| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.77K | 0.74% | $4.73K-$4.79K | $4.73K-$4.79K | $4.51K | $4.27K |
| XGIDA.IS | BIST Gida Icecek | $14.18K | -0.76% | $14.10K-$14.30K | $14.10K-$14.30K | $14.36K | $12.23K |
| XUHIZ.IS | BIST Hizmetler | $11.99K | 1.36% | $11.73K-$12.08K | $11.73K-$12.08K | $11.84K | $10.90K |
| RTSI.ME | RTS Index | $1.14K | 0.63% | $1.14K-$1.15K | $956.25-$1.27K | $1.13K | $1.09K |
| ^ICEBIO | NYSE Biotechnology Index | $396.78 | -2.24% | $394.26-$405.85 | $394.26-$405.85 | $409.95 | $360.49 |
| ^VXSLV | CBOE Silver ETF Volatility Index | $73.13 | -0.26% | $71.54-$74.76 | $71.54-$74.76 | $82.25 | $47.66 |
| ^RVX | CBOE Russell 2000 Volatility Index | $32.65 | 8.80% | $31.37-$32.81 | $16.19-$48.34 | $23.37 | $23.27 |
| ^MXX | IPC MEXICO | $65.98K | -2.33% | $65.92K-$67.48K | $49.80K-$72.11K | $68.62K | $62.28K |
| ^AXSO | S&P/ASX Small Ordinaries | $3.44K | -2.49% | $3.42K-$3.52K | $2.68K-$4.01K | $3.78K | $3.61K |
| ^VIX1D | CBOE 1-Day Volatility Index | $22.40 | 17.96% | $15.27-$22.71 | $5.55-$82.48 | $14.40 | $13.39 |
| ^MOVE | ICE BofAML MOVE Index | $78.59 | 2.96% | $76.33-$78.59 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.79K | -1.89% | $1.79K-$1.81K | $1.25K-$1.81K | $1.39K | $1.48K |
| ^DJX | 1/100 Dow Jones Industrial Average | $467.82 | -1.34% | $466.84-$470.64 | $466.84-$477.11 | $410.62 | $457.18 |
| ^VWB | CBOE Market Volatility SPX Bid | $26.35 | 6.90% | $24.31-$26.92 | $24.31-$26.92 | $18.24 | $17.30 |
| ^OEX | S&P 100 Index | $3.29K | -1.30% | $3.28K-$3.31K | $2.33K-$3.49K | $3.40K | $3.27K |
| IDX30.JK | IDX30 | $400.50 | 0.43% | $396.94-$403.59 | $396.94-$403.59 | $434.55 | $424.33 |
| ^AXTJ | S&P/ASX 200 Communication | $1.67K | -0.71% | $1.67K-$1.69K | $1.57K-$1.99K | $1.70K | $1.81K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $378.97 | -1.35% | $377.94-$383.48 | $377.94-$383.48 | $392.03 | $363.16 |
| XMADN.IS | BIST Madencilik | $15.94K | 0.99% | $15.67K-$16.27K | $15.67K-$16.27K | $15.31K | $10.96K |
| ^RUITR | Russell 1000 Total Return | $23.19K | -1.40% | $23.18K-$23.40K | $23.18K-$23.40K | $23.91K | $22.83K |
| ^W5000 | Wilshire 5000 Total Market Index | $68.22K | -1.03% | $68.22K-$68.93K | $48.13K-$70.04K | $69.01K | $65.59K |
| ^SET.BK | SET Index | $1.43K | 1.60% | $1.40K-$1.43K | $1.40K-$1.70K | $1.59K | $1.62K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.40K | -2.27% | $1.40K-$1.42K | $788.64-$1.42K | $844.33 | $864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $380.81 | -0.64% | $380.64-$384.13 | $380.64-$384.13 | $390.04 | $358.48 |
| ^RUT | Russell 2000 | $2.50K | -1.86% | $2.48K-$2.52K | $1.73K-$2.74K | $2.62K | $2.41K |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $5.37K | -1.70% | $5.36K-$5.43K | $2.19K-$5.43K | $2.87K | $2.63K |
| ^HSCE | Hang Seng China Enterprises Index | $8.70K | -0.06% | $8.62K-$8.75K | $7.10K-$9.77K | $9.04K | $9.04K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $591.18 | -1.39% | $590.80-$595.16 | $421.04-$623.18 | $611.40 | $577.12 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $471.20 | 0.99% | $464.76-$475.26 | $320.41-$475.26 | $368.63 | $349.53 |
| ^KS11 | KOSPI Composite Index | $5.58K | -0.48% | $5.53K-$5.63K | $2.28K-$6.35K | $5.10K | $3.83K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^BSESN | S&P BSE Sensex | $76.03K | -1.08% | $75.87K-$76.68K | $71.43K-$86.16K | $82.65K | $82.71K |
| ^TASI.SR | Tadawul All Shares Index | $10.89K | -0.50% | $10.88K-$10.99K | $9.93K-$13.95K | $10.61K | $11.13K |
| MSCIWORLD | MSCI World Index | $4.37K | -1.32% | $4.36K-$4.42K | $3.16K-$4.60K | $4.51K | $4.28K |
| ^XAX | NYSE American Composite Index | $8.63K | 0.23% | $8.56K-$8.67K | $4.33K-$8.92K | $6.60K | $6.51K |
| XINSA.IS | BIST Insaat | $20.35K | 1.72% | $19.79K-$20.48K | $19.79K-$20.48K | $19.68K | $17.62K |
| 000001.SS | SSE Composite Index | $4.13K | -0.10% | $4.10K-$4.14K | $3.04K-$4.20K | $4.09K | $3.80K |
| XTCRT.IS | BIST Ticaret | $31.60K | 1.55% | $30.90K-$31.98K | $30.90K-$31.98K | $30.36K | $26.25K |
| TX60.TS | S&P/TSX 60 Index | $1.91K | -0.49% | $1.90K-$1.92K | $1.90K-$1.92K | $1.91K | $1.76K |
| ^DJU | Dow Jones Utility Average | $1.17K | 1.19% | $1.15K-$1.18K | $928.75-$1.19K | $1.12K | $1.10K |
| ^DJT | Dow Jones Transportation Average | $17.80K | -2.48% | $17.78K-$18.12K | $12.47K-$20.15K | $18.76K | $16.57K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $448.06 | -0.52% | $448.06-$448.06 | $448.06-$448.06 | $393.41 | $376.95 |
| XULAS.IS | BIST Ulastirma | $36.35K | -0.17% | $35.84K-$36.76K | $35.84K-$36.76K | $38.27K | $37.53K |
| KOSPI200.KS | KOSPI 200 Index | $827.51 | -0.78% | $819.77-$836.64 | $819.77-$836.64 | $471.97 | $505.41 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $267.32 | -0.65% | $266.31-$269.12 | $224.53-$279.75 | $266.15 | $262.19 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $17.01 | 12.80% | $15.84-$17.01 | $9.73-$36.37 | $12.17 | $13.87 |
| ^VVIX | CBOE VIX Volatility Index | $127.90 | 4.42% | $125.01-$129.36 | $81.72-$189.03 | $103.75 | $99.71 |
| ^PSE | NYSE Arca Tech 100 Index | $8.71K | -1.89% | $8.70K-$8.88K | $5.70K-$9.24K | $8.89K | $8.20K |
| ^N300 | Nikkei 300 | $775.17 | -1.17% | $767.36-$777.80 | $484.07-$834.66 | $774.93 | $686.90 |
| ^STI | STI Index | $4.86K | -0.17% | $4.82K-$4.87K | $3.37K-$5.04K | $4.86K | $4.43K |
| ^AEX | AEX Index | $1.00K | -0.23% | $994.60-$1.00K | $784.66-$1.03K | $996.78 | $946.08 |
| XU050.IS | BIST 50 | $11.90K | 0.39% | $11.79K-$12.05K | $11.79K-$12.05K | $11.55K | $9.88K |
| ^NOMUC.SR | Parallel Market Capped Index | $22.27K | 0.16% | $22.13K-$22.39K | $22.13K-$22.39K | $23.35K | $25.01K |
| TXGM.TS | S&P/TSX Global Mining Index | $244.94 | -1.47% | $241.56-$247.87 | $241.56-$247.87 | $248.12 | $188.42 |
| SX7E.Z | STOXX Banks EUR Price Index | $243.70 | -3.38% | $241.35-$251.72 | $241.35-$251.72 | $267.10 | $235.65 |
| XTUMY.IS | BIST TUM-100 | $62.41K | 0.56% | $61.74K-$62.70K | $61.74K-$62.70K | $59.55K | $53.10K |
| ^TNX | Treasury Yield 10 Years Index | $4.25 | 1.12% | $4.22-$4.26 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | $1.05K | -2.32% | $1.05K-$1.08K | $546.10-$1.18K | $1.06K | $903.42 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $30.70K | -2.09% | $30.62K-$31.35K | $30.62K-$31.35K | $28.64K | $23.42K |
| ^NYA | NYSE Composite | $22.16K | -1.45% | $22.16K-$22.49K | $16.82K-$23.60K | $22.88K | $21.51K |
| ^SPESG | S&P 500 ESG Index | $591.18 | -1.39% | $590.80-$595.16 | $421.04-$623.18 | $611.40 | $577.12 |
| ^MERV | S&P Merval | $2.72M | -1.82% | $2.71M-$2.78M | $1.64M-$3.30M | $2.94M | $2.46M |
| ^OSEAX | Oslo Bors All-Share Index | $2.27K | 1.31% | $2.24K-$2.27K | $2.24K-$2.27K | $2.08K | $1.92K |
| ^RUI | Russell 1000 | $3.64K | -1.37% | $3.64K-$3.68K | $2.64K-$3.82K | $3.76K | $3.60K |
| ^N100 | Euronext 100 | $1.76K | -0.63% | $1.74K-$1.77K | $1.34K-$1.86K | $1.78K | $1.67K |
| ^W1DOW | Dow Jones Global Index | $758.46 | -1.34% | $757.41-$768.43 | $542.95-$801.07 | $783.38 | $749.15 |
| ^COR3M | CBOE Implied Correlation Index | $24.47 | 12.97% | $22.81-$25.02 | $-0.07-$93.36 | $14.53 | $16.25 |
| ^AXEJ | S&P/ASX 200 Energy | $10.44K | 2.08% | $10.23K-$10.47K | $6.39K-$10.66K | $9.21K | $8.85K |
| ^SPGNRUP | S&P Global Natural Resources Index | $4.08K | 0.53% | $4.05K-$4.10K | $4.05K-$4.10K | $3.92K | $3.40K |
| XYUZO.IS | BIST 100-30 | $21.60K | 1.33% | $21.27K-$21.75K | $21.27K-$21.75K | $23.09K | $19.88K |
| ^TYX | Treasury Yield 30 Years Index | $4.87 | 0.25% | $4.86-$4.89 | $3.72-$5.15 | $4.51 | $4.45 |
| ^TRAN | NASDAQ Transportation | $7.64K | -3.50% | $7.64K-$7.79K | $5.26K-$8.78K | $8.23K | $7.10K |
| ^TA125.TA | TA 125 Index | $4.10K | -1.65% | $4.09K-$4.15K | $2.31K-$4.34K | $4.05K | $3.39K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.54K | -0.46% | $2.52K-$2.57K | $2.05K-$2.88K | $2.76K | $2.72K |
| ^SPXEW | S&P Equal Weight Index | $7.85K | -1.21% | $7.85K-$7.94K | $6.10K-$8.31K | $8.08K | $7.68K |
| ^SPX | S&P 500 Index | $6.68K | -1.35% | $6.68K-$6.74K | $4.84K-$7.00K | $6.89K | $6.60K |
| ITLMS.MI | FTSE Italia All-Share Index | $46.72K | -1.17% | $46.36K-$47.31K | $23.02K-$47.31K | $22.90K | $23.02K |
| ^AFLI | S&P/ASX 50 | $8.42K | -1.15% | $8.38K-$8.51K | $7.06K-$8.92K | $8.55K | $8.47K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.50K | -1.45% | $9.45K-$9.64K | $7.54K-$10.12K | $9.46K | $9.44K |
| ^TWII | TSEC Weighted Index | $33.58K | -1.56% | $33.46K-$34.02K | $17.31K-$35.58K | $31.55K | $26.50K |
| ^SSMI | SMI PR | $12.82K | -1.07% | $12.80K-$12.91K | $10.70K-$14.06K | $13.43K | $12.59K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $305.44 | -1.06% | $301.52-$309.95 | $301.52-$309.95 | $309.21 | $224.95 |
| ^OMXHGI | OMX Helsinki_GI | $43.91K | 1.34% | $43.29K-$43.95K | $28.82K-$44.41K | $43.05K | $38.73K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $12.28K | -0.42% | $12.15K-$12.33K | $11.24K-$12.99K | $11.96K | $12.00K |
| ^VIX | CBOE Volatility Index | $26.63 | 9.91% | $24.60-$27.22 | $13.38-$60.13 | $18.43 | $17.49 |
| ^NYITR | NYSE International 100 Index | $22.75K | -2.15% | $22.67K-$23.25K | $22.67K-$23.25K | $23.49K | $21.05K |
| ^SP500-40 | S&P 500 Financials (Sector) | $810.03 | -1.56% | $808.61-$815.45 | $562.29-$815.45 | $622.57 | $640.14 |
| WIG20.WA | WIG20 Index | $3.28K | -0.98% | $3.25K-$3.33K | $3.25K-$3.33K | $3.34K | $3.01K |
| ^AMZ | Alerian MLP Index | $342.17 | -0.51% | $342.17-$345.49 | $62.59-$345.49 | $149.51 | $131.97 |
| ^XEO | S&P 100 Index (European Style) | $3.29K | -1.30% | $3.28K-$3.31K | $3.28K-$3.35K | $3.40K | $3.27K |
| ^SP500-15 | S&P 500 Materials (Sector) | $625.55 | -0.13% | $623.61-$630.03 | $492.40-$630.03 | $539.43 | $536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $3.46K | -1.11% | $3.44K-$3.50K | $3.41K-$4.62K | $3.87K | $4.16K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $26.92 | 9.92% | $24.89-$27.51 | $24.89-$27.51 | $18.85 | $17.66 |
| ^NSEBANK | Nifty Bank Index | $55.10K | -1.14% | $54.76K-$55.64K | $48.01K-$61.76K | $59.73K | $57.50K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $187.42 | -0.13% | $187.18-$187.80 | $187.18-$187.80 | $189.21 | $190.06 |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $947.81 | 0.23% | $937.06-$950.64 | $706.08-$950.64 | $794.99 | $767.75 |
| ^RMCCTR | Russell Midcap Total Return | $29.55K | -1.00% | $29.55K-$29.55K | $29.55K-$29.55K | $25.95K | $25.67K |
| ^GVZ | CBOE Gold Volatitity Index | $31.05 | 1.21% | $30.40-$31.26 | $14.47-$48.68 | $31.35 | $22.76 |
| ^FTLC | FTSE 350 | $5.58K | -0.52% | $5.56K-$5.61K | $4.12K-$5.93K | $5.63K | $5.22K |
| ^TECDAX | TecDAX Total Revenue | $3.58K | -0.65% | $3.57K-$3.61K | $3.01K-$3.99K | $3.69K | $3.70K |
| ^OVX | CBOE Crude Oil Volatility Index | $119.86 | -0.87% | $118.67-$125.99 | $23.59-$123.93 | $53.40 | $40.54 |
| ^BVSP | IBOVESPA | $179.34K | -2.51% | $178.49K-$183.99K | $122.89K-$192.62K | $177.06K | $152.07K |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.68K | 0.42% | $1.67K-$1.69K | $1.67K-$1.69K | $1.63K | $1.54K |
| ^VIF | CBOE Far Term VIX Index | $26.20 | 8.31% | $24.52-$26.86 | $13.70-$58.87 | $18.60 | $17.69 |
| 512.HK | CES China HK Mainland Index | $6.61K | -0.02% | $6.55K-$6.64K | $6.55K-$6.64K | $6.91K | $6.90K |
| ^NSEI | NIFTY 50 | $23.64K | -0.95% | $23.56K-$23.83K | $21.74K-$26.37K | $25.46K | $25.33K |
| ^RUTTR | Russell 2000 Total Return | $13.71K | -1.80% | $13.64K-$13.84K | $9.41K-$15.00K | $14.39K | $13.20K |
| ^STOXX50E | Euro STOXX 50 | $5.73K | -1.06% | $5.69K-$5.78K | $4.54K-$6.20K | $5.97K | $5.61K |
| ^TTIN | S&P/TSX Capped Industrials Index | $470.36 | -1.69% | $470.28-$479.20 | $470.28-$479.20 | $481.38 | $477.38 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $256.00 | 1.83% | $252.06-$256.55 | $159.27-$256.55 | $225.31 | $203.52 |
| 399967.SZ | CSI National Defense | $14.91K | -2.09% | $14.80K-$15.22K | $14.80K-$15.22K | $15.03K | $12.71K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.37K | -1.48% | $1.37K-$1.42K | $1.37K-$1.42K | $1.47K | $1.64K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $10.58K | 2.69% | $10.27K-$10.59K | $10.27K-$10.59K | $9.12K | $8.66K |
| ^ATX | Austrian Traded Index in EUR | $5.35K | -1.57% | $5.30K-$5.43K | $3.48K-$5.86K | $5.57K | $4.90K |
| ^RLG | Russell 1000 Growth | $4.47K | -1.64% | $4.46K-$4.52K | $1.29K-$4.52K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $24.57K | -1.60% | $24.54K-$24.81K | $16.54K-$26.18K | $25.25K | $24.25K |
| ^AXJO | S&P/ASX 200 | $8.63K | -1.31% | $8.60K-$8.74K | $7.17K-$9.20K | $8.89K | $8.78K |
| ^XCMP | NASDAQ Composite Total Return | $27.51K | -1.63% | $27.44K-$27.76K | $27.44K-$27.76K | $28.46K | $27.19K |
| ^IBEX | IBEX 35 | $17.14K | -1.22% | $16.99K-$17.33K | $11.58K-$18.57K | $17.76K | $15.89K |
| ^VIN | CBOE Near-term VIX Index | $26.72 | 6.28% | $24.61-$27.27 | $12.95-$65.59 | $18.32 | $17.34 |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.71K | 0.13% | $1.69K-$1.71K | $1.39K-$1.77K | $1.72K | $1.61K |
| ^SP500NR | S&P 500 (Net Total Return) | $12.83K | -1.34% | $12.82K-$12.94K | $12.82K-$12.94K | $13.22K | $12.61K |
| ^IRX | 13 Week Treasury Bill Index | $3.60 | 0.14% | $3.60-$3.61 | $3.60-$5.35 | $5.23 | $5.25 |
| ^MID | S&P Mid-Cap 400 Index | $3.36K | -1.78% | $3.36K-$3.40K | $2.51K-$3.63K | $3.49K | $3.28K |
| XU100.IS | BIST 100 | $13.29K | 0.71% | $13.16K-$13.44K | $8.87K-$14.53K | $13.18K | $11.27K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^RUA | Russell 3000 | $3.80K | -1.42% | $3.79K-$3.83K | $2.75K-$3.99K | $3.92K | $3.75K |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $28.88K | -2.38% | $28.72K-$29.31K | $28.72K-$29.31K | $29.37K | $26.55K |
| ^STOXX | STOXX Europe 600 | $597.66 | -0.81% | $595.02-$602.70 | $464.26-$636.16 | $613.33 | $572.97 |
| ^XNDX | NASDAQ 100 Total Return Index | $29.92K | -1.60% | $29.89K-$30.22K | $29.89K-$30.22K | $30.72K | $29.46K |
| ^DJSH | Dow Jones Shanghai Index | $577.08 | 1.13% | $570.62-$577.20 | $420.30-$589.35 | $575.05 | $533.63 |
| XMANA.IS | BIST Metal Ana | $21.03K | -1.04% | $20.95K-$21.45K | $20.95K-$21.45K | $21.32K | $18.75K |
| ^AORD | All Ordinaries | $8.85K | -1.40% | $8.82K-$8.98K | $7.34K-$9.44K | $9.18K | $9.07K |
| ^MDAXI | MDAX Performance Index | $29.17K | -0.83% | $29.08K-$29.53K | $23.14K-$32.38K | $31.29K | $30.52K |
| ^RUATR | Russell 3000 Total Return | $22.26K | -1.42% | $22.25K-$22.47K | $22.25K-$22.47K | $22.97K | $21.89K |
| ^OOI | S&P 100 Global Index | $5.02K | -1.42% | $5.00K-$5.09K | $5.00K-$5.09K | $5.18K | $4.83K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $9.61K | -2.68% | $9.53K-$9.88K | $9.53K-$9.88K | $9.80K | $8.21K |
| ^AXUJ | S&P/ASX 200 Utilities | $9.70K | -0.26% | $9.62K-$9.74K | $8.08K-$10.32K | $9.72K | $9.77K |
| XFINK.IS | BIST Fin Kir Faktoring | $49.57K | -0.69% | $49.47K-$50.50K | $49.47K-$50.50K | $29.81K | $21.02K |
| ^VXN | CBOE NASDAQ 100 Volatility | $29.46 | 9.84% | $27.93-$29.72 | $9.01-$52.17 | $23.11 | $21.24 |
| ^CASE30 | EGX 30 Price Return Index | $46.79K | -0.86% | $46.72K-$47.74K | $46.72K-$47.74K | $47.87K | $40.32K |
| ^SP500-50 | S&P 500 Communication Services | $444.09 | -1.40% | $442.19-$449.59 | $211.93-$449.59 | $270.89 | $264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | $110.13K | -1.29% | $109.71K-$111.59K | $88.82K-$116.80K | $112.52K | $110.25K |
| ^AXNJ | S&P/ASX 200 Industrials | $8.02K | -1.04% | $7.99K-$8.10K | $7.21K-$8.81K | $8.44K | $8.47K |
| ^GSPE | S&P 500 Energy (Sector) | $883.69 | 1.64% | $870.30-$888.15 | $338.39-$888.15 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $17.23K | -2.04% | $17.17K-$17.83K | $11.27K-$20.94K | $18.58K | $16.06K |
| FTSEMIB.MI | FTSE MIB Index | $44.35K | -0.94% | $43.99K-$44.84K | $31.95K-$47.65K | $45.68K | $42.89K |
| ^FVX | Treasury Yield 5 Years Index | $3.86 | 2.17% | $3.79-$3.87 | $3.28-$4.99 | $4.39 | $4.33 |
| ^FCHI | CAC 40 | $7.98K | -0.71% | $7.92K-$8.04K | $6.76K-$8.64K | $8.25K | $7.99K |
| ^GSPC | S&P 500 | $6.68K | -1.35% | $6.68K-$6.74K | $4.84K-$7.00K | $6.89K | $6.60K |
| SX8P.Z | STOXX Europe 600 Technology Index | $849.87 | -1.10% | $846.62-$861.69 | $846.62-$861.69 | $870.47 | $840.89 |
| ^GDAXI | DAX Performance Index | $23.53K | -0.47% | $23.37K-$23.70K | $18.49K-$25.51K | $24.77K | $24.17K |
| ^JKSE | Jakarta Composite Index | $7.36K | -0.37% | $7.32K-$7.44K | $5.88K-$9.17K | $8.40K | $7.97K |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $26.49 | 6.09% | $25.80-$26.84 | $10.06-$45.03 | $20.44 | $20.03 |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.75K | -1.32% | $1.74K-$1.77K | $1.40K-$1.77K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $46.78K | -1.34% | $46.68K-$47.24K | $36.61K-$50.51K | $49.06K | $46.41K |
| ^AXMJ | S&P/ASX 200 Materials | $22.55K | -1.60% | $22.44K-$22.92K | $14.12K-$25.84K | $23.24K | $19.50K |
| ^SPGSCI | S&P GSCI Index | $719.74 | 4.18% | $689.15-$721.30 | $492.56-$794.41 | $598.90 | $561.60 |
| ^N225 | Nikkei 225 | $54.45K | -1.04% | $53.80K-$54.73K | $30.79K-$59.33K | $54.38K | $46.69K |
| ^OMXH25 | OMX Helsinki 25 | $6.05K | 1.44% | $5.96K-$6.06K | $3.93K-$6.17K | $5.92K | $5.28K |
| ^FTSE | FTSE 100 | $10.31K | -0.47% | $10.26K-$10.36K | $7.54K-$10.93K | $10.34K | $9.56K |
| ^RLV | Russell 1000 Value | $2.11K | -1.18% | $2.11K-$2.13K | $1.61K-$2.23K | $2.16K | $2.02K |
| ^AXHJ | S&P/ASX 200 Health Care | $28.26K | -1.48% | $28.18K-$28.68K | $28.18K-$45.72K | $32.22K | $37.52K |
| ^AXIJ | S&P/ASX 200 Info Tech | $1.70K | -3.45% | $1.68K-$1.76K | $1.60K-$3.06K | $1.91K | $2.55K |
| WIG.WA | WIG Index | $120.93K | -0.77% | $119.77K-$122.03K | $119.77K-$122.03K | $123.52K | $111.57K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $65.98K | -1.40% | $65.93K-$66.41K | $47.64K-$69.29K | $68.19K | $65.22K |
| IMOEX.ME | MOEX Russia Index | $2.87K | 0.63% | $2.86K-$2.88K | $2.46K-$3.28K | $2.77K | $2.75K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^SDAXI | SDAX Performance Index | $16.97K | -0.67% | $16.91K-$17.14K | $13.18K-$18.48K | $17.88K | $17.19K |
| ^OMXC20 | OMX Copenhagen 20 | $1.40K | -0.99% | $1.40K-$1.42K | $990.02-$1.42K | $990.02 | $990.02 |
| DX-Y.NYB | US Dollar Index | $99.73 | 0.92% | $99.26-$99.76 | $95.55-$104.68 | $98.00 | $98.37 |
| ^IXIC | NASDAQ Composite | $22.35K | -1.63% | $22.29K-$22.55K | $14.78K-$24.02K | $23.14K | $22.14K |
| ^GSPTSE | S&P/TSX Composite Index | $32.92K | -0.60% | $32.84K-$33.12K | $22.23K-$34.54K | $33.01K | $29.93K |
| ^DJITR | Dow Jones Industrial Average Total Return | $119.60K | -1.31% | $119.35K-$121.22K | $119.35K-$121.22K | $125.09K | $117.80K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $26.88 | 3.98% | $26.40-$27.18 | $15.17-$38.70 | $22.49 | $21.94 |
| ^BUK100P | CBOE UK 100 Price Return | $1.02K | -0.35% | $1.02K-$1.03K | $751.90-$1.09K | $1.03K | $955.73 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $16.06K | 5.05% | $15.47K-$16.10K | $15.47K-$16.10K | $14.52K | $13.00K |
| ^SP500TR | S&P 500 Total Return | $14.90K | -1.34% | $14.89K-$15.03K | $10.65K-$15.58K | $15.34K | $14.63K |
| ^BFX | BEL 20 | $5.15K | -0.46% | $5.13K-$5.20K | $3.83K-$5.69K | $5.39K | $4.93K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $113.65K | - | $112.65K-$144.05K | $112.65K-$144.05K | $94.95K | $94.95K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $6.48K | -1.24% | $6.45K-$6.52K | $4.13K-$6.90K | $6.62K | $5.84K |
| ^FTMC | FTSE 250 | $22.17K | -0.95% | $22.17K-$22.39K | $17.39K-$23.84K | $23.15K | $22.13K |
| ^HSI | Hang Seng Index | $25.72K | -0.70% | $25.52K-$25.92K | $19.26K-$28.06K | $26.53K | $25.62K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $3.06K | 0.14% | $3.04K-$3.08K | $2.10K-$3.23K | $3.06K | $2.75K |
| ^NBI | NASDAQ Biotechnology | $5.77K | -2.24% | $5.74K-$5.84K | $3.57K-$6.13K | $5.89K | $5.14K |
| XIN9.FGI | FTSE China A50 Index | $14.81K | -0.35% | $14.74K-$14.87K | $14.74K-$14.87K | $15.05K | $14.61K |
| ^NZ50 | S&P/NZX 50 Index | $13.20K | -0.71% | $13.14K-$13.32K | $11.74K-$13.76K | $13.48K | $13.19K |
| XTRZM.IS | BIST Turizm | $1.80K | -0.26% | $1.80K-$1.82K | $1.80K-$1.82K | $1.80K | $1.78K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $7.03K | -1.78% | $6.97K-$7.20K | $3.93K-$8.18K | $7.51K | $6.36K |
| ^XSP | S&P 500 Mini SPX Options Index | $668.46 | -1.35% | $668.00-$672.72 | $483.50-$700.23 | $689.41 | $659.62 |