| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.17K | 0.01% | $4.16K-$4.17K | $4.16K-$4.17K | $4.21K | $4.20K |
| XGIDA.IS | BIST Gida Icecek | $12.62K | -0.60% | $12.58K-$12.78K | $9.72K-$12.91K | $11.91K | $11.33K |
| XUHIZ.IS | BIST Hizmetler | $10.58K | -0.73% | $10.57K-$10.68K | $8.70K-$11.51K | $10.72K | $10.36K |
| RTSI.ME | RTS Index | $1.14K | 1.81% | $1.12K-$1.14K | $845.24-$1.27K | $1.04K | $1.09K |
| ^ICEBIO | NYSE Biotechnology Index | $408.24 | -0.63% | $407.07-$410.87 | $407.07-$410.87 | $390.11 | $331.51 |
| ^VXSLV | CBOE Silver ETF Volatility Index | $76.20 | 30.17% | $62.06-$77.16 | $62.06-$77.16 | $43.90 | $34.54 |
| ^RVX | CBOE Russell 2000 Volatility Index | $18.52 | 2.15% | $18.39-$19.27 | $16.19-$48.34 | $23.29 | $24.53 |
| ^MXX | IPC MEXICO | $65.64K | 0.03% | $65.51K-$65.88K | $48.77K-$65.88K | $63.04K | $58.78K |
| ^AXSO | S&P/ASX Small Ordinaries | $3.79K | -0.40% | $3.78K-$3.82K | $2.68K-$3.89K | $3.71K | $3.42K |
| ^VIX1D | CBOE 1-Day Volatility Index | $7.72 | 4.47% | $5.55-$7.86 | $5.55-$23.03 | $13.62 | $13.62 |
| ^MOVE | ICE BofAML MOVE Index | $58.50 | -1.65% | $58.50-$59.48 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.97K | -0.44% | $1.97K-$1.98K | $1.25K-$1.98K | $1.39K | $1.48K |
| ^DJX | 1/100 Dow Jones Industrial Average | $487.11 | -0.04% | $485.89-$487.82 | $485.89-$487.82 | $474.26 | $444.06 |
| ^VWB | CBOE Market Volatility SPX Bid | $13.44 | 0.75% | $13.36-$14.12 | $13.36-$14.12 | $17.69 | $18.96 |
| ^OEX | S&P 100 Index | $3.47K | -0.04% | $3.47K-$3.48K | $2.33K-$3.49K | $3.41K | $3.10K |
| IDX30.JK | IDX30 | $439.40 | 0.77% | $437.17-$440.43 | $437.17-$440.43 | $437.39 | $411.93 |
| ^AXTJ | S&P/ASX 200 Communication | $1.74K | 0.03% | $1.73K-$1.74K | $1.57K-$1.99K | $1.80K | $1.81K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $368.08 | 0.07% | $367.95-$369.00 | $367.95-$369.00 | $359.17 | $343.04 |
| XMADN.IS | BIST Madencilik | $12.46K | -1.88% | $12.34K-$12.79K | $6.68K-$13.38K | $10.52K | $9.28K |
| ^RUITR | Russell 1000 Total Return | $24.00K | -0.02% | $23.97K-$24.04K | $23.97K-$24.04K | $23.49K | $21.65K |
| ^W5000 | Wilshire 5000 Total Market Index | $69.10K | -0.05% | $69.01K-$69.23K | $48.13K-$69.23K | $67.74K | $62.58K |
| ^SET.BK | SET Index | $1.25K | -0.41% | $1.25K-$1.26K | $1.05K-$1.41K | $1.28K | $1.22K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.33K | -0.20% | $1.33K-$1.33K | $788.64-$1.33K | $844.33 | $864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $384.63 | 0.12% | $383.89-$385.50 | $383.89-$385.50 | $368.40 | $333.05 |
| ^RUT | Russell 2000 | $2.53K | -0.54% | $2.53K-$2.55K | $1.73K-$2.60K | $2.48K | $2.26K |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $5.77K | 0.21% | $5.77K-$5.80K | $2.19K-$5.80K | $2.87K | $2.63K |
| ^HSCE | Hang Seng China Enterprises Index | $8.89K | -0.26% | $8.89K-$9.05K | $6.76K-$9.77K | $8.61K | $8.66K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $612.00 | 0.08% | $611.23-$613.37 | $421.04-$613.37 | $596.49 | $545.17 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $434.96 | -0.13% | $433.45-$435.80 | $320.41-$435.80 | $368.63 | $349.53 |
| ^KS11 | KOSPI Composite Index | $4.22K | 2.20% | $4.15K-$4.22K | $2.28K-$4.23K | $4.02K | $3.22K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^BSESN | S&P BSE Sensex | $84.70K | -0.41% | $84.64K-$85.25K | $71.43K-$86.16K | $84.68K | $81.54K |
| ^TASI.SR | Tadawul All Shares Index | $10.47K | 0.53% | $10.38K-$10.48K | $9.93K-$13.95K | $10.61K | $11.13K |
| MSCIWORLD | MSCI World Index | $4.47K | -0.03% | $4.47K-$4.47K | $3.16K-$4.48K | $4.37K | $4.07K |
| ^XAX | NYSE American Composite Index | $6.93K | -0.04% | $6.92K-$6.96K | $4.33K-$7.55K | $5.70K | $5.86K |
| XINSA.IS | BIST Insaat | $17.86K | -0.58% | $17.82K-$18.21K | $11.17K-$18.70K | $17.17K | $16.20K |
| 000001.SS | SSE Composite Index | $3.97K | 0.04% | $3.96K-$3.98K | $3.04K-$4.03K | $3.93K | $3.63K |
| XTCRT.IS | BIST Ticaret | $25.86K | -0.72% | $25.82K-$26.12K | $20.04K-$27.14K | $25.75K | $24.32K |
| TX60.TS | S&P/TSX 60 Index | $1.87K | -0.08% | $1.87K-$1.88K | $1.87K-$1.88K | $1.81K | $1.65K |
| ^DJU | Dow Jones Utility Average | $1.07K | -0.15% | $1.07K-$1.07K | $928.75-$1.18K | $1.11K | $1.07K |
| ^DJT | Dow Jones Transportation Average | $17.65K | -0.13% | $17.60K-$17.66K | $12.47K-$17.73K | $16.46K | $15.42K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $376.40 | - | $376.40-$376.40 | $376.40-$376.40 | $369.26 | $369.66 |
| XULAS.IS | BIST Ulastirma | $34.56K | -1.18% | $34.49K-$35.03K | $32.04K-$42.65K | $36.03K | $37.50K |
| KOSPI200.KS | KOSPI 200 Index | $605.69 | 2.65% | $594.44-$605.69 | $586.92-$605.69 | $567.02 | $439.82 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $256.59 | 0.14% | $255.34-$256.77 | $224.53-$275.15 | $258.86 | $259.79 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $11.56 | 3.49% | $11.18-$12.28 | $11.18-$12.28 | $13.07 | $15.58 |
| ^VVIX | CBOE VIX Volatility Index | $84.24 | -1.17% | $83.94-$87.59 | $81.72-$189.03 | $101.11 | $100.59 |
| ^PSE | NYSE Arca Tech 100 Index | $8.57K | 0.03% | $8.55K-$8.58K | $5.70K-$8.69K | $8.40K | $7.65K |
| ^N300 | Nikkei 300 | $728.41 | -0.15% | $725.76-$731.03 | $484.07-$732.99 | $711.89 | $637.93 |
| ^STI | STI Index | $4.63K | -0.04% | $4.63K-$4.64K | $3.37K-$4.65K | $4.51K | $4.17K |
| ^AEX | AEX Index | $945.63 | 0.45% | $941.40-$946.17 | $784.66-$985.97 | $952.97 | $919.34 |
| XU050.IS | BIST 50 | $9.75K | -0.29% | $9.72K-$9.81K | $7.87K-$10.23K | $9.47K | $9.09K |
| ^NOMUC.SR | Parallel Market Capped Index | $23.20K | -0.17% | $23.09K-$23.27K | $23.09K-$23.27K | $24.12K | $26.44K |
| TXGM.TS | S&P/TSX Global Mining Index | $216.13 | -0.70% | $213.96-$217.30 | $213.96-$217.30 | $193.95 | $157.54 |
| SX7E.Z | STOXX Banks EUR Price Index | $261.48 | 0.14% | $260.36-$261.87 | $260.36-$261.87 | $212.03 | $205.66 |
| XTUMY.IS | BIST TUM-100 | $56.99K | -0.44% | $56.68K-$57.08K | $32.88K-$59.00K | $55.67K | $47.41K |
| ^TNX | Treasury Yield 10 Years Index | $4.14 | - | $4.11-$4.14 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | $996.40 | 0.58% | $984.10-$996.40 | $546.10-$1.04K | $930.46 | $796.75 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $25.86K | 1.17% | $25.56K-$25.89K | $25.56K-$25.89K | $24.76K | $20.79K |
| ^NYA | NYSE Composite | $22.25K | 0.08% | $22.18K-$22.25K | $16.82K-$22.26K | $20.37K | $20.35K |
| ^SPESG | S&P 500 ESG Index | $612.00 | 0.08% | $611.23-$613.37 | $421.04-$613.37 | $596.49 | $545.17 |
| ^MERV | S&P Merval | $3.11M | -0.28% | $3.10M-$3.15M | $1.64M-$3.20M | $2.82M | $2.29M |
| ^OSEAX | Oslo Bors All-Share Index | $1.92K | 0.52% | $1.91K-$1.92K | $1.51K-$1.93K | $1.87K | $1.83K |
| ^RUI | Russell 1000 | $3.78K | -0.03% | $3.78K-$3.79K | $2.64K-$3.79K | $3.71K | $3.43K |
| ^N100 | Euronext 100 | $1.71K | 0.21% | $1.70K-$1.71K | $1.34K-$1.76K | $1.70K | $1.61K |
| ^W1DOW | Dow Jones Global Index | $766.92 | 0.04% | $766.61-$767.45 | $542.95-$767.78 | $750.93 | $715.36 |
| ^COR3M | CBOE Implied Correlation Index | $12.35 | -0.16% | $12.19-$12.97 | $12.19-$12.97 | $15.82 | $20.19 |
| ^AXEJ | S&P/ASX 200 Energy | $8.31K | -0.67% | $8.29K-$8.36K | $6.39K-$9.46K | $8.60K | $8.42K |
| ^SPGNRUP | S&P Global Natural Resources Index | $3.47K | 0.16% | $3.46K-$3.47K | $3.46K-$3.47K | $3.31K | $3.10K |
| XYUZO.IS | BIST 100-30 | $20.64K | -0.55% | $20.64K-$20.81K | $15.51K-$20.85K | $19.91K | $18.31K |
| ^TYX | Treasury Yield 30 Years Index | $4.82 | 0.46% | $4.78-$4.83 | $3.72-$5.15 | $4.51 | $4.45 |
| ^TRAN | NASDAQ Transportation | $7.56K | -0.13% | $7.54K-$7.56K | $5.26K-$7.61K | $7.02K | $6.53K |
| ^TA125.TA | TA 125 Index | $3.63K | -0.52% | $3.62K-$3.66K | $2.31K-$3.76K | $3.48K | $3.01K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.72K | -0.03% | $2.72K-$2.73K | $2.72K-$2.73K | $2.68K | $2.64K |
| ^SPXEW | S&P Equal Weight Index | $7.86K | 0.00% | $7.83K-$7.86K | $6.10K-$7.90K | $7.68K | $7.38K |
| ^SPX | S&P 500 Index | $6.93K | -0.03% | $6.92K-$6.95K | $4.84K-$6.95K | $6.79K | $6.27K |
| ITLMS.MI | FTSE Italia All-Share Index | $47.26K | -0.09% | $47.12K-$47.36K | $23.02K-$47.36K | $22.90K | $23.02K |
| ^AFLI | S&P/ASX 50 | $8.35K | -0.21% | $8.35K-$8.40K | $7.06K-$8.79K | $8.37K | $8.30K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.31K | -0.33% | $9.30K-$9.36K | $7.54K-$9.98K | $9.36K | $9.21K |
| ^TWII | TSEC Weighted Index | $28.81K | 0.89% | $28.60K-$28.84K | $17.31K-$28.84K | $27.73K | $24.00K |
| ^SSMI | SMI PR | $13.24K | -0.01% | $13.22K-$13.28K | $10.70K-$13.29K | $12.70K | $12.29K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $275.03 | 1.01% | $271.80-$276.46 | $271.80-$276.46 | $234.79 | $181.36 |
| ^OMXHGI | OMX Helsinki_GI | $41.22K | 0.35% | $41.12K-$41.26K | $28.82K-$41.26K | $35.60K | $35.46K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $11.57K | -0.16% | $11.57K-$11.66K | $11.24K-$12.99K | $11.72K | $12.04K |
| ^VIX | CBOE Volatility Index | $14.81 | 8.90% | $14.66-$14.90 | $13.38-$60.13 | $17.89 | $19.19 |
| ^NYITR | NYSE International 100 Index | $22.24K | 0.46% | $22.13K-$22.24K | $22.13K-$22.24K | $21.32K | $19.50K |
| ^SP500-40 | S&P 500 Financials (Sector) | $925.77 | -0.22% | $923.27-$928.63 | $562.29-$928.63 | $622.57 | $640.14 |
| WIG20.WA | WIG20 Index | $3.15K | -0.13% | $3.15K-$3.16K | $3.15K-$3.16K | $3.00K | $2.85K |
| ^AMZ | Alerian MLP Index | $299.27 | -0.56% | $298.03-$301.37 | $62.59-$301.37 | $149.51 | $131.97 |
| ^XEO | S&P 100 Index (European Style) | $3.47K | -0.04% | $3.47K-$3.48K | $3.47K-$3.48K | $3.41K | $3.10K |
| ^SP500-15 | S&P 500 Materials (Sector) | $584.98 | 0.59% | $582.06-$585.23 | $492.40-$585.23 | $539.43 | $536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $3.98K | -0.39% | $3.97K-$4.00K | $3.45K-$4.62K | $4.13K | $4.17K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $14.98 | 8.87% | $14.87-$15.07 | $14.87-$15.07 | $19.43 | $19.41 |
| ^NSEBANK | Nifty Bank Index | $58.93K | -0.13% | $58.81K-$59.14K | $47.70K-$60.11K | $58.69K | $55.70K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $187.86 | 0.40% | $187.50-$187.90 | $187.50-$187.90 | $190.07 | $190.25 |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $870.56 | -0.06% | $868.47-$872.83 | $706.08-$872.83 | $794.99 | $767.75 |
| ^RMCCTR | Russell Midcap Total Return | $29.20K | 0.25% | $29.20K-$29.20K | $29.20K-$29.20K | $25.95K | $26.03K |
| ^GVZ | CBOE Gold Volatitity Index | $25.78 | 8.27% | $24.46-$25.82 | $14.47-$33.00 | $23.40 | $20.16 |
| ^FTLC | FTSE 350 | $5.38K | 0.07% | $5.37K-$5.38K | $4.12K-$5.40K | $5.28K | $4.97K |
| ^TECDAX | TecDAX Total Revenue | $3.59K | 0.18% | $3.57K-$3.59K | $3.01K-$3.99K | $3.58K | $3.70K |
| ^OVX | CBOE Crude Oil Volatility Index | $32.22 | 1.61% | $32.18-$33.03 | $23.59-$74.41 | $34.68 | $37.08 |
| ^BVSP | IBOVESPA | $160.90K | 0.27% | $159.36K-$160.91K | $118.22K-$165.04K | $154.52K | $141.24K |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.51K | -0.12% | $1.51K-$1.52K | $1.51K-$1.52K | $1.52K | $1.50K |
| ^VIF | CBOE Far Term VIX Index | $15.13 | 4.92% | $15.02-$15.22 | $13.70-$58.87 | $18.07 | $19.33 |
| 512.HK | CES China HK Mainland Index | $6.84K | -0.11% | $6.83K-$6.96K | $6.83K-$6.96K | $7.03K | $6.78K |
| ^NSEI | NIFTY 50 | $25.94K | -0.38% | $25.92K-$26.11K | $21.74K-$26.33K | $25.91K | $24.88K |
| ^RUTTR | Russell 2000 Total Return | $13.88K | -0.53% | $13.85K-$13.95K | $9.41K-$14.22K | $13.54K | $12.30K |
| ^STOXX50E | Euro STOXX 50 | $5.76K | 0.21% | $5.73K-$5.77K | $4.54K-$5.82K | $5.68K | $5.42K |
| ^TTIN | S&P/TSX Capped Industrials Index | $471.34 | -0.10% | $470.03-$472.66 | $470.03-$472.66 | $467.30 | $469.66 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $202.77 | 0.71% | $202.47-$203.68 | $159.27-$212.13 | $203.95 | $191.63 |
| 399967.SZ | CSI National Defense | $13.79K | 1.26% | $13.60K-$13.83K | $13.60K-$13.83K | $12.32K | $11.66K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.72K | 0.30% | $1.71K-$1.72K | $1.71K-$1.72K | $1.69K | $1.67K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $8.59K | 0.34% | $8.54K-$8.60K | $8.54K-$8.60K | $8.85K | $8.35K |
| ^ATX | Austrian Traded Index in EUR | $5.24K | -0.15% | $5.23K-$5.25K | $3.48K-$5.25K | $4.90K | $4.55K |
| ^RLG | Russell 1000 Growth | $4.84K | -0.01% | $4.83K-$4.85K | $1.29K-$4.85K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $25.64K | -0.05% | $25.62K-$25.72K | $16.54K-$26.18K | $25.29K | $22.83K |
| ^AXJO | S&P/ASX 200 | $8.73K | -0.34% | $8.73K-$8.78K | $7.17K-$9.12K | $8.74K | $8.55K |
| ^XCMP | NASDAQ Composite Total Return | $29.01K | -0.09% | $28.98K-$29.10K | $28.98K-$29.10K | $28.52K | $25.45K |
| ^IBEX | IBEX 35 | $17.19K | 0.10% | $17.14K-$17.20K | $11.46K-$17.22K | $16.35K | $14.75K |
| ^VIN | CBOE Near-term VIX Index | $13.17 | -2.44% | $13.09-$13.96 | $13.09-$65.59 | $17.75 | $19.14 |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.68K | 0.06% | $1.67K-$1.68K | $1.39K-$1.68K | $1.63K | $1.57K |
| ^SP500NR | S&P 500 (Net Total Return) | $13.28K | -0.02% | $13.26K-$13.31K | $13.26K-$13.31K | $13.00K | $11.96K |
| ^IRX | 13 Week Treasury Bill Index | $3.54 | -0.34% | $3.54-$3.55 | $3.54-$5.35 | $5.23 | $5.25 |
| ^MID | S&P Mid-Cap 400 Index | $3.37K | 0.00% | $3.36K-$3.37K | $2.51K-$3.40K | $3.27K | $3.12K |
| XU100.IS | BIST 100 | $11.26K | -0.74% | $11.22K-$11.32K | $8.87K-$11.61K | $10.93K | $10.36K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^RUA | Russell 3000 | $3.93K | -0.05% | $3.93K-$3.94K | $2.75K-$3.94K | $3.85K | $3.56K |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $28.89K | 0.62% | $28.78K-$29.09K | $28.78K-$29.09K | $28.32K | $23.44K |
| ^STOXX | STOXX Europe 600 | $589.38 | 0.12% | $587.81-$589.61 | $464.26-$589.61 | $575.13 | $551.84 |
| ^XNDX | NASDAQ 100 Total Return Index | $31.19K | -0.05% | $31.16K-$31.28K | $31.16K-$31.28K | $30.74K | $27.70K |
| ^DJSH | Dow Jones Shanghai Index | $549.80 | -0.20% | $548.68-$553.26 | $420.30-$556.88 | $541.32 | $502.20 |
| XMANA.IS | BIST Metal Ana | $17.69K | 0.04% | $17.66K-$17.80K | $14.12K-$20.62K | $17.77K | $17.37K |
| ^AORD | All Ordinaries | $9.04K | -0.34% | $9.03K-$9.09K | $7.34K-$9.41K | $9.02K | $8.81K |
| ^MDAXI | MDAX Performance Index | $30.33K | 0.10% | $30.24K-$30.36K | $23.14K-$31.75K | $29.61K | $29.81K |
| ^RUATR | Russell 3000 Total Return | $23.01K | -0.04% | $22.98K-$23.06K | $22.98K-$23.06K | $22.52K | $20.74K |
| ^OOI | S&P 100 Global Index | $5.18K | 0.13% | $5.18K-$5.20K | $5.18K-$5.20K | $5.06K | $4.51K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $9.76K | -1.05% | $9.71K-$9.87K | $9.71K-$9.87K | $9.07K | $7.32K |
| ^AXUJ | S&P/ASX 200 Utilities | $9.68K | -0.32% | $9.67K-$9.72K | $8.08K-$10.32K | $9.90K | $9.63K |
| XFINK.IS | BIST Fin Kir Faktoring | $19.90K | 1.19% | $19.81K-$20.18K | $3.84K-$29.05K | $21.12K | $15.18K |
| ^VXN | CBOE NASDAQ 100 Volatility | $17.38 | 1.05% | $17.29-$18.14 | $16.49-$52.17 | $22.67 | $22.47 |
| ^CASE30 | EGX 30 Price Return Index | $41.57K | -0.08% | $41.55K-$41.73K | $28.35K-$42.62K | $40.73K | $35.93K |
| ^SP500-50 | S&P 500 Communication Services | $453.50 | -0.21% | $452.71-$454.96 | $211.93-$454.96 | $270.89 | $264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | $110.25K | -0.34% | $110.20K-$110.90K | $88.82K-$114.66K | $110.16K | $106.82K |
| ^AXNJ | S&P/ASX 200 Industrials | $8.42K | -0.64% | $8.42K-$8.48K | $7.21K-$8.81K | $8.50K | $8.32K |
| ^GSPE | S&P 500 Energy (Sector) | $679.34 | -0.28% | $676.16-$682.63 | $338.39-$682.63 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $16.39K | -0.13% | $16.07K-$16.43K | $11.27K-$17.13K | $15.30K | $14.59K |
| FTSEMIB.MI | FTSE MIB Index | $44.56K | -0.10% | $44.42K-$44.66K | $31.95K-$45.07K | $43.33K | $40.94K |
| ^FVX | Treasury Yield 5 Years Index | $3.70 | -0.54% | $3.68-$3.71 | $3.28-$4.99 | $4.39 | $4.33 |
| ^FCHI | CAC 40 | $8.12K | 0.16% | $8.09K-$8.13K | $6.76K-$8.31K | $8.11K | $7.84K |
| ^GSPC | S&P 500 | $6.93K | -0.03% | $6.92K-$6.95K | $4.84K-$6.95K | $6.79K | $6.27K |
| SX8P.Z | STOXX Europe 600 Technology Index | $830.95 | 0.62% | $826.05-$831.04 | $826.05-$831.04 | $820.22 | $830.18 |
| ^GDAXI | DAX Performance Index | $24.35K | 0.05% | $24.25K-$24.37K | $18.49K-$24.77K | $23.95K | $23.61K |
| ^JKSE | Jakarta Composite Index | $8.64K | 1.25% | $8.55K-$8.65K | $5.88K-$8.78K | $8.43K | $7.52K |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $17.77 | - | $17.71-$18.05 | $17.71-$33.13 | $26.70 | $26.70 |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.82K | 0.13% | $1.81K-$1.82K | $1.40K-$1.82K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $48.71K | -0.04% | $48.59K-$48.78K | $36.61K-$48.89K | $47.43K | $44.41K |
| ^AXMJ | S&P/ASX 200 Materials | $21.36K | -0.27% | $21.28K-$21.66K | $14.12K-$21.66K | $19.94K | $17.66K |
| ^SPGSCI | S&P GSCI Index | $553.12 | 0.49% | $550.40-$555.84 | $492.56-$591.22 | $552.71 | $546.63 |
| ^N225 | Nikkei 225 | $50.53K | -0.44% | $50.35K-$50.71K | $30.79K-$52.64K | $50.04K | $42.30K |
| ^OMXH25 | OMX Helsinki 25 | $5.65K | 0.39% | $5.63K-$5.66K | $3.93K-$5.66K | $5.43K | $4.94K |
| ^FTSE | FTSE 100 | $9.88K | 0.05% | $9.86K-$9.88K | $7.54K-$9.93K | $9.68K | $9.08K |
| ^RLV | Russell 1000 Value | $2.09K | -0.06% | $2.09K-$2.09K | $1.61K-$2.10K | $2.03K | $1.93K |
| ^AXHJ | S&P/ASX 200 Health Care | $33.96K | 0.24% | $33.86K-$34.07K | $33.58K-$46.58K | $35.80K | $39.75K |
| ^AXIJ | S&P/ASX 200 Info Tech | $2.16K | -0.99% | $2.16K-$2.19K | $1.93K-$3.06K | $2.45K | $2.69K |
| WIG.WA | WIG Index | $116.12K | -0.02% | $115.98K-$116.51K | $115.98K-$116.51K | $111.58K | $105.13K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $68.40K | -0.06% | $68.31K-$68.54K | $47.64K-$68.54K | $67.03K | $61.94K |
| IMOEX.ME | MOEX Russia Index | $2.80K | 1.81% | $2.77K-$2.82K | $2.46K-$3.37K | $2.64K | $2.78K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^SDAXI | SDAX Performance Index | $16.92K | 0.66% | $16.80K-$16.93K | $13.18K-$18.21K | $16.57K | $16.66K |
| ^OMXC20 | OMX Copenhagen 20 | $1.61K | -0.39% | $1.61K-$1.62K | $990.02-$1.62K | $990.02 | $990.02 |
| DX-Y.NYB | US Dollar Index | $97.79 | -0.24% | $97.61-$98.05 | $96.22-$110.18 | $99.11 | $99.19 |
| ^IXIC | NASDAQ Composite | $23.59K | -0.09% | $23.57K-$23.67K | $14.78K-$24.02K | $23.21K | $20.74K |
| ^GSPTSE | S&P/TSX Composite Index | $32.00K | -0.18% | $31.91K-$32.08K | $22.23K-$32.08K | $30.74K | $27.83K |
| ^DJITR | Dow Jones Industrial Average Total Return | $124.06K | -0.04% | $123.75K-$124.23K | $123.75K-$124.23K | $120.54K | $112.33K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $20.64 | 0.24% | $20.59-$20.78 | $18.17-$38.99 | $21.62 | $25.12 |
| ^BUK100P | CBOE UK 100 Price Return | $990.66 | 0.19% | $988.15-$990.96 | $751.90-$993.04 | $967.50 | $907.43 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $12.95K | -0.62% | $12.93K-$13.08K | $9.72K-$14.40K | $13.24K | $11.99K |
| ^SP500TR | S&P 500 Total Return | $15.41K | -0.02% | $15.39K-$15.44K | $10.65K-$15.44K | $15.08K | $13.87K |
| ^BFX | BEL 20 | $5.06K | 0.32% | $5.05K-$5.06K | $3.83K-$5.10K | $5.00K | $4.67K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $107.05K | - | $33.41K-$177.21K | $33.41K-$177.21K | $90.28K | $90.28K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $6.53K | 0.07% | $6.51K-$6.56K | $4.13K-$6.56K | $6.09K | $5.31K |
| ^FTMC | FTSE 250 | $22.38K | 0.28% | $22.31K-$22.39K | $17.39K-$22.60K | $22.01K | $21.29K |
| ^HSI | Hang Seng Index | $25.64K | -0.71% | $25.60K-$26.08K | $18.67K-$27.38K | $25.96K | $24.70K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $2.86K | 0.35% | $2.85K-$2.86K | $2.84K-$2.86K | $2.77K | $2.61K |
| ^NBI | NASDAQ Biotechnology | $5.81K | -0.59% | $5.79K-$5.84K | $3.57K-$5.86K | $5.53K | $4.70K |
| XIN9.FGI | FTSE China A50 Index | $15.40K | 0.10% | $15.36K-$15.49K | $15.36K-$15.49K | $13.95K | $14.05K |
| ^NZ50 | S&P/NZX 50 Index | $13.53K | -0.02% | $13.48K-$13.55K | $11.74K-$13.73K | $13.46K | $12.89K |
| XTRZM.IS | BIST Turizm | $1.69K | -2.17% | $1.69K-$1.73K | $1.15K-$2.08K | $1.84K | $1.64K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $7.04K | -0.31% | $7.01K-$7.08K | $3.93K-$7.10K | $6.52K | $5.66K |
| ^XSP | S&P 500 Mini SPX Options Index | $692.99 | -0.03% | $692.16-$694.58 | $483.50-$694.58 | $679.02 | $626.74 |