| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.76K | 0.85% | $4.71K-$4.77K | $4.71K-$4.77K | $4.40K | $4.24K |
| XGIDA.IS | BIST Gida Icecek | $14.46K | -1.67% | $14.36K-$14.76K | $14.36K-$14.76K | $14.13K | $12.10K |
| XUHIZ.IS | BIST Hizmetler | $12.09K | -1.66% | $11.96K-$12.39K | $11.96K-$12.39K | $11.69K | $10.83K |
| RTSI.ME | RTS Index | $1.14K | 0.29% | $1.14K-$1.15K | $956.25-$1.27K | $1.12K | $1.09K |
| ^ICEBIO | NYSE Biotechnology Index | $416.01 | 0.84% | $410.20-$416.09 | $410.20-$416.09 | $409.65 | $355.73 |
| ^VXSLV | CBOE Silver ETF Volatility Index | $88.21 | 4.35% | $86.27-$92.60 | $86.27-$92.60 | $77.61 | $45.94 |
| ^RVX | CBOE Russell 2000 Volatility Index | $25.91 | 5.37% | $25.68-$27.08 | $16.19-$48.34 | $24.46 | $23.89 |
| ^MXX | IPC MEXICO | $71.41K | 0.02% | $70.93K-$71.89K | $49.80K-$72.11K | $68.03K | $61.88K |
| ^AXSO | S&P/ASX Small Ordinaries | $3.76K | 0.22% | $3.75K-$3.78K | $2.68K-$4.01K | $3.81K | $3.59K |
| ^VIX1D | CBOE 1-Day Volatility Index | $19.05 | 39.25% | $13.28-$20.70 | $7.93-$23.03 | $13.62 | $13.62 |
| ^MOVE | ICE BofAML MOVE Index | $73.38 | 14.79% | $63.93-$73.38 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.85K | 0.03% | $1.83K-$1.86K | $1.25K-$1.86K | $1.39K | $1.48K |
| ^DJX | 1/100 Dow Jones Industrial Average | $489.78 | -1.05% | $486.79-$492.54 | $486.79-$492.54 | $490.94 | $461.84 |
| ^VWB | CBOE Market Volatility SPX Bid | $19.67 | 6.44% | $18.59-$21.53 | $18.59-$21.53 | $16.79 | $17.11 |
| ^OEX | S&P 100 Index | $3.35K | -0.59% | $3.33K-$3.35K | $2.33K-$3.49K | $3.41K | $3.25K |
| IDX30.JK | IDX30 | $439.82 | -0.81% | $436.60-$442.38 | $436.60-$442.38 | $438.73 | $423.95 |
| ^AXTJ | S&P/ASX 200 Communication | $1.71K | 1.28% | $1.69K-$1.72K | $1.57K-$1.99K | $1.71K | $1.82K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $409.19 | 0.16% | $408.95-$409.19 | $408.95-$409.19 | $389.44 | $360.39 |
| XMADN.IS | BIST Madencilik | $17.54K | 2.51% | $17.11K-$17.64K | $17.11K-$17.64K | $14.80K | $10.68K |
| ^RUITR | Russell 1000 Total Return | $23.89K | -0.43% | $23.73K-$23.90K | $23.73K-$23.90K | $23.92K | $22.69K |
| ^W5000 | Wilshire 5000 Total Market Index | $68.85K | -0.51% | $68.39K-$69.21K | $48.13K-$70.04K | $68.99K | $65.54K |
| ^SET.BK | SET Index | $1.53K | -0.35% | $1.52K-$1.55K | $1.05K-$1.54K | $1.34K | $1.26K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.50K | 0.23% | $1.48K-$1.50K | $788.64-$1.50K | $844.33 | $864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $404.54 | -1.02% | $402.65-$407.16 | $402.65-$407.16 | $388.57 | $355.17 |
| ^RUT | Russell 2000 | $2.63K | -1.68% | $2.62K-$2.68K | $1.73K-$2.74K | $2.62K | $2.39K |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $5.37K | -2.17% | $5.36K-$5.43K | $2.19K-$5.43K | $2.87K | $2.63K |
| ^HSCE | Hang Seng China Enterprises Index | $8.86K | 0.51% | $8.79K-$8.89K | $7.10K-$9.77K | $9.09K | $9.03K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $610.05 | -0.79% | $607.40-$611.13 | $421.04-$623.18 | $611.57 | $573.36 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $482.91 | 1.07% | $476.59-$483.45 | $320.41-$483.45 | $368.63 | $349.53 |
| ^KS11 | KOSPI Composite Index | $6.24K | -1.00% | $6.15K-$6.35K | $2.28K-$6.31K | $4.86K | $3.71K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^BSESN | S&P BSE Sensex | $81.29K | -1.17% | $81.16K-$82.25K | $71.43K-$86.16K | $83.54K | $82.82K |
| ^TASI.SR | Tadawul All Shares Index | $10.47K | -2.21% | $10.19K-$10.59K | $9.93K-$13.95K | $10.61K | $11.13K |
| MSCIWORLD | MSCI World Index | $4.56K | -0.20% | $4.53K-$4.57K | $3.16K-$4.60K | $4.51K | $4.26K |
| ^XAX | NYSE American Composite Index | $8.76K | 0.52% | $8.67K-$8.79K | $4.33K-$8.79K | $7.74K | $6.76K |
| XINSA.IS | BIST Insaat | $21.37K | -1.33% | $21.16K-$21.94K | $21.16K-$21.94K | $19.30K | $17.43K |
| 000001.SS | SSE Composite Index | $4.16K | 0.39% | $4.13K-$4.17K | $3.04K-$4.19K | $4.04K | $3.76K |
| XTCRT.IS | BIST Ticaret | $30.96K | -1.60% | $30.42K-$31.68K | $30.42K-$31.68K | $29.72K | $25.96K |
| TX60.TS | S&P/TSX 60 Index | $1.97K | -0.69% | $1.97K-$1.99K | $1.97K-$1.99K | $1.90K | $1.75K |
| ^DJU | Dow Jones Utility Average | $1.19K | 0.79% | $1.18K-$1.19K | $928.75-$1.19K | $1.10K | $1.09K |
| ^DJT | Dow Jones Transportation Average | $19.69K | -0.23% | $19.48K-$19.75K | $12.47K-$20.15K | $18.53K | $16.41K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $394.20 | 0.41% | $390.84-$394.20 | $390.84-$394.20 | $384.17 | $374.21 |
| XULAS.IS | BIST Ulastirma | $38.11K | -1.65% | $37.92K-$39.03K | $37.92K-$39.03K | $38.18K | $37.52K |
| KOSPI200.KS | KOSPI 200 Index | $933.34 | -1.13% | $918.77-$951.62 | $303.41-$945.17 | $707.21 | $519.39 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $278.35 | 0.51% | $276.33-$279.57 | $224.53-$279.57 | $263.02 | $261.58 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $12.48 | 6.03% | $11.88-$12.55 | $11.88-$12.55 | $11.82 | $14.11 |
| ^VVIX | CBOE VIX Volatility Index | $110.89 | 6.47% | $107.43-$112.20 | $81.72-$189.03 | $99.66 | $98.95 |
| ^PSE | NYSE Arca Tech 100 Index | $9.05K | -0.10% | $8.93K-$9.05K | $5.70K-$9.24K | $8.82K | $8.13K |
| ^N300 | Nikkei 300 | $834.66 | 1.36% | $822.97-$834.66 | $484.07-$834.66 | $761.84 | $677.63 |
| ^STI | STI Index | $5.00K | 0.62% | $4.94K-$5.00K | $3.37K-$5.04K | $4.81K | $4.38K |
| ^AEX | AEX Index | $1.03K | 0.45% | $1.02K-$1.03K | $784.66-$1.03K | $989.16 | $943.65 |
| XU050.IS | BIST 50 | $12.24K | -0.87% | $12.08K-$12.46K | $12.08K-$12.46K | $11.25K | $9.74K |
| ^NOMUC.SR | Parallel Market Capped Index | $22.53K | -1.17% | $22.33K-$22.78K | $22.33K-$22.78K | $23.51K | $25.23K |
| TXGM.TS | S&P/TSX Global Mining Index | $278.21 | 0.59% | $275.01-$278.98 | $275.01-$278.98 | $241.01 | $183.42 |
| SX7E.Z | STOXX Banks EUR Price Index | $268.83 | -1.85% | $267.45-$275.10 | $267.45-$275.10 | $268.23 | $233.71 |
| XTUMY.IS | BIST TUM-100 | $60.76K | -0.70% | $60.33K-$61.98K | $60.33K-$61.98K | $59.02K | $52.30K |
| ^TNX | Treasury Yield 10 Years Index | $3.96 | -1.37% | $3.96-$3.99 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | $1.11K | 0.08% | $1.09K-$1.11K | $546.10-$1.18K | $1.04K | $887.33 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $32.46K | -0.39% | $32.32K-$32.67K | $32.32K-$32.67K | $27.72K | $22.89K |
| ^NYA | NYSE Composite | $23.49K | -0.13% | $23.32K-$23.52K | $16.82K-$23.60K | $22.75K | $21.39K |
| ^SPESG | S&P 500 ESG Index | $610.05 | -0.79% | $607.40-$611.13 | $421.04-$623.18 | $611.57 | $573.36 |
| ^MERV | S&P Merval | $2.64M | -4.08% | $2.64M-$2.78M | $1.64M-$3.30M | $3.01M | $2.46M |
| ^OSEAX | Oslo Bors All-Share Index | $2.19K | 0.97% | $2.17K-$2.20K | $2.17K-$2.20K | $2.03K | $1.91K |
| ^RUI | Russell 1000 | $3.76K | -0.45% | $3.73K-$3.76K | $2.64K-$3.82K | $3.77K | $3.59K |
| ^N100 | Euronext 100 | $1.84K | -0.14% | $1.84K-$1.85K | $1.34K-$1.86K | $1.77K | $1.67K |
| ^W1DOW | Dow Jones Global Index | $796.44 | -0.22% | $796.25-$796.44 | $796.25-$796.44 | $782.75 | $745.17 |
| ^COR3M | CBOE Implied Correlation Index | $14.76 | 4.83% | $14.65-$16.79 | $14.65-$16.79 | $13.80 | $16.30 |
| ^AXEJ | S&P/ASX 200 Energy | $9.59K | 0.94% | $9.44K-$9.61K | $6.39K-$9.65K | $8.90K | $8.75K |
| ^SPGNRUP | S&P Global Natural Resources Index | $4.18K | 1.01% | $4.13K-$4.19K | $4.13K-$4.19K | $3.81K | $3.35K |
| XYUZO.IS | BIST 100-30 | $22.67K | -2.49% | $22.52K-$23.12K | $22.52K-$23.12K | $23.01K | $19.71K |
| ^TYX | Treasury Yield 30 Years Index | $4.63 | -0.77% | $4.63-$4.66 | $3.72-$5.15 | $4.51 | $4.45 |
| ^TRAN | NASDAQ Transportation | $8.68K | -0.62% | $8.59K-$8.69K | $5.26K-$8.78K | $8.10K | $7.02K |
| ^TA125.TA | TA 125 Index | $4.05K | -0.06% | $4.01K-$4.10K | $2.31K-$4.21K | $3.97K | $3.31K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.83K | 0.25% | $2.80K-$2.84K | $2.80K-$2.84K | $2.65K | $2.66K |
| ^SPXEW | S&P Equal Weight Index | $8.29K | 0.09% | $8.21K-$8.29K | $6.10K-$8.31K | $8.03K | $7.64K |
| ^SPX | S&P 500 Index | $6.88K | -0.43% | $6.83K-$6.88K | $4.84K-$7.00K | $6.90K | $6.56K |
| ITLMS.MI | FTSE Italia All-Share Index | $49.91K | -0.47% | $49.81K-$50.37K | $23.02K-$50.37K | $22.90K | $23.02K |
| ^AFLI | S&P/ASX 50 | $8.92K | 0.24% | $8.87K-$8.92K | $7.06K-$8.92K | $8.50K | $8.46K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.96K | -0.24% | $9.91K-$10.01K | $7.54K-$10.12K | $9.40K | $9.42K |
| ^TWII | TSEC Weighted Index | $35.41K | 0.00% | $35.17K-$35.58K | $17.31K-$35.58K | $30.66K | $25.99K |
| ^SSMI | SMI PR | $14.01K | 0.72% | $13.93K-$14.06K | $10.70K-$14.06K | $13.41K | $12.55K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $350.21 | 1.81% | $346.03-$352.31 | $346.03-$352.31 | $300.89 | $217.72 |
| ^OMXHGI | OMX Helsinki_GI | $44.30K | 0.78% | $44.02K-$44.41K | $28.82K-$44.41K | $42.61K | $38.40K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $12.51K | -2.69% | $12.42K-$12.86K | $11.24K-$12.99K | $11.82K | $11.99K |
| ^VIX | CBOE Volatility Index | $19.86 | 6.60% | $18.77-$21.74 | $13.38-$60.13 | $17.02 | $17.28 |
| ^NYITR | NYSE International 100 Index | $24.54K | -0.30% | $24.45K-$24.62K | $24.45K-$24.62K | $23.24K | $20.85K |
| ^SP500-40 | S&P 500 Financials (Sector) | $853.79 | -1.99% | $846.53-$864.39 | $562.29-$864.39 | $622.57 | $640.14 |
| WIG20.WA | WIG20 Index | $3.44K | -0.24% | $3.42K-$3.47K | $3.42K-$3.47K | $3.31K | $2.99K |
| ^AMZ | Alerian MLP Index | $341.43 | 0.47% | $339.30-$341.64 | $62.59-$341.64 | $149.51 | $131.97 |
| ^XEO | S&P 100 Index (European Style) | $3.35K | -0.59% | $3.33K-$3.35K | $3.33K-$3.35K | $3.41K | $3.25K |
| ^SP500-15 | S&P 500 Materials (Sector) | $675.69 | 0.80% | $666.96-$676.69 | $492.40-$676.69 | $539.43 | $536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $3.69K | -0.05% | $3.68K-$3.72K | $3.45K-$4.62K | $3.95K | $4.18K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $20.04 | 6.71% | $18.94-$21.94 | $18.94-$21.94 | $17.26 | $17.47 |
| ^NSEBANK | Nifty Bank Index | $60.53K | -1.08% | $60.44K-$61.09K | $47.70K-$61.76K | $59.92K | $57.40K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $191.94 | 0.36% | $191.44-$192.01 | $191.44-$192.01 | $188.97 | $190.10 |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $1.00K | 1.51% | $991.55-$1.00K | $706.08-$1.00K | $794.99 | $767.75 |
| ^RMCCTR | Russell Midcap Total Return | $30.75K | 0.38% | $30.75K-$30.75K | $30.75K-$30.75K | $25.95K | $25.64K |
| ^GVZ | CBOE Gold Volatitity Index | $33.23 | 0.48% | $33.08-$34.88 | $14.47-$48.68 | $29.46 | $22.23 |
| ^FTLC | FTSE 350 | $5.92K | 0.54% | $5.89K-$5.93K | $4.12K-$5.92K | $5.57K | $5.18K |
| ^TECDAX | TecDAX Total Revenue | $3.79K | 0.89% | $3.75K-$3.80K | $3.01K-$3.99K | $3.68K | $3.71K |
| ^OVX | CBOE Crude Oil Volatility Index | $64.68 | 8.16% | $62.85-$65.41 | $23.59-$74.41 | $44.10 | $38.37 |
| ^BVSP | IBOVESPA | $188.79K | -1.16% | $188.48K-$191.01K | $122.53K-$192.62K | $173.73K | $150.53K |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.72K | 0.88% | $1.71K-$1.73K | $1.71K-$1.73K | $1.59K | $1.53K |
| ^VIF | CBOE Far Term VIX Index | $19.98 | 5.77% | $18.98-$21.78 | $13.70-$58.87 | $17.20 | $17.48 |
| 512.HK | CES China HK Mainland Index | $6.69K | 0.52% | $6.63K-$6.72K | $6.63K-$6.72K | $6.96K | $6.90K |
| ^NSEI | NIFTY 50 | $25.18K | -1.25% | $25.14K-$25.48K | $21.74K-$26.37K | $25.69K | $25.35K |
| ^RUTTR | Russell 2000 Total Return | $14.45K | -1.66% | $14.36K-$14.56K | $9.41K-$15.00K | $14.34K | $13.08K |
| ^STOXX50E | Euro STOXX 50 | $6.14K | -0.38% | $6.11K-$6.18K | $4.54K-$6.20K | $5.96K | $5.59K |
| ^TTIN | S&P/TSX Capped Industrials Index | $498.01 | -0.21% | $494.11-$498.68 | $494.11-$498.68 | $478.09 | $476.97 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $243.54 | 1.03% | $240.78-$244.25 | $159.27-$244.25 | $217.83 | $200.88 |
| 399967.SZ | CSI National Defense | $15.85K | -0.03% | $15.73K-$15.97K | $15.73K-$15.97K | $14.57K | $12.52K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.32K | -2.03% | $1.28K-$1.32K | $1.28K-$1.32K | $1.52K | $1.66K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $9.71K | 1.36% | $9.50K-$9.75K | $7.03K-$9.71K | $8.86K | $8.56K |
| ^ATX | Austrian Traded Index in EUR | $5.70K | -1.07% | $5.69K-$5.78K | $3.48K-$5.86K | $5.53K | $4.86K |
| ^RLG | Russell 1000 Growth | $4.53K | -0.85% | $4.50K-$4.54K | $1.29K-$4.54K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $24.96K | -0.30% | $24.75K-$24.99K | $16.54K-$26.18K | $25.31K | $24.11K |
| ^AXJO | S&P/ASX 200 | $9.20K | 0.25% | $9.16K-$9.20K | $7.17K-$9.20K | $8.86K | $8.76K |
| ^XCMP | NASDAQ Composite Total Return | $27.90K | -0.91% | $27.74K-$27.98K | $27.74K-$27.98K | $28.58K | $27.01K |
| ^IBEX | IBEX 35 | $18.36K | -0.73% | $18.31K-$18.57K | $11.58K-$18.57K | $17.74K | $15.76K |
| ^VIN | CBOE Near-term VIX Index | $19.78 | 6.57% | $18.67-$21.71 | $12.95-$65.59 | $16.81 | $17.11 |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.72K | -1.40% | $1.71K-$1.74K | $1.39K-$1.77K | $1.71K | $1.61K |
| ^SP500NR | S&P 500 (Net Total Return) | $13.20K | -0.43% | $13.11K-$13.20K | $13.11K-$13.20K | $13.23K | $12.54K |
| ^IRX | 13 Week Treasury Bill Index | $3.58 | -0.28% | $3.58-$3.58 | $3.58-$5.35 | $5.23 | $5.25 |
| ^MID | S&P Mid-Cap 400 Index | $3.58K | -0.81% | $3.54K-$3.58K | $1.68K-$3.60K | $2.70K | $2.46K |
| XU100.IS | BIST 100 | $13.72K | -1.16% | $13.55K-$13.97K | $8.87K-$14.53K | $12.90K | $11.13K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^RUA | Russell 3000 | $3.92K | -0.50% | $3.89K-$3.92K | $2.75K-$3.99K | $3.93K | $3.73K |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $28.80K | -2.53% | $28.72K-$29.27K | $28.72K-$29.27K | $29.19K | $26.17K |
| ^STOXX | STOXX Europe 600 | $633.85 | 0.11% | $631.74-$636.16 | $464.26-$636.16 | $610.35 | $570.72 |
| ^XNDX | NASDAQ 100 Total Return Index | $30.39K | -0.29% | $30.13K-$30.42K | $30.13K-$30.42K | $30.79K | $29.27K |
| ^DJSH | Dow Jones Shanghai Index | $587.76 | 0.48% | $582.09-$588.13 | $420.30-$587.76 | $571.09 | $529.64 |
| XMANA.IS | BIST Metal Ana | $23.13K | 0.35% | $22.83K-$23.21K | $22.83K-$23.21K | $20.77K | $18.55K |
| ^AORD | All Ordinaries | $9.44K | 0.29% | $9.39K-$9.44K | $7.34K-$9.44K | $9.14K | $9.05K |
| ^MDAXI | MDAX Performance Index | $31.56K | 0.34% | $31.41K-$31.74K | $23.14K-$32.38K | $31.36K | $30.54K |
| ^RUATR | Russell 3000 Total Return | $22.96K | -0.49% | $22.81K-$22.97K | $22.81K-$22.97K | $22.98K | $21.76K |
| ^OOI | S&P 100 Global Index | $5.18K | -0.58% | $5.16K-$5.22K | $5.16K-$5.22K | $5.18K | $4.80K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $9.95K | -0.23% | $9.84K-$9.98K | $9.84K-$9.98K | $9.77K | $8.07K |
| ^AXUJ | S&P/ASX 200 Utilities | $10.12K | 1.41% | $9.91K-$10.12K | $8.08K-$10.32K | $9.67K | $9.75K |
| XFINK.IS | BIST Fin Kir Faktoring | $42.33K | 1.46% | $41.34K-$44.17K | $41.34K-$44.17K | $25.50K | $19.55K |
| ^VXN | CBOE NASDAQ 100 Volatility | $24.52 | 3.85% | $24.24-$26.42 | $16.49-$52.17 | $21.79 | $21.06 |
| ^CASE30 | EGX 30 Price Return Index | $47.98K | -2.50% | $46.34K-$49.21K | $46.34K-$49.21K | $46.59K | $39.53K |
| ^SP500-50 | S&P 500 Communication Services | $453.56 | 1.44% | $444.83-$454.04 | $211.93-$454.04 | $270.89 | $264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | $116.66K | 0.26% | $116.15K-$116.66K | $88.82K-$116.70K | $111.99K | $109.89K |
| ^AXNJ | S&P/ASX 200 Industrials | $8.63K | 0.64% | $8.55K-$8.63K | $7.21K-$8.81K | $8.46K | $8.46K |
| ^GSPE | S&P 500 Energy (Sector) | $855.10 | 1.68% | $840.22-$858.94 | $338.39-$858.94 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $20.29K | -1.71% | $20.07K-$20.94K | $11.27K-$20.94K | $18.41K | $15.86K |
| FTSEMIB.MI | FTSE MIB Index | $47.21K | -0.46% | $47.12K-$47.65K | $31.95K-$47.65K | $45.46K | $42.63K |
| ^FVX | Treasury Yield 5 Years Index | $3.51 | -1.98% | $3.51-$3.55 | $3.28-$4.99 | $4.39 | $4.33 |
| ^FCHI | CAC 40 | $8.58K | -0.47% | $8.55K-$8.64K | $6.76K-$8.64K | $8.26K | $7.98K |
| ^GSPC | S&P 500 | $6.88K | -0.43% | $6.83K-$6.88K | $4.84K-$7.00K | $6.90K | $6.56K |
| SX8P.Z | STOXX Europe 600 Technology Index | $872.87 | 0.17% | $862.03-$873.97 | $862.03-$873.97 | $867.05 | $840.65 |
| ^GDAXI | DAX Performance Index | $25.28K | -0.02% | $25.19K-$25.41K | $18.49K-$25.51K | $24.83K | $24.17K |
| ^JKSE | Jakarta Composite Index | $8.24K | 0.00% | $8.09K-$8.25K | $5.88K-$9.17K | $8.57K | $7.94K |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $21.56 | 3.60% | $21.36-$22.47 | $21.36-$33.13 | $26.70 | $26.70 |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.86K | 1.77% | $1.83K-$1.86K | $1.40K-$1.86K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $48.98K | -1.05% | $48.68K-$49.25K | $36.61K-$50.51K | $49.09K | $46.18K |
| ^AXMJ | S&P/ASX 200 Materials | $25.34K | 1.00% | $25.00K-$25.34K | $14.12K-$25.34K | $22.82K | $19.20K |
| ^SPGSCI | S&P GSCI Index | $610.90 | 1.27% | $600.92-$614.57 | $492.56-$621.64 | $574.70 | $555.10 |
| ^N225 | Nikkei 225 | $58.85K | 0.16% | $58.13K-$58.92K | $30.79K-$59.33K | $53.53K | $45.98K |
| ^OMXH25 | OMX Helsinki 25 | $6.15K | 0.93% | $6.10K-$6.17K | $3.93K-$6.15K | $5.84K | $5.23K |
| ^FTSE | FTSE 100 | $10.91K | 0.59% | $10.85K-$10.93K | $7.54K-$10.91K | $10.23K | $9.48K |
| ^RLV | Russell 1000 Value | $2.22K | 0.06% | $2.20K-$2.22K | $1.61K-$2.23K | $2.15K | $2.01K |
| ^AXHJ | S&P/ASX 200 Health Care | $29.86K | 0.10% | $29.72K-$30.06K | $29.15K-$45.72K | $33.00K | $38.03K |
| ^AXIJ | S&P/ASX 200 Info Tech | $1.78K | -0.32% | $1.77K-$1.82K | $1.60K-$3.06K | $1.97K | $2.59K |
| WIG.WA | WIG Index | $126.79K | -0.08% | $126.37K-$127.63K | $126.37K-$127.63K | $122.40K | $110.80K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $68.05K | -0.54% | $67.60K-$68.09K | $47.64K-$69.29K | $68.24K | $64.86K |
| IMOEX.ME | MOEX Russia Index | $2.80K | 0.49% | $2.78K-$2.80K | $2.46K-$3.28K | $2.75K | $2.75K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^SDAXI | SDAX Performance Index | $18.19K | 0.64% | $18.08K-$18.28K | $13.18K-$18.48K | $17.80K | $17.16K |
| ^OMXC20 | OMX Copenhagen 20 | $1.43K | 0.09% | $1.42K-$1.43K | $1.42K-$2.19K | $1.64K | $1.64K |
| DX-Y.NYB | US Dollar Index | $97.65 | 0.04% | $97.56-$97.85 | $95.55-$107.56 | $97.90 | $98.42 |
| ^IXIC | NASDAQ Composite | $22.67K | -0.92% | $22.54K-$22.74K | $14.78K-$24.02K | $23.24K | $22.00K |
| ^GSPTSE | S&P/TSX Composite Index | $34.34K | -0.47% | $34.24K-$34.50K | $22.23K-$34.51K | $32.72K | $29.63K |
| ^DJITR | Dow Jones Industrial Average Total Return | $125.00K | -1.04% | $124.24K-$126.33K | $124.24K-$126.33K | $125.12K | $117.15K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $23.59 | 2.17% | $23.42-$24.19 | $18.17-$38.99 | $21.62 | $25.12 |
| ^BUK100P | CBOE UK 100 Price Return | $1.09K | 0.54% | $1.08K-$1.09K | $751.90-$1.09K | $1.02K | $948.00 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $14.54K | 0.27% | $14.29K-$14.67K | $14.29K-$14.67K | $14.18K | $12.81K |
| ^SP500TR | S&P 500 Total Return | $15.32K | -0.42% | $15.22K-$15.33K | $10.65K-$15.58K | $15.35K | $14.54K |
| ^BFX | BEL 20 | $5.44K | 0.09% | $5.42K-$5.47K | $3.83K-$5.69K | $5.36K | $4.90K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $113.65K | - | $112.65K-$144.05K | $112.65K-$144.05K | $94.95K | $94.95K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $6.73K | -2.04% | $6.71K-$6.88K | $4.13K-$6.90K | $6.59K | $5.77K |
| ^FTMC | FTSE 250 | $23.76K | 0.16% | $23.67K-$23.84K | $17.39K-$23.82K | $23.07K | $22.05K |
| ^HSI | Hang Seng Index | $26.63K | 0.95% | $26.38K-$26.70K | $19.26K-$28.06K | $26.50K | $25.51K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $3.22K | 0.55% | $3.21K-$3.23K | $3.21K-$3.23K | $3.02K | $2.73K |
| ^NBI | NASDAQ Biotechnology | $6.04K | 0.89% | $5.96K-$6.04K | $3.57K-$6.13K | $5.86K | $5.06K |
| XIN9.FGI | FTSE China A50 Index | $14.63K | -0.53% | $14.59K-$14.71K | $14.59K-$14.71K | $15.14K | $14.56K |
| ^NZ50 | S&P/NZX 50 Index | $13.72K | 0.38% | $13.64K-$13.72K | $11.74K-$13.76K | $13.48K | $13.16K |
| XTRZM.IS | BIST Turizm | $1.84K | -2.44% | $1.84K-$1.90K | $1.84K-$1.90K | $1.79K | $1.76K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $8.12K | 1.75% | $8.01K-$8.17K | $3.93K-$8.18K | $7.45K | $6.27K |
| ^XSP | S&P 500 Mini SPX Options Index | $687.89 | -0.43% | $683.17-$688.30 | $483.50-$700.23 | $689.99 | $655.99 |