Global Indices

Top Major Indices


TickerNameLast PriceChange (%)Day Range52W RangeAvg 50DAvg 200D
^GSPCS&P 5005,464.62-0.16%5452.03-5478.314103.78-5505.535,232.274,841.01
^DJIDow Jones Industrial Average39,150.330.04%39061.67-39257.1832327.20-40077.4038,746.1437,080.77
^IXICNASDAQ Composite17,689.36-0.18%17620.57-17787.3412543.86-17936.7916,571.7215,178.90
^NYANYSE COMPOSITE (DJ)17,995.69-0.11%17909.89-18015.9514638.37-18421.9217,919.4916,879.62
^VIXCBOE Volatility Index13.844.85%13.66-13.8813.66-35.0518.5322.33
DX-Y.NYBUS Dollar/USDX - Index - Cash 105.54-0.25%105.51-105.9099.58-107.35105.23104.49

All Major Indices


TickerNameLast PriceChange (%)Day Range52W RangeAvg 50DAvg 200D
^DJBGIEDow Jones Brookfield Global 3,781.33-0.40%3779.69-3793.593779.69-3793.593,817.743,748.81
RTSI.MERTS Index1,111.53-0.35%1107.68-1120.141129.36-1149.751,165.971,146.36
XUHIZ.ISBIST HIZMETLER10,106.66-1.55%10106.66-10309.5710106.66-10309.579,356.128,105.80
XGIDA.ISBIST GIDA ICECEK13,030.280.13%12989.16-13118.9112989.16-13118.9112,064.209,960.82
^ICEBIONYSE Biotechnology Index325.781.28%--314.92308.09
^VXSLVCBOE SILVER ETF VOLATILITY INDEX31.21-100.00%----
^RVXCboe Russell 2000 Volatility Index19.12-3.14%18.90-20.1615.68-41.0225.2527.29
^MXXIPC MEXICO52,788.50-1.02%52698.68-53405.1147765.06-59020.5555,540.2054,535.94
^AXSOS&P/ASX SMALL ORDINARIES2,977.10-0.92%2971.80-3008.702550.80-3128.103,010.712,888.67
^MOVEICE BofAML MOVE Index94.09-0.05%-0.89-141.6791.1171.08
^SP500-25S&P 500 Consumer Discretionary (Sector)1,485.291.02%1470.85-1486.701249.14-1699.451,391.081,481.66
^VIX1DCboe 1-Day Volatility Index8.94-27.02%8.33-10.305.62-23.0313.6213.62
^DJX1/100 DOW JONES INDUSTRIAL AVER391.500.04%-323.27-400.77387.46370.81
^VWBCBOE Market Volatility SPX Bid 13.695.07%13.44-13.7313.44-13.7313.6614.31
^OEXS&P 100 INDEX2,642.48-0.23%-1932.10-2668.342,497.922,291.27
^AXTJS&P/ASX 200 Communication1,495.30-0.74%1494.10-1517.201426.30-1631.301,490.541,526.82
IDX30.JKIDX30431.58-0.16%430.75-434.64430.75-434.64447.42479.00
^W2DOWDow Jones Global ex-U.S. Index288.39-0.72%287.77-289.39287.77-289.39290.51279.03
XMADN.ISBIST MADENCILIK6,526.460.49%6491.75-6575.676491.75-6575.676,395.176,536.60
^W5000Wilshire 5000 Total Market Index42,053.20--41178.31-53645.3145,936.5646,060.82
^RUITRRussell 1000 Total Return18,521.33-0.11%18473.75-18555.5718473.75-18555.5717,781.8516,415.26
^SP500-20S&P 500 Industrials (Sector)1,038.17-0.14%1029.23-1040.30788.64-1040.30844.33864.60
^SET.BKSET Index1,316.730.79%1300.36-1317.631300.36-1695.991,592.271,617.07
^SP500-45S&P 500 Information Technology (Sector)4,360.22-0.84%4341.51-4411.642188.20-4411.642,868.992,625.78
^RUTRussell 20002,022.030.23%2006.85-2022.261633.67-2135.462,033.401,937.89
^SPXESUPS&P 500 ESG Index (USD)486.62-0.21%485.65-488.35485.65-488.35464.06428.96
^SP500-55S&P 500 Utilities (Sector)350.06-0.54%349.70-353.63320.41-392.38368.63349.53
^HSCEHANG SENG CHINA ENTERPRISES INDEX6,441.160.02%6346.39-6444.404943.24-7023.886,434.265,937.19
^KS11KOSPI Composite Index2,764.73-0.70%2758.09-2782.902273.97-2812.622,699.612,586.77
^DJBTRDow Jones Brookfield Toll Roads3,170.160.41%3170.16-3170.16---
^BSESNS&P BSE SENSEX77,341.080.17%76745.94-77423.0262853.67-77851.6374,585.4070,548.14
^TASI.SRTadawul All Shares Index11,697.04-0.28%11639.29-11821.359930.86-13949.1310,609.6411,134.73
MSCIWORLDMSCI WORLD3,514.260.18%3507.16-3514.852372.90-3514.852,636.322,804.13
^XAXNYSE AMEX COMPOSITE INDEX4,689.21-1.02%4670.00-4737.344038.65-5094.944,826.974,643.55
XINSA.ISBIST INSAAT10,022.44-0.03%10022.44-10156.2910022.44-10156.2910,019.679,918.59
000001.SSSSE Composite Index2,963.10-1.17%2960.13-2990.642635.09-3322.133,080.753,024.39
XTCRT.ISBIST TICARET27,040.13-1.89%27033.65-27831.1527033.65-27831.1523,209.2519,496.55
TX60.TSS&P/TSX 60 Index1,287.33-0.03%1283.66-1289.391283.66-1289.391,316.571,260.60
^DJUDow Jones Utility Average909.46-0.39%908.62-919.86765.47-958.67913.03869.58
^DJTDow Jones Transportation Average15,113.330.25%14996.00-15180.3613471.47-16717.0415,201.2515,315.03
^TRCCRBTRThomson Reuters/CoreCommodity C343.68-343.68-343.68-340.20319.89
^SP500-60S&P 500 Real Estate (Sector)239.520.27%237.76-239.80215.81-312.16297.62279.73
KOSPI200.KSKOSPI 200 Index378.39-0.65%377.15-380.47-370.29353.33
XULAS.ISBIST ULASTIRMA35,833.30-1.78%35833.30-36591.5935833.30-36591.5934,705.1729,268.72
^VXTLTCBOE 20+ Year Treasury Bond ETF14.58-4.46%-11.79-27.6214.9117.13
^VVIXCBOE VIX VOLATILITY INDEX83.31-2.81%-68.09-123.5582.2185.58
^PSENYSE Arca Tech 100 Index6,984.78-0.15%-4916.59-7076.316,527.265,980.90
^N300Nikkei 300584.610.62%580.75-586.81465.48-606.78584.04538.81
^STISTI Index3,314.140.25%3295.80-3314.143041.67-3392.633,286.943,191.76
^AEXAEX-INDEX926.700.16%-711.69-934.59902.70818.87
XU050.ISBIST 509,465.68-0.79%9465.68-9592.709556.67-9592.708,995.677,677.61
^NOMUC.SRParallel Market Capped Index 26,777.87-0.18%26599.44-26957.5722000.49-26957.5726,556.8624,834.42
TXGM.TSS&P/TSX Global Mining Index118.01-0.90%117.29-118.73117.29-118.73120.62110.12
XTUMY.ISBIST TUM-10034,945.40-1.76%34925.95-35576.3034925.95-35576.3034,869.2131,094.32
^TNXTreasury Yield 10 Years4.260.09%4.26-4.283.35-5.004.384.31
^SPCDNXS&P/TSX Venture Composite Index570.71-0.30%560.60-571.66560.60-571.66589.47558.60
^NYANYSE COMPOSITE (DJ)17,995.69-0.11%17909.89-18015.9514638.37-18421.9217,919.4916,879.62
^SPESGS&P 500 ESG Index486.62-0.21%-364.54-491.24464.06428.96
^MERVMERVAL1,576,462.401.22%1557429.60-1579841.3021738.62-56114.0450,602.3848,866.34
^OSEAXOslo Bors All-Share Index_GI1,017.371.04%1003.30-1018.40656.35-1098.971,072.34982.83
^RUIRussell 10002,974.97-0.12%2967.33-2980.472243.79-2994.322,860.572,651.48
^N100EURONEXT 1001,505.740.51%1496.59-1510.311265.15-1560.411,524.351,425.21
^W1DOWDow Jones Global Index602.68-0.35%602.18-603.47602.18-603.47594.53565.20
^COR3MCboe Implied Correlation Index10.214.61%-2.24-144.7715.2318.91
^AXEJS&P/ASX 200 Energy9,754.00-1.86%9754.00-9939.109706.60-12121.5010,200.3010,654.73
^SPGNRUPS&P Global Natural Resources Index3,039.85-0.49%3030.73-3041.113030.73-3041.113,150.283,049.76
XYUZO.ISBIST 100-3019,353.78-0.64%19353.78-19567.4119353.78-19567.4118,506.3416,513.72
^TYXTreasury Yield 30 Years4.400.11%4.40-4.423.72-5.154.514.45
^TRANNASDAQ Transportation6,446.61-0.18%6407.30-6474.615531.03-7359.986,604.876,507.98
^TA125.TATA-1251,924.09-0.20%1920.80-1945.941601.05-2061.981,975.981,879.88
^NQDEMCThe NASDAQ Germany Mid Cap Inde1,780.500.12%1753.88-1783.391753.88-1783.391,830.001,737.86
^SPXEWS&P EQUAL WEIGHT INDEX6,692.020.12%-5413.98-6888.486,647.976,304.28
^SPXS&P 500 INDEX5,464.62-0.16%-4103.78-5505.535,232.274,841.01
ITLMS.MIFTSE Italia All-Share Index35,848.770.95%35566.78-35989.0423017.30-35989.0422,902.7223,017.30
^AFLIS&P/ASX 507,604.80-0.92%7602.00-7675.506660.90-7754.607,581.857,326.34
^XLHKDow Jones Hong Kong Titans 30 I6,769.25-1.63%6697.41-6769.436436.57-8570.127,119.047,116.38
^AXFJS&P/ASX 200 Financials7,601.10-0.57%7597.10-7667.606007.80-7667.607,345.426,878.89
^TWIITSEC weighted index22,813.70-1.89%22813.70-23131.6815975.91-23406.1021,163.3118,569.05
^DJUSPMDow Jones U.S. Gold Mining Inde105.01-0.79%104.71-106.38104.71-106.38103.0293.54
^RMZMSCIUSREIT INDEX1,289.55-1287.97-1297.22738.02-1342.301,151.091,098.53
^SSMISMI PR12,108.320.79%11999.85-12114.2410251.33-12295.1811,739.8211,260.82
^AXSJS&P/ASX 200 Cons Staples12,332.40-0.45%12261.50-12417.9011481.10-13426.4011,913.8012,056.13
^OMXHGIOMX Helsinki_GI32,070.42-0.21%31746.79-32070.4227262.63-33226.8632,115.9630,549.26
^VIXCBOE Volatility Index13.844.85%13.66-13.8813.66-35.0518.5322.33
^NYITRNYSE International 100 Index15,909.46-0.44%--15,810.3214,666.86
WIG20.WAWIG202,528.361.54%2490.46-2534.372490.46-2534.372,490.192,287.53
^SP500-40S&P 500 Financials (Sector)685.73-0.31%681.73-687.14562.29-693.52622.57640.14
^AMZALERIAN MLP INDEX281.630.30%-222.50-292.09151.44132.84
^SP500-15S&P 500 Materials (Sector)562.770.08%558.32-563.37492.40-580.07539.43536.20
^XEOS&P 100 INDEX (EUROPEAN STYLE)2,642.48-0.23%-1932.10-2668.342,497.922,291.27
^AXDJS&P/ASX 200 Cons Disc3,516.40-1.15%3471.90-3558.202828.60-3642.203,457.533,294.47
^VWACBOE Market Volatility SPX Offe13.994.72%13.84-14.0413.84-14.0414.0314.65
^NSEBANKNIFTY BANK51,703.950.08%51138.90-51783.9542105.40-51957.0048,815.1946,460.46
^SPEUBDPS&P Euro Bund Futures Excess Re194.100.10%193.91-194.20-192.61194.24
^SP500-30S&P 500 Consumer Staples (Sector)825.330.03%824.58-830.84706.08-849.55794.99767.75
^RMCCTRRussell Midcap Total Return23,698.450.01%23698.45-23698.4523698.45-23698.4523,620.0422,142.28
^GVZCBOE Gold Volatitity Index15.86-3.29%15.69-17.6210.22-24.1916.8514.60
^FTLCFTSE 3504,555.780.45%4524.55-4560.363969.40-4655.404,514.014,265.21
^TECDAXTECDAX TR3,291.210.14%3275.42-3300.352788.38-3490.443,356.613,248.49
^OVXCBOE Crude Oil Volatility Index 24.742.10%24.31-25.6823.03-48.5728.2433.12
^BVSPIBOVESPA121,341.130.74%120061.04-121580.05111598.57-134392.00124,607.76124,461.84
^DJBGIPUPDow Jones Brookfield Global1,237.19-0.27%1234.39-1237.771234.39-1237.771,253.671,212.48
^VIFCBOE Far-term VIX Index13.923.42%13.75-13.9613.75-34.9718.7722.49
512.HKCES CHINA HK MAINLAND INDEX6,901.25-6786.45-6912.54---
^NSEINIFTY 5023,537.850.16%23350.00-23558.1018646.70-23667.1022,667.9621,287.13
^RUTTRRussell 2000 Total Return10,855.770.23%10774.26-10856.9810774.26-10856.9810,899.7510,344.23
^STOXX50EESTX 50 PR.EUR4,938.820.64%4911.17-4954.353993.10-5121.714,988.244,633.35
399967.SZCSI NATIONAL DEFENSE8,805.98-2.45%8805.72-9039.738805.98-9039.739,244.229,283.71
^EMCLOUDBVP Nasdaq Emerging Cloud Index1,451.571.55%1423.41-1452.371423.41-1452.371,521.871,523.45
NMX601010.FGIFTSE 350 Oil. Gas and Coal Inde9,099.160.28%9008.34-9122.779008.34-9122.779,302.708,836.28
^RLGRussell 1000 Growth3,663.89-0.21%3652.37-3682.841287.39-3682.842,477.282,304.54
^ATXAustrian Traded Index in EUR3,611.640.56%3590.35-3621.073006.71-3777.783,634.473,392.26
^NDXNASDAQ 10019,700.43-0.26%19643.52-19801.9714058.33-19979.9318,410.5416,961.83
^AXJOS&P/ASX 2007,733.70-0.80%7730.50-7796.106751.30-7910.507,728.797,457.21
^IBEXIBEX 3511,092.500.55%11040.40-11128.208879.30-11469.9011,109.9210,208.15
^VINCBOE Near-term VIX Index13.604.29%13.41-13.6613.41-35.3518.3422.23
^KLSEFTSE Bursa Malaysia KLCI1,589.66-0.04%1582.78-1594.091370.15-1632.791,592.041,508.68
^IRX13 Week Treasury Bill5.21-0.10%5.21-5.214.90-5.355.235.25
^MIDS&P MID CAP 400 INDEX2,931.860.38%-2322.38-3056.492,700.422,455.52
XU100.ISBIST 10010,688.25-0.77%10688.15-10824.215632.10-11088.0010,170.488,738.06
OSXJ.DEOssiam Japan ESG Low Carbon Minimum Variance109.96-109.96-110.80109.96-110.80109.96109.96
^RUARussell 30003,097.60-0.10%3088.97-3102.742344.37-3117.512,985.032,770.81
^DJUSSCDow Jones U.S. Semiconductors Index19,522.21-2.47%19298.17-19972.5919298.17-19972.5916,607.1312,987.78
^STOXXSTXE 600 PR.EUR517.290.42%514.37-518.23428.84-525.59514.27483.03
^XNDXNASDAQ 100 Total Return Index23,696.23-0.26%23627.77-23818.3523627.77-23818.3522,123.9620,336.03
^DJSHDow Jones Shanghai Index403.57-1.38%403.10-408.48403.10-408.48422.18414.84
XMANA.ISBIST METAL ANA18,262.27-0.74%18152.61-18418.0318152.61-18418.0317,031.8316,513.57
^MDAXIMDAX PERFORMANCE-INDEX25,621.661.29%25281.29-25710.2923626.97-28889.9426,560.6826,171.26
^OOIS&P100 GLOBAL ID3,923.53-0.30%3917.73-3924.77-3,718.363,384.60
^AORDALL ORDINARIES7,975.10-0.81%7970.40-8040.006938.50-8168.007,990.607,680.40
^RUATRRussell 3000 Total Return17,773.07-0.10%17723.54-17802.5617723.54-17802.5617,100.8615,808.66
^SPSIBIS&P Biotechnology Select Indust7,203.352.89%7000.97-7211.707000.97-7211.706,942.796,578.30
^AXUJS&P/ASX 200 Utilities9,303.80-0.32%9258.70-9389.707723.60-9389.708,951.698,400.37
XFINK.ISBIST FIN KIR FAKTORING4,382.77-0.63%4357.95-4436.834357.95-4436.834,166.673,756.03
^SP500-50S&P 500 Communication Services 306.320.66%304.70-307.21211.93-307.21270.89264.15
^AXNTS&P/ASX 200 Net Total Rtn93,118.90-0.80%93080.70-93870.5093080.70-93870.5093,120.1789,674.84
^CASE30EGX 30 Price Return Index26,902.40-0.59%26902.40-27308.2026902.40-27308.20--
^VXNCBOE NASDAQ 100 Volatility16.95-1.80%-6.48-26.1017.7518.40
^AXNJS&P/ASX 200 Industrials6,864.900.71%6816.50-6874.306044.80-7231.206,913.166,768.41
^GSPES&P 500 Energy (Sector)680.02-0.68%679.88-688.59338.39-688.59576.48462.28
FTSEMIB.MIFTSE MIB Index33,629.480.96%33363.70-33773.7926864.00-35474.0034,196.2631,378.98
XBANK.ISBIST BANKA15,463.34-0.57%15437.34-15755.575240.40-16078.5013,865.8710,197.63
^FVXTreasury Yield 5 Years4.280.16%4.28-4.293.28-4.994.394.33
SX8P.ZSTXE 600 TECH PR EUR883.95-0.41%882.26-897.78882.26-897.78857.28781.11
^GSPCS&P 5005,464.62-0.16%5452.03-5478.314103.78-5505.535,232.274,841.01
^FCHICAC 407,685.570.75%-6773.82-8259.197,989.207,611.84
^GDAXIDAX PERFORMANCE-INDEX18,256.010.51%18165.54-18296.1514630.21-18892.9218,344.9316,959.86
^JKSEJakarta Composite Index6,889.160.13%6870.31-6914.816622.18-7454.457,096.547,085.75
XLHKDow Jones Hong Kong Titans 308,389.59-0.31%--8,389.598,389.59
^VIX3MCBOE S&P 500 3-Month Volatility15.17-1.56%-13.89-23.0526.7026.70
^DJIDow Jones Industrial Average39,150.330.04%39061.67-39257.1832327.20-40077.4038,746.1437,080.77
^SP500-35S&P 500 Health Care (Sector)1,706.480.30%1699.53-1709.361403.68-1709.361,565.801,551.25
^AXMJS&P/ASX 200 Materials16,839.50-1.06%16795.30-17020.5016687.80-19609.2017,991.3717,908.56
^SPGSCIS&P GSCI Index578.47-0.78%576.80-580.49516.42-623.56581.44571.36
^OMXH25OMX Helsinki 254,545.84-0.17%4490.43-4552.423952.15-4733.364,566.934,421.25
^N225Nikkei 22538,804.430.54%38416.07-38905.4730487.67-41087.7538,542.1235,789.27
^FTSEFTSE 1008,275.430.46%8217.39-8283.457215.80-8474.408,202.377,754.31
^RLVRussell 1000 Value1,722.550.01%1714.99-1723.841412.43-1769.091,717.221,623.71
^AXHJS&P/ASX 200 Health Care43,635.20-1.60%43527.40-44349.2034243.10-44708.3042,545.8840,888.30
^AXIJS&P/ASX 200 Info Tech2,278.70-0.08%2277.10-2308.701577.50-2352.502,239.721,968.83
WIG.WAWIG87,470.711.22%86363.60-87655.5886363.60-87655.5885,642.2177,657.09
^DWCFDow Jones U.S. Total Stock Mark53,892.05-0.11%53721.41-53984.3321043.70-53984.3321,043.7021,043.70
IMOEX.MEMOEX Russia Index3,103.35-0.35%3092.83-3127.641681.55-4292.682,264.413,183.63
^SDAXISDAX PERFORMANCEINDEX14,550.980.53%14459.01-14590.1211973.73-15337.2414,707.5213,704.52
^DJBARDow Jones Brookfield Airports 6,660.48-0.05%6660.48-6660.48---
^OMXC20OMX Copenhagen 202,866.10-0.02%2854.89-2879.76990.02-2879.76990.02990.02
DX-Y.NYBUS Dollar/USDX - Index - Cash 105.54-0.25%105.51-105.9099.58-107.35105.23104.49
^IXICNASDAQ Composite17,689.36-0.18%17620.57-17787.3412543.86-17936.7916,571.7215,178.90
^GSPTSES&P/TSX Composite index21,554.86-0.12%21499.57-21586.3918692.10-22555.0022,002.7420,966.33
^DJITRDow Jones Industrial Average TR97,145.920.04%96934.82-97409.6896934.82-97409.6895,906.3691,278.08
^VIX6MCBOE S&P 500 6 Month Volatility17.46-0.91%17.40-17.8916.15-38.9921.6225.12
^BUK100PCboe UK 100 Price Return823.700.50%817.30-824.24719.50-846.16819.72775.18
XKMYA.ISBIST KIMYA PETROL PLASTIK13,101.080.04%13045.83-13175.8913045.83-13175.8913,689.3812,973.32
^SP500TRS&P 500 (TR)11,913.78-0.15%11887.39-11943.628857.03-12001.9411,389.2610,494.32
^J20X.JOFTSE/JSE Top 40 Expiry Index73,169.92-26322.35-469285.4726322.35-469285.4773,029.4973,029.49
^BFXBEL 203,960.451.71%3932.75-3969.953271.53-4045.783,914.303,696.31
^DJBPRDow Jones Brookfield Ports Infr1,860.710.17%1860.71-1860.71---
TXBA.TSS&P/TSX Composite Index - Banks3,874.400.10%3857.17-3885.933315.70-4110.723,975.143,836.91
^FTMCFTSE 25020,520.560.38%20356.03-20548.0616764.30-20939.6020,287.4819,137.68
^HSIHANG SENG INDEX18,027.72-0.00%17789.57-18032.6714794.16-20361.0318,064.5117,212.27
^NMX0530FTSE 350 Index - Oil & Gas Prod5,252.07-1.17%5143.73-5314.46---
^OMXS30XCSE:OMX Stockholm 30 Index2,578.520.18%2549.18-2582.172549.18-2582.172,593.062,418.68
^NBINASDAQ Biotechnology4,539.661.47%4514.82-4542.843630.43-4596.774,351.984,210.08
^NZ50S&P/NZX 50 INDEX GROSS11,627.86-0.47%11609.67-11698.9710695.99-12117.9411,794.6911,602.78
XTRZM.ISBIST TURIZM1,519.21-1.32%1513.63-1540.961513.63-1540.961,403.501,232.67
^JN0U.JOTop 40 USD Net TRI Index4,331.81-0.72%4328.86-4380.953563.12-4504.874,091.433,907.72
^XSPS&P 500 MINI SPX OPTIONS INDEX546.46-0.16%-410.38-550.55523.23484.10