.38% | $50.02-$50.32 | $42.99-$50.32 | $49.27 | $46.58 |
| DX-Y.NYB | US Dollar Index | $101.37 | -0.10% | $101.28-$101.52 | $95.55-$101.80 | $100.26 | $99.09 |
| ^DJITR | Dow Jones Industrial Average Total Return | $134.15K | 0.51% | $133.48K-$135.16K | $133.48K-$135.16K | $132.03K | $124.87K |
| ^SPENME05 | Cboe S&P 500 Enhanced Growth Index May Series | $6.81K | 0.06% | $6.78K-$6.87K | $6.78K-$6.87K | $6.84K | $6.65K |
| ^SPEN07 | CBOE S&P 500 Enhanced Growth Index July | $8.18K | 0.08% | $8.15K-$8.24K | $8.15K-$8.24K | $8.23K | $7.85K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $22.11 | -1.43% | $21.92-$22.70 | $18.17-$38.99 | $21.62 | $25.12 |
| ^SP500TR | S&P 500 Total Return | $16.59K | 0.02% | $16.52K-$16.74K | $13.74K-$17.03K | $16.71K | $15.62K |
| ^BFX | BEL 20 | $5.71K | -0.48% | $5.71K-$5.78K | $4.53K-$5.82K | $5.64K | $5.32K |
| ^PWT | CBOE S&P 500 PutWrite TW Index | $3.48K | 0.10% | $3.47K-$3.50K | $3.47K-$3.50K | $3.44K | $3.31K |
| ^SP2BF10D | Cboe S&P 500 10% Buffered 25 Dec Index Series | $3.52K | 0.07% | $3.51K-$3.53K | $3.51K-$3.53K | $3.50K | $3.36K |
| ^COR9M | Cboe 9-Month Implied Correlation Index | $13.24 | 2.08% | $12.56-$13.96 | $12.56-$13.96 | $12.81 | $17.60 |
| ^SPRFI10 | Cboe S&P 500 15% Buffer Oct IC Index | $4.06K | -0.35% | $4.05K-$4.08K | $4.05K-$4.08K | $4.02K | $3.84K |
| ^SPRF10 | Cboe S&P 500 15% Buffer Protect Index October Series | $4.05K | 0.07% | $4.04K-$4.07K | $4.04K-$4.07K | $4.03K | $3.87K |
| ^SP0BF10L | Cboe S&P 500 10% Buffered Zero Jul Index Series | $4.37K | 0.05% | $4.37K-$4.37K | $4.37K-$4.37K | $4.33K | $4.15K |