| ^SPROME10 | Cboe S&P 500 Buffer Protect Month End Index October Series | $4.64K | -0.16% | $4.63K-$4.65K | $4.63K-$4.65K | $4.57K | $4.34K |
| ^SPBUF10D | Cboe S&P 500 10% Buffered Dec Index Series | $3.40K | -0.07% | $3.40K-$3.40K | $3.40K-$3.40K | $3.36K | $3.22K |
| ^SPENME07 | Cboe S&P 500 Enhanced Growth Index July Series | $10.28K | -0.18% | $10.27K-$10.30K | $10.27K-$10.30K | $10.11K | $9.60K |
| ^SPRFI | Cboe S&P 500 15% Buffer IC Index | $3.51K | 0.14% | $3.51K-$3.51K | $3.51K-$3.51K | $3.46K | $3.30K |
| ^SPEN01 | CBOE S&P 500 Enhanced Growth Index Janua | $7.74K | -0.06% | $7.74K-$7.75K | $7.74K-$7.75K | $7.60K | $7.18K |
| ^BXLFH | Cboe S&P Financials Select Sector Half BuyWrite Index | $4.29K | 0.83% | $4.27K-$4.30K | $4.27K-$4.30K | $4.14K | $3.96K |
| ^SPROME04 | Cboe S&P 500 Buffer Protect Month End Index April Series | $5.10K | -0.14% | $5.10K-$5.11K | $5.10K-$5.11K | $5.03K | $4.84K |
| XTRZM.IS | BIST Turizm | $1.85K | 0.60% | $1.85K-$1.87K | $1.85K-$1.87K | $1.84K | $1.85K |
| ^SPRFI08 | Cboe S&P 500 15% Buffer Aug IC Index | $4.39K | 0.15% | $4.39K-$4.40K | $4.39K-$4.40K | $4.31K | $4.11K |
| ^XSP | S&P 500 Mini SPX Options Index | $765.29 | -0.28% | $763.82-$767.03 | $631.69-$781.67 | $754.11 | $709.57 |
| ^SP7BF10L | Cboe S&P 500 10% Buffered 75 Jul Index Series | $3.80K | -0.10% | $3.80K-$3.80K | $3.80K-$3.80K | $3.76K | $3.61K |
| ^SP2BF10S | Cboe S&P 500 10% Buffered 25 Sep Index Series | $4.13K | 0.01% | $4.12K-$4.13K | $4.12K-$4.13K | $4.07K | $3.91K |
| RTSI.ME | RTS Index | $788.97 | 0.70% | $780.44-$795.59 | $762.71-$1.19K | $891.06 | $1.05K |
| ^SP7BF10Y | Cboe S&P 500 10% Buffered 75 May Index Series | $3.42K | -0.14% | $3.41K-$3.42K | $3.41K-$3.42K | $3.38K | $3.30K |
| ^COR6M | Cboe 6-Month Implied Correlation Index | $13.22 | 5.76% | $12.63-$13.28 | $12.63-$13.28 | $11.44 | $15.93 |
| ^SPROME | Cboe S&P 500 Buffer Protect Index Balanced Series | $5.13K | -0.11% | $5.13K-$5.14K | $5.13K-$5.14K | $5.05K | $4.82K |
| ^MXX | IPC MEXICO | $65.77K | 0.06% | $65.51K-$66.15K | $57.62K-$72.11K | $66.50K | $67.01K |
| ^VINXE | CBOE SPX Nearterm Expiry VIX Index | $15.53 | 3.81% | $15.31-$15.79 | $15.31-$15.79 | $15.22 | $17.43 |
| ^AXSO | S&P/ASX SMALL ORDINARIES | $3.59K | 0.61% | $3.55K-$3.59K | $3.18K-$4.01K | $3.44K | $3.57K |
| ^BXMC | The CBOE S&P 500 Conditional BuyWrite Index | $2.95K | -0.18% | $2.94K-$2.95K | $2.94K-$2.95K | $2.90K | $2.77K |
| ^SP0BF10N | Cboe S&P 500 10% Buffered Zero Nov Index Series | $3.84K | -0.04% | $3.84K-$3.84K | $3.84K-$3.84K | $3.79K | $3.63K |
| ^MOVE | ICE BofAML MOVE Index | $73.98 | 0.79% | $73.40-$73.98 | $55.77-$115.02 | $72.30 | $72.32 |
| ^DJX | 1/100 Dow Jones Industrial Average | $534.17 | 0.26% | $532.62-$535.08 | $449.48-$547.44 | $525.89 | $495.54 |
| ^VWB | CBOE Market Volatility SPX Bid | $15.61 | -0.70% | $15.51-$15.67 | $15.42-$15.93 | $16.59 | $18.28 |
| ^SPBUF10N | Cboe S&P 500 10% Buffered Nov Index Series | $3.47K | -0.04% | $3.47K-$3.47K | $3.47K-$3.47K | $3.42K | $3.28K |
| ^SPAI | CBOE S&P 500 Dividend Aristocrat Target | $782.19 | 0.61% | $779.44-$784.48 | $779.44-$784.48 | $753.60 | $715.36 |
| ^BXLKH | Cboe S&P Technology Select Sector Half BuyWrite Index | $13.42K | -1.34% | $13.34K-$13.49K | $13.34K-$13.49K | $13.42K | $12.01K |
| ^VXTH | CBOE VIX Tail Hedge Index | $696.31 | -0.29% | $695.06-$697.62 | $695.06-$697.62 | $694.01 | $674.49 |
| ^SPRF09 | Cboe S&P 500 15% Buffer Protect Index September Series | $4.55K | 0.04% | $4.55K-$4.55K | $4.55K-$4.55K | $4.50K | $4.33K |
| ^105834-USD-STRD | MSCI EAFE Value | $4.77K | 0.25% | $4.76K-$4.77K | $3.74K-$4.78K | $4.59K | $4.37K |
| ^AXTJ | S&P/ASX 200 Communication | $1.62K | 0.32% | $1.61K-$1.62K | $1.57K-$1.96K | $1.63K | $1.70K |
| ^SPRO | CBOE S&P 500 Buffer Protect Index Balanc | $5.06K | -0.11% | $5.05K-$5.07K | $5.05K-$5.07K | $4.99K | $4.76K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $420.04 | -0.68% | $419.26-$420.91 | $419.26-$420.91 | $411.64 | $398.43 |
| ^SPEN05 | CBOE S&P 500 Enhanced Growth Index May S | $8.11K | -0.19% | $8.10K-$8.13K | $8.10K-$8.13K | $7.96K | $7.68K |
| ^SPRO07 | CBOE S&P 500 Buffer Protect Index July S | $5.30K | -0.19% | $5.29K-$5.30K | $5.29K-$5.30K | $5.23K | $4.99K |
| ^SP0BF10Y | Cboe S&P 500 10% Buffered Zero May Index Series | $3.99K | -0.13% | $3.99K-$4.00K | $3.99K-$4.00K | $3.94K | $3.84K |
| XMADN.IS | BIST Madencilik | $15.91K | -3.92% | $15.90K-$16.57K | $15.90K-$16.57K | $14.67K | $13.93K |
| ^RUITR | Russell 1000 Total Return | $26.69K | -0.30% | $26.65K-$26.75K | $26.65K-$26.75K | $26.25K | $24.63K |
| ^VIXMO | The CBOE St and ard Monthly Only Volatility | $16.06 | 5.38% | $15.83-$16.24 | $15.83-$16.24 | $16.81 | $18.60 |
| ^SET.BK | SET Index | $1.60K | -0.28% | $1.59K-$1.60K | $1.23K-$1.66K | $1.59K | $1.62K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.51K | -0.69% | $1.51K-$1.52K | $788.64-$1.52K | $844.33 | $864.60 |
| ^RUT | Russell 2000 | $3.00K | -0.76% | $2.99K-$3.02K | $2.30K-$3.07K | $2.99K | $2.72K |
| ^SPENME09 | Cboe S&P 500 Enhanced Growth Index September Series | $8.31K | 0.01% | $8.30K-$8.31K | $8.30K-$8.31K | $8.16K | $7.70K |
| ^HSCE | Hang Seng China Enterprises Index | $8.45K | -0.31% | $8.42K-$8.51K | $7.40K-$9.77K | $8.22K | $8.73K |
| ^SPRFI06 | Cboe S&P 500 15% Buffer Jun IC Index | $3.36K | 0.13% | $3.36K-$3.36K | $3.36K-$3.36K | $3.31K | $3.22K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^TASI.SR | Tadawul All Shares Index | $11.22K | 0.41% | $11.16K-$11.22K | $9.93K-$13.95K | $10.61K | $11.13K |
| XINSA.IS | BIST Insaat | $22.57K | 0.37% | $22.47K-$22.63K | $22.47K-$22.63K | $22.36K | $20.76K |
| ^SIXC | Communication Services Select Sector Index | $586.85 | 0.84% | $581.94-$589.28 | $581.94-$589.28 | $574.85 | $595.86 |
| ^SP7BF10F | Cboe S&P 500 10% Buffered 75 Feb Index Series | $3.24K | -0.06% | $3.24K-$3.24K | $3.24K-$3.24K | $3.20K | $3.07K |
| 000001.SS | SSE Composite Index | $3.89K | 0.19% | $3.85K-$3.90K | $3.73K-$4.26K | $3.96K | $4.01K |
| XTCRT.IS | BIST Ticaret | $36.17K | 0.12% | $36.08K-$36.38K | $36.08K-$36.38K | $34.26K | $31.19K |
| ^SPRFI05 | Cboe S&P 500 15% Buffer May IC Index | $3.36K | 0.14% | $3.36K-$3.36K | $3.36K-$3.36K | $3.31K | $3.19K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $517.26 | - | $517.26-$517.26 | $363.85-$521.39 | $481.33 | $439.31 |
| ^SPEN04 | CBOE S&P 500 Enhanced Growth Index April | $8.97K | -0.10% | $8.96K-$8.97K | $8.96K-$8.97K | $8.81K | $8.42K |
| XULAS.IS | BIST Ulastirma | $38.38K | 0.30% | $38.27K-$38.47K | $38.27K-$38.47K | $38.50K | $37.44K |
| ^AVRMENEQ | Alpha Vee Risk Managed Enhanced | $1.10K | 0.21% | $1.10K-$1.10K | $1.10K-$1.10K | $1.07K | $1.02K |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $12.15 | 1.93% | $11.87-$12.59 | $11.87-$12.59 | $11.21 | $12.44 |
| ^PSE | NYSE Arca Tech 100 Index | $10.46K | -1.23% | $10.39K-$10.59K | $7.65K-$10.94K | $10.49K | $9.39K |
| ^VVIX | CBOE VIX Volatility Index | $88.64 | 2.75% | $87.98-$89.31 | $81.72-$147.14 | $92.61 | $100.21 |
| ^SPBUF10G | Cboe S&P 500 10% Buffered Aug Index Series | $3.90K | 0.03% | $3.90K-$3.90K | $3.90K-$3.90K | $3.86K | $3.71K |
| ^N300 | Nikkei 300 | $857.59 | 0.35% | $852.05-$859.12 | $650.67-$884.71 | $842.81 | $786.04 |
| ^SPRS04 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index April Series | $2.98K | -0.02% | $2.98K-$2.98K | $2.98K-$2.98K | $2.95K | $2.83K |
| ^SPRO10 | CBOE S&P 500 Buffer Protect Index Octobe | $5.49K | -0.08% | $5.49K-$5.50K | $5.49K-$5.50K | $5.40K | $5.14K |
| ^SIXE | Energy Select Sector Index | $1.32K | -0.78% | $1.31K-$1.33K | $1.31K-$1.33K | $1.21K | $1.13K |
| ^AEX | AEX Index | $1.11K | -0.06% | $1.11K-$1.11K | $883.89-$1.12K | $1.09K | $1.02K |
| ^SP7BF10J | Cboe S&P 500 10% Buffered 75 Jan Index Series | $3.58K | -0.07% | $3.58K-$3.59K | $3.58K-$3.59K | $3.54K | $3.40K |
| ^SPROME03 | Cboe S&P 500 Buffer Protect Month End Index March Series | $5.44K | -0.05% | $5.44K-$5.45K | $5.44K-$5.45K | $5.37K | $5.06K |
| ^SPBUF10M | Cboe S&P 500 10% Buffered Mar Index Series | $3.70K | -0.02% | $3.70K-$3.70K | $3.70K-$3.70K | $3.66K | $3.48K |
| ^NOMUC.SR | Parallel Market Capped Index | $21.53K | -0.55% | $21.53K-$21.66K | $21.53K-$21.66K | $22.33K | $23.04K |
| TXGM.TS | S&P/TSX Global Mining Index | $273.83 | 0.87% | $270.01-$275.81 | $270.01-$275.81 | $229.93 | $231.48 |
| ^SPEN08 | CBOE S&P 500 Enhanced Growth Index Augus | $9.07K | -0.22% | $9.06K-$9.09K | $9.06K-$9.09K | $9.03K | $8.59K |
| ^VSTF | SPX Far Term VXST Index | $14.03 | 6.85% | $13.82-$14.57 | $13.82-$14.57 | $15.00 | $17.11 |
| ^SPRFI11 | Cboe S&P 500 15% Buffer Nov IC Index | $3.57K | 0.15% | $3.57K-$3.57K | $3.57K-$3.57K | $3.51K | $3.34K |
| ^SP0BF10J | Cboe S&P 500 10% Buffered Zero Jan Index Series | $4.20K | -0.07% | $4.19K-$4.20K | $4.19K-$4.20K | $4.14K | $3.97K |
| XTUMY.IS | BIST TUM-100 | $77.35K | -0.75% | $77.32K-$77.72K | $77.32K-$77.72K | $75.36K | $65.50K |
| ^TNX | Treasury Yield 10 Years Index | $4.70 | -0.72% | $4.68-$4.72 | $3.95-$4.75 | $4.58 | $4.33 |
| ^SPRFI02 | Cboe S&P 500 15% Buffer Feb IC Index | $3.73K | 0.14% | $3.73K-$3.73K | $3.73K-$3.73K | $3.67K | $3.50K |
| ^COR1Y | Cboe 1-Year Implied Correlation Index | $15.97 | 3.97% | $15.49-$15.99 | $15.49-$15.99 | $13.74 | $17.75 |
| ^SPRF01 | Cboe S&P 500 15% Buffer Protect Index January Series | $3.84K | -0.05% | $3.84K-$3.84K | $3.84K-$3.84K | $3.79K | $3.64K |
| ^VIX1Y | Cboe S&P 500 One-Year Volatility Index | $22.69 | 0.22% | $22.26-$22.69 | $22.26-$22.77 | $23.24 | $23.86 |
| ^SP2BF10G | Cboe S&P 500 10% Buffered 25 Aug Index Series | $4.10K | 0.03% | $4.10K-$4.10K | $4.10K-$4.10K | $4.06K | $3.90K |
| ^SP0BF10U | Cboe S&P 500 10% Buffered Zero Jun Index Series | $4.48K | -0.10% | $4.48K-$4.49K | $4.48K-$4.49K | $4.43K | $4.27K |
| ^AVGRNTSP | Alpha Vee Green Transportation | $684.82 | 2.98% | $684.82-$684.82 | $684.82-$684.82 | $658.94 | $657.48 |
| ^AVCHQYLD | Alpha Vee Quality Yield Index | $162.83 | 0.18% | $162.83-$162.83 | $162.83-$162.83 | $161.33 | $159.50 |
| ^MERV | S&P Merval | $3.00M | 2.97% | $2.90M-$3.02M | $1.64M-$3.40M | $3.18M | $3.00M |
| ^BXDEH | DJIA Cboe BuyWrite V2 Index half | $361.09 | 0.23% | $360.52-$361.56 | $360.52-$361.56 | $352.51 | $333.92 |
| ^RUI | Russell 1000 | $4.17K | -0.31% | $4.17K-$4.18K | $3.45K-$4.26K | $4.11K | $3.87K |
| ^SPBFQ | Cboe S&P 500 15% WHT Quarterly 5% Buffer Protect Index | $4.41K | -0.08% | $4.41K-$4.41K | $4.41K-$4.41K | $4.35K | $4.20K |
| ^SPRF | Cboe S&P 500 15% Buffer Protect Index Balanced Series | $3.66K | -0.07% | $3.66K-$3.66K | $3.66K-$3.66K | $3.61K | $3.47K |
| ^COR3M | CBOE Implied Correlation Index | $10.82 | 5.66% | $10.31-$10.85 | $10.31-$10.85 | $9.50 | $14.41 |
| ^SPROME06 | Cboe S&P 500 Buffer Protect Month End Index June Series | $5.74K | -0.19% | $5.74K-$5.75K | $5.74K-$5.75K | $5.67K | $5.42K |
| ^AXEJ | S&P/ASX 200 Energy | $11.09K | -0.61% | $11.09K-$11.36K | $8.01K-$11.64K | $10.19K | $9.86K |
| ^SPGNRUP | S&P Global Natural Resources Index | $4.36K | -0.11% | $4.35K-$4.36K | $4.35K-$4.36K | $3.96K | $3.90K |
| XYUZO.IS | BIST 100-30 | $22.16K | -0.94% | $22.06K-$22.24K | $22.06K-$22.24K | $22.34K | $22.03K |
| ^PPUT3M | Cboe S&P 500 Tail Risk Index | $642.03 | -0.28% | $640.86-$643.43 | $640.86-$643.43 | $634.58 | $602.60 |
| ^TA125.TA | TA 125 Index | $4.02K | 0.10% | $4.02K-$4.04K | $3.02K-$4.59K | $4.06K | $4.01K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.70K | 0.24% | $2.69K-$2.71K | $2.29K-$2.88K | $2.68K | $2.65K |
| ^SPX | S&P 500 Index | $7.65K | -0.28% | $7.64K-$7.67K | $6.32K-$7.82K | $7.55K | $7.10K |
| ^SPROME09 | Cboe S&P 500 Buffer Protect Month End Index September Series | $5.72K | -0.06% | $5.72K-$5.73K | $5.72K-$5.73K | $5.63K | $5.35K |
| ^AFLI | S&P/ASX 50 | $8.90K | 0.71% | $8.84K-$8.92K | $8.02K-$9.11K | $8.73K | $8.52K |
| ^SP0BF10D | Cboe S&P 500 10% Buffered Zero Dec Index Series | $3.76K | -0.06% | $3.76K-$3.77K | $3.76K-$3.77K | $3.71K | $3.56K |
| ^SP2BF10O | Cboe S&P 500 10% Buffered 25 Oct Index Series | $3.71K | -0.08% | $3.71K-$3.72K | $3.71K-$3.72K | $3.66K | $3.50K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^OMXHGI | OMX Helsinki_GI | $47.54K | 0.85% | $47.29K-$47.55K | $35.93K-$50.96K | $46.60K | $44.44K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $13.11K | 1.52% | $12.77K-$13.14K | $11.25K-$13.68K | $13.19K | $12.32K |
| ^VIX | CBOE Volatility Index | $15.78 | -0.44% | $15.69-$15.83 | $13.38-$35.30 | $16.69 | $18.46 |
| ^BXMW | CBOE S&P 500 Multi-Week BuyWrite Index | $281.60 | -0.09% | $281.25-$281.94 | $281.25-$281.94 | $277.27 | $265.85 |
| ^SP500-40 | S&P 500 Financials (Sector) | $966.97 | 1.24% | $957.86-$969.83 | $957.86-$969.83 | $930.85 | $884.40 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $3.81K | 0.77% | $3.78K-$3.82K | $3.24K-$4.61K | $3.96K | $3.79K |
| ^NSEBANK | Nifty Bank Index | $57.37K | -0.27% | $57.23K-$57.65K | $49.95K-$61.76K | $57.61K | $57.45K |
| ^SPEN06 | CBOE S&P 500 Enhanced Growth Index June | $9.10K | -0.19% | $9.09K-$9.12K | $9.09K-$9.12K | $8.93K | $8.56K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $183.87 | 0.03% | $183.60-$183.87 | $183.60-$183.97 | $186.18 | $187.66 |
| ^SPENME01 | Cboe S&P 500 Enhanced Growth Index January Series | $8.50K | -0.08% | $8.49K-$8.51K | $8.49K-$8.51K | $8.35K | $7.88K |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $957.80 | 1.76% | $947.15-$958.14 | $706.08-$958.14 | $794.99 | $767.75 |
| ^SPRF05 | Cboe S&P 500 15% Buffer Protect Index May Series | $3.69K | -0.10% | $3.69K-$3.70K | $3.69K-$3.70K | $3.65K | $3.53K |
| ^FTLC | FTSE 350 | $5.92K | 0.16% | $5.92K-$5.93K | $4.97K-$5.97K | $5.80K | $5.60K |
| ^TECDAX | TecDAX Total Revenue | $4.05K | 0.13% | $4.05K-$4.06K | $3.32K-$4.28K | $3.91K | $3.74K |
| ^BVSP | IBOVESPA | $171.91K | 0.51% | $169.33K-$173.11K | $137.06K-$199.35K | $172.59K | $174.17K |
| ^VIF | CBOE Far Term VIX Index | $15.84 | -0.63% | $15.75-$15.89 | $13.70-$34.93 | $16.94 | $18.65 |
| ^AVT5ETTB | Alpha Vee Risk Managed Top 5 Se | $2.03K | 0.75% | $2.03K-$2.03K | $2.03K-$2.03K | $1.97K | $1.80K |
| 512.HK | CES China HK Mainland Index | $6.41K | -0.32% | $6.39K-$6.46K | $6.39K-$6.46K | $6.28K | $6.68K |
| ^STOXX50E | Euro STOXX 50 | $6.48K | 0.27% | $6.45K-$6.50K | $5.29K-$6.59K | $6.36K | $5.98K |
| ^CLLZ | CBOE S&P 500 Zero-Cost Put Spread Collar | $2.30K | -0.18% | $2.30K-$2.31K | $2.30K-$2.31K | $2.27K | $2.16K |
| ^COR70D | Cboe 3-Month 70 Delta Cboe Implied Correlation Index | $16.05 | 5.59% | $15.27-$16.16 | $15.27-$16.16 | $14.39 | $20.83 |
| ^SPENME04 | Cboe S&P 500 Enhanced Growth Index April Series | $9.54K | -0.14% | $9.53K-$9.55K | $9.53K-$9.55K | $9.37K | $8.99K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.96K | -0.62% | $1.95K-$1.97K | $1.15K-$2.03K | $1.68K | $1.53K |
| ^SPRF12 | Cboe S&P 500 15% Buffer Protect Index December Series | $3.74K | -0.07% | $3.73K-$3.74K | $3.73K-$3.74K | $3.68K | $3.53K |
| ^SPRO03 | CBOE S&P 500 Buffer Protect Index March | $4.97K | -0.06% | $4.97K-$4.98K | $4.97K-$4.98K | $4.90K | $4.63K |
| ^ATX | Austrian Traded Index in EUR | $6.66K | 0.72% | $6.61K-$6.68K | $4.54K-$6.78K | $6.53K | $5.78K |
| ^CMBO | CBOE S&P 500 Covered Combo Index | $3.60K | -0.11% | $3.60K-$3.61K | $3.60K-$3.61K | $3.53K | $3.37K |
| ^COR10D | Cboe 3-Month 10 Delta Implied Correlation Index | $5.72 | 6.52% | $5.35-$5.81 | $5.35-$5.81 | $4.59 | $7.24 |
| ^LTV | CBOE S&P 500 Left Tail Index | $9.81 | 2.08% | $9.55-$9.87 | $9.55-$9.87 | $9.43 | $10.59 |
| ^SPRF06 | Cboe S&P 500 15% Buffer Protect Index June Series | $3.62K | -0.15% | $3.61K-$3.62K | $3.61K-$3.62K | $3.57K | $3.49K |
| ^SPRS07 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index July Series | $3.80K | -0.14% | $3.80K-$3.81K | $3.80K-$3.81K | $3.76K | $3.63K |
| ^XCMP | NASDAQ Composite Total Return | $32.07K | -0.76% | $31.98K-$32.23K | $25.48K-$33.52K | $32.01K | $29.85K |
| ^IBEX | IBEX 35 | $20.16K | 0.31% | $20.12K-$20.20K | $14.65K-$20.36K | $19.65K | $18.06K |
| ^NANOS | Nanos S&P 500 Index | $765.29 | -0.28% | $763.82-$767.03 | $763.82-$767.03 | $754.11 | $709.57 |
| ^BXLVH | Cboe S&P Health Care Select Sector Half BuyWrite Index | $9.72K | 0.08% | $9.66K-$9.73K | $9.66K-$9.73K | $9.24K | $8.78K |
| ^VIN | CBOE Near-term VIX Index | $15.46 | -0.45% | $15.37-$15.50 | $12.95-$36.33 | $16.46 | $18.32 |
| ^SPXXAI | S&P ex-AI Index | $3.31K | 0.53% | $3.30K-$3.32K | $3.30K-$3.32K | $3.18K | $3.07K |
| ^SPROME11 | Cboe S&P 500 Buffer Protect Month End Index November Series | $4.66K | -0.14% | $4.65K-$4.66K | $4.65K-$4.66K | $4.59K | $4.36K |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.74K | -0.01% | $1.74K-$1.74K | $1.56K-$1.77K | $1.71K | $1.70K |
| ^SPRO04 | CBOE S&P 500 Buffer Protect Index April | $5.23K | -0.11% | $5.23K-$5.24K | $5.23K-$5.24K | $5.16K | $4.95K |
| ^SP7BF10S | Cboe S&P 500 10% Buffered 75 Sep Index Series | $3.73K | 0.00% | $3.72K-$3.73K | $3.72K-$3.73K | $3.68K | $3.54K |
| ^IRX | 13 Week Treasury Bill Index | $3.70 | -0.19% | $3.70-$3.70 | $3.51-$4.09 | $3.70 | $3.63 |
| XU100.IS | BIST 100 | $14.46K | -0.26% | $14.42K-$14.54K | $10.05K-$15.20K | $14.14K | $13.19K |
| ^SPATI | Cboe S&P 500 Dividend Aristocrats Target Income Index Monthly Series | $776.52 | 0.49% | $773.81-$778.68 | $773.81-$778.68 | $750.35 | $717.35 |
| ^RUA | Russell 3000 | $4.36K | -0.32% | $4.35K-$4.37K | $3.60K-$4.45K | $4.29K | $4.04K |
| ^RXM | CBOE S&P 500 Risk Reversal Index | $2.16K | -0.10% | $2.16K-$2.16K | $2.16K-$2.16K | $2.15K | $2.05K |
| ^SWANXT | The ARGI BlackSwan Core Index | $4.45K | -0.03% | $4.42K-$4.47K | $4.42K-$4.47K | $4.43K | $4.37K |
| ^STOXX | STOXX Europe 600 | $656.27 | 0.31% | $655.26-$657.39 | $543.17-$663.41 | $646.53 | $614.46 |
| ^SP7BF10O | Cboe S&P 500 10% Buffered 75 Oct Index Series | $3.35K | -0.08% | $3.35K-$3.35K | $3.35K-$3.35K | $3.31K | $3.16K |
| ^XNDX | NASDAQ 100 Total Return Index | $35.45K | -0.97% | $35.27K-$35.60K | $27.83K-$37.52K | $35.79K | $32.68K |
| ^SPEN | CBOE S&P 500 Enhanced Growth Balanced Se | $8.10K | -0.09% | $8.09K-$8.11K | $8.09K-$8.11K | $7.97K | $7.56K |
| ^CLL3M | Cboe S&P 500 3 Month Collar 95 110 Index | $418.29 | -0.28% | $417.59-$419.17 | $417.59-$419.17 | $414.66 | $404.56 |
| ^SPENME03 | Cboe S&P 500 Enhanced Growth Index March Series | $8.84K | -0.05% | $8.83K-$8.85K | $8.83K-$8.85K | $8.70K | $8.13K |
| ^MDAXI | MDAX Performance Index | $32.20K | 0.53% | $32.09K-$32.24K | $26.80K-$33.55K | $32.18K | $31.03K |
| ^OOI | S&P 100 Global Index | $5.81K | -0.39% | $5.81K-$5.83K | $5.81K-$5.83K | $5.68K | $5.34K |
| ^SPROME12 | Cboe S&P 500 Buffer Protect Month End Index December Series | $4.64K | -0.10% | $4.64K-$4.65K | $4.64K-$4.65K | $4.57K | $4.36K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $12.84K | -0.96% | $12.64K-$12.97K | $12.64K-$12.97K | $12.00K | $10.37K |
| ^SPBUF10J | Cboe S&P 500 10% Buffered Jan Index Series | $3.78K | -0.07% | $3.77K-$3.78K | $3.77K-$3.78K | $3.73K | $3.58K |
| XFINK.IS | BIST Fin Kir Faktoring | $60.66K | 2.79% | $58.64K-$62.05K | $58.64K-$62.05K | $69.78K | $47.09K |
| ^CASE30 | EGX 30 Price Return Index | $55.23K | 0.12% | $55.13K-$55.30K | $55.13K-$55.30K | $53.32K | $49.52K |
| ^SP500-50 | S&P 500 Communication Services | $455.95 | 1.01% | $450.20-$458.48 | $211.93-$458.48 | $270.89 | $264.15 |
| ^SPENME | Cboe S&P 500 Enhanced Growth Balanced Series | $8.39K | -0.09% | $8.38K-$8.40K | $8.38K-$8.40K | $8.24K | $7.81K |
| ^PUT | CBOE S&P 500 PutWrite Index | $3.60K | -0.05% | $3.59K-$3.60K | $3.10K-$3.60K | $3.54K | $3.40K |
| ^BXDE | DJIA Cboe BuyWrite V2 Index | $610.75 | 0.19% | $609.89-$611.31 | $609.89-$611.31 | $591.90 | $566.88 |
| ^BXY | CBOE S&P500 Buy Write 2% OTM Index | $4.35K | -0.16% | $4.34K-$4.36K | $4.34K-$4.36K | $4.26K | $4.06K |
| FTSEMIB.MI | FTSE MIB Index | $52.78K | 0.46% | $52.70K-$52.92K | $41.36K-$54.04K | $52.52K | $47.68K |
| ^FVX | Treasury Yield 5 Years Index | $4.41 | -0.36% | $4.39-$4.42 | $3.51-$4.47 | $4.31 | $3.97 |
| SX8P.Z | STOXX Europe 600 Technology Index | $1.02K | 0.34% | $1.01K-$1.02K | $1.01K-$1.02K | $1.01K | $911.09 |
| ^GDAXI | DAX Performance Index | $26.25K | 0.50% | $26.09K-$26.28K | $21.86K-$26.57K | $25.44K | $24.55K |
| ^VINMO | The CBOE Near-Term VIXMO Index | $15.53 | 3.81% | $15.31-$15.79 | $15.31-$15.79 | $15.64 | $17.73 |
| ^PUTR | CBOE Russell 2000 PutWrite Index | $646.97 | -0.17% | $646.34-$647.92 | $547.94-$648.44 | $633.60 | $595.28 |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $18.56 | 0.32% | $18.42-$18.69 | $18.42-$33.13 | $26.70 | $26.70 |
| ^SPDVDCC | Cboe S&P 500 Dynamic Volatility Daily Covered Call Index | $3.46K | -0.28% | $3.45K-$3.47K | $3.45K-$3.47K | $3.41K | $3.21K |
| ^SPOTVOL | CBOE S&P 500 Spot Volatility Index | $8.96 | 10.34% | $8.65-$9.28 | $8.65-$9.28 | $9.50 | $10.64 |
| ^VIFMO | The CBOE Far-Term VIXMO Index | $17.06 | 1.85% | $16.87-$17.19 | $16.87-$17.19 | $17.84 | $19.40 |
| ^SPGSCI | S&P GSCI Index | $706.99 | -1.43% | $705.81-$708.83 | $534.59-$794.41 | $664.13 | $646.76 |
| ^N225 | Nikkei 225 | $65.86K | 0.50% | $64.61K-$65.90K | $41.84K-$72.83K | $67.38K | $58.32K |
| ^OMXH25 | OMX Helsinki 25 | $6.45K | 0.80% | $6.41K-$6.45K | $4.88K-$6.62K | $6.23K | $6.01K |
| ^SPBUF10Y | Cboe S&P 500 10% Buffered May Index Series | $3.60K | -0.13% | $3.59K-$3.60K | $3.59K-$3.60K | $3.55K | $3.47K |
| ^SP2BF10F | Cboe S&P 500 10% Buffered 25 Feb Index Series | $3.60K | -0.05% | $3.60K-$3.61K | $3.60K-$3.61K | $3.56K | $3.41K |
| ^RLV | Russell 1000 Value | $2.54K | 0.38% | $2.53K-$2.54K | $1.96K-$2.55K | $2.45K | $2.24K |
| ^AXIJ | S&P/ASX 200 Info Tech | $1.98K | 2.19% | $1.92K-$1.98K | $1.48K-$3.06K | $1.82K | $1.89K |
| ^MRUT | Mini Russell 2000 Index | $299.51 | -0.76% | $299.12-$301.51 | $230.35-$306.97 | $298.59 | $271.70 |
| ^COR1M | Cboe 1-Month Implied Correlation Index | $9.28 | 11.27% | $8.76-$9.50 | $8.76-$9.50 | $7.43 | $13.68 |
| IMOEX.ME | MOEX Russia Index | $2.09K | 0.70% | $2.06K-$2.10K | $1.90K-$2.94K | $2.22K | $2.59K |
| ^SDAXI | SDAX Performance Index | $18.57K | 0.70% | $18.49K-$18.58K | $15.59K-$19.33K | $18.34K | $17.72K |
| ^VW3VX | Cboe Third-Term VIX Future Contract 2 Minute VWAP | $19.73 | -0.50% | $19.73-$19.78 | $19.73-$19.88 | $20.07 | $21.02 |
| ^COR90D | Cboe 3-Month 90 Delta Cboe Implied Correlation Index | $31.29 | 4.82% | $29.80-$31.62 | $29.80-$31.62 | $27.39 | $34.85 |
| ^SPENME10 | Cboe S&P 500 Enhanced Growth Index October Series | $10.09K | -0.04% | $10.08K-$10.10K | $10.08K-$10.10K | $9.89K | $9.28K |
| ^SPEN10 | CBOE S&P 500 Enhanced Growth Index Octob | $11.25K | -0.01% | $11.24K-$11.25K | $11.24K-$11.25K | $11.04K | $10.42K |
| ^OMXC20 | OMX Copenhagen 20 | $1.66K | 0.91% | $1.65K-$1.66K | $1.33K-$1.80K | $1.61K | $1.55K |
| ^SPRO01 | CBOE S&P 500 Buffer Protect Index Januar | $5.74K | -0.09% | $5.74K-$5.75K | $5.74K-$5.75K | $5.66K | $5.39K |
| ^IXIC | NASDAQ Composite | $25.98K | -0.77% | $25.91K-$26.11K | $20.69K-$27.19K | $25.95K | $24.24K |
| ^SPENME11 | Cboe S&P 500 Enhanced Growth Index November Series | $10.08K | -0.06% | $10.07K-$10.09K | $10.07K-$10.09K | $9.89K | $9.31K |
| ^GSPTSE | S&P/TSX Composite Index | $36.71K | 0.26% | $36.52K-$36.73K | $28.16K-$36.84K | $35.56K | $33.50K |
| ^VW2VX | Cboe Second-Term VIX Future Contract 2 Minute VWAP | $19.03 | -0.52% | $18.98-$19.08 | $18.98-$19.18 | $19.10 | $20.32 |
| ^SPRF08 | Cboe S&P 500 15% Buffer Protect Index August Series | $4.65K | -0.13% | $4.64K-$4.65K | $4.64K-$4.65K | $4.58K | $4.40K |
| ^SP0BF10O | Cboe S&P 500 10% Buffered Zero Oct Index Series | $3.91K | -0.08% | $3.91K-$3.91K | $3.91K-$3.91K | $3.85K | $3.68K |
| ^BUK100P | CBOE UK 100 Price Return | $1.08K | 0.16% | $1.08K-$1.08K | $913.82-$1.09K | $1.06K | $1.03K |
| ^VXD | DJIA VOLATILITY | $14.06 | 4.77% | $13.77-$14.26 | $3.10-$34.44 | $14.89 | $19.12 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $20.12K | -1.71% | $20.12K-$20.50K | $20.12K-$20.50K | $16.86K | $15.42K |
| ^SPRFI04 | Cboe S&P 500 15% Buffer Apr IC Index | $3.46K | 0.15% | $3.46K-$3.46K | $3.46K-$3.46K | $3.41K | $3.22K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $108.15K | - | $108.15K-$108.15K | $108.15K-$108.15K | $105.92K | $105.92K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $8.09K | -0.19% | $8.01K-$8.14K | $5.33K-$8.71K | $8.39K | $7.14K |
| ^AVFOCGRW | Alpha Vee Focused Growth Index | $4.20K | 0.49% | $4.18K-$4.22K | $4.18K-$4.22K | $4.06K | $3.90K |
| ^SRO | S&P 500 Range Option Underlying Index | $7.65K | -0.28% | $7.64K-$7.67K | $7.64K-$7.67K | $7.54K | $7.10K |
| ^FTMC | FTSE 250 | $24.81K | 0.37% | $24.71K-$24.83K | $20.63K-$25.13K | $23.85K | $22.91K |
| ^HSI | Hang Seng Index | $25.51K | -0.02% | $25.40K-$25.68K | $22.52K-$28.06K | $24.71K | $25.70K |
| ^VSTN | SPX Near Term VXST Index | $14.37 | 18.66% | $14.09-$15.23 | $14.09-$15.23 | $15.01 | $16.92 |
| ^SPRF07 | Cboe S&P 500 15% Buffer Protect Index July Series | $4.51K | -0.14% | $4.51K-$4.52K | $4.51K-$4.52K | $4.46K | $4.30K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $3.32K | 0.76% | $3.30K-$3.32K | $3.28K-$3.32K | $3.21K | $3.05K |
| ^VIX9D | CBOE S&P 500 9-Day Volatility Index | $14.07 | 11.84% | $13.86-$14.68 | $13.33-$41.52 | $19.28 | $22.42 |
| ^NBI | NASDAQ Biotechnology | $7.25K | -0.51% | $7.17K-$7.26K | $4.64K-$7.41K | $6.57K | $6.00K |
| XIN9.FGI | FTSE China A50 Index | $14.65K | -0.37% | $14.61K-$14.73K | $14.30K-$16.27K | $15.20K | $15.23K |
| ^NZ50 | S&P/NZX 50 Index | $13.99K | 0.78% | $13.88K-$14.02K | $12.69K-$14.01K | $13.71K | $13.39K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $7.33K | -0.15% | $7.31K-$7.37K | $5.62K-$8.18K | $6.83K | $7.00K |
| ^SPRF03 | Cboe S&P 500 15% Buffer Protect Index March Series | $3.48K | -0.04% | $3.47K-$3.48K | $3.47K-$3.48K | $3.43K | $3.29K |
| ^SIXB | Materials Select Sector Index | $1.14K | 0.07% | $1.13K-$1.15K | $1.13K-$1.15K | $1.10K | $1.05K |
| ^PUTVM | Cboe S&P 500 Volatility Managed PutWrite Index | $2.30K | -0.05% | $2.29K-$2.30K | $2.29K-$2.30K | $2.26K | $2.17K |
| ^SPROME01 | Cboe S&P 500 Buffer Protect Month End Index January Series | $6.08K | -0.11% | $6.08K-$6.09K | $6.08K-$6.09K | $6.00K | $5.70K |
| ^BXVBW | Cboe S&P 500 Enhanced 1% OTM BuyWrite Index | $5.93K | -0.14% | $5.92K-$5.94K | $5.92K-$5.94K | $5.77K | $5.51K |
| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.55K | 0.57% | $4.55K-$4.55K | $4.55K-$4.55K | $4.69K | $4.62K |
| XGIDA.IS | BIST Gida Icecek | $16.39K | -1.27% | $16.36K-$16.58K | $16.36K-$16.58K | $16.89K | $14.86K |
| XUHIZ.IS | BIST Hizmetler | $12.80K | 0.13% | $12.78K-$12.84K | $12.78K-$12.84K | $12.70K | $12.06K |
| ^105833-USD-STRD | MSCI EAFE Growth | $2.64K | 0.51% | $2.62K-$2.64K | $2.24K-$2.69K | $2.59K | $2.49K |
| ^ICEBIO | NYSE Biotechnology Index | $504.50 | -0.52% | $498.94-$507.12 | $326.14-$515.48 | $454.00 | $415.93 |
| ^SP7BF10G | Cboe S&P 500 10% Buffered 75 Aug Index Series | $3.70K | 0.03% | $3.70K-$3.70K | $3.70K-$3.70K | $3.67K | $3.53K |
| ^VXSLV | CBOE Silver ETF Volatility Index | $49.34 | 1.92% | $48.63-$50.88 | $48.63-$50.88 | $48.91 | $60.12 |
| ^RVX | CBOE Russell 2000 Volatility Index | $19.66 | 3.20% | $19.44-$20.12 | $16.96-$35.28 | $21.36 | $23.73 |
| ^SP7BF10N | Cboe S&P 500 10% Buffered 75 Nov Index Series | $3.29K | -0.05% | $3.29K-$3.30K | $3.29K-$3.30K | $3.25K | $3.12K |
| ^BXMVM | Cboe S&P 500 Volatility Managed BuyWrite Index | $1.74K | -0.07% | $1.74K-$1.74K | $1.16K-$1.74K | $1.17K | $1.17K |
| ^ISWNXT | S Network International BlackSwan Index | $2.21K | -0.25% | $2.21K-$2.22K | $2.21K-$2.22K | $2.19K | $2.16K |
| ^VIX1D | CBOE 1-Day Volatility Index | $8.71 | -12.90% | $6.66-$9.06 | $6.66-$23.03 | $13.62 | $13.62 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.94K | 0.29% | $1.93K-$1.95K | $1.25K-$1.95K | $1.39K | $1.48K |
| ^SP2BF10A | Cboe S&P 500 10% Buffered 25 Apr Index Series | $3.62K | -0.09% | $3.62K-$3.62K | $3.62K-$3.62K | $3.57K | $3.46K |
| ^SIXRE | Real Estate Select Sector Index | $222.55 | 0.61% | $220.74-$222.81 | $220.74-$222.81 | $220.35 | $210.64 |
| ^OEX | S&P 100 Index | $3.77K | -0.28% | $3.76K-$3.78K | $3.07K-$3.85K | $3.71K | $3.51K |
| ^SPBUF10S | Cboe S&P 500 10% Buffered Sep Index Series | $3.92K | 0.00% | $3.92K-$3.92K | $3.92K-$3.92K | $3.87K | $3.72K |
| ^SP2BF10N | Cboe S&P 500 10% Buffered 25 Nov Index Series | $3.65K | -0.04% | $3.65K-$3.65K | $3.65K-$3.65K | $3.60K | $3.45K |
| ^SIXT | Technology Select Sector Index | $3.62K | -1.77% | $3.60K-$3.66K | $3.60K-$3.66K | $3.69K | $3.19K |
| ^BXMH | Cboe S&P 500 Half BuyWrite Index | $3.30K | -0.18% | $3.30K-$3.31K | $3.30K-$3.31K | $3.24K | $3.07K |
| IDX30.JK | IDX30 | $358.59 | -0.39% | $358.59-$358.59 | $356.35-$361.19 | $344.16 | $397.14 |
| ^SIXR | Consumer Staples Select Sector Index | $882.02 | 1.66% | $870.56-$882.27 | $870.56-$882.27 | $856.49 | $836.98 |
| ^SP7BF10D | Cboe S&P 500 10% Buffered 75 Dec Index Series | $3.23K | -0.07% | $3.23K-$3.24K | $3.23K-$3.24K | $3.19K | $3.07K |
| ^BXESG | Cboe S&P 500 ESG BuyWrite Index | $182.76 | -0.08% | $182.47-$182.99 | $182.47-$182.99 | $180.34 | $172.97 |
| ^W5000 | Wilshire 5000 Total Market Index | $68.22K | -1.03% | $68.22K-$68.93K | $48.13K-$70.04K | $69.01K | $65.59K |
| ^BXR | CBOE RUSSELL 2000 BUYWRITE INDEX | $424.07 | -0.31% | $423.82-$425.03 | $345.74-$425.84 | $413.65 | $386.83 |
| ^SPROME08 | Cboe S&P 500 Buffer Protect Month End Index August Series | $5.67K | 0.04% | $5.67K-$5.67K | $5.67K-$5.67K | $5.58K | $5.32K |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $410.45 | -1.20% | $408.64-$415.94 | $408.64-$415.94 | $408.08 | $391.09 |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $6.71K | -1.59% | $6.68K-$6.78K | $2.19K-$6.78K | $2.87K | $2.63K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $683.79 | -0.32% | $682.05-$685.01 | $552.93-$697.62 | $668.94 | $627.88 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $437.31 | 1.04% | $432.49-$437.80 | $320.41-$437.80 | $368.63 | $349.53 |
| ^SPRFI01 | CBOE S&P 500 15% Buffer Jan IC Index | $3.88K | 0.14% | $3.87K-$3.88K | $3.87K-$3.88K | $3.82K | $3.65K |
| ^SPJGBV | S&P/JPX JGB VIX | $4.44 | 4.96% | $4.44-$4.44 | $4.44-$4.44 | $4.14 | $4.17 |
| ^KS11 | KOSPI Composite Index | $6.74K | 0.68% | $6.41K-$6.75K | $3.14K-$9.39K | $7.30K | $5.94K |
| ^BSESN | S&P BSE Sensex | $77.25K | -0.15% | $77.13K-$77.39K | $71.55K-$86.16K | $77.43K | $79.65K |
| MSCIWORLD | MSCI World Index | $4.96K | 0.09% | $4.96K-$4.96K | $4.12K-$5.04K | $4.87K | $4.61K |
| ^XAX | NYSE American Composite Index | $9.14K | -0.37% | $9.08K-$9.18K | $6.40K-$9.30K | $8.31K | $8.17K |
| ^BXMU | Cboe S&P 500 BuyWrite UCITS Index | $365.49 | -0.09% | $365.05-$365.92 | $365.05-$365.92 | $358.85 | $342.33 |
| TX60.TS | S&P/TSX 60 Index | $2.15K | 0.25% | $2.14K-$2.15K | $2.14K-$2.15K | $2.09K | $1.96K |
| ^DJU | Dow Jones Utility Average | $1.09K | 1.29% | $1.07K-$1.09K | $1.05K-$1.20K | $1.13K | $1.12K |
| ^DJT | Dow Jones Transportation Average | $21.43K | -0.64% | $21.28K-$21.69K | $15.06K-$24.83K | $21.87K | $19.66K |
| ^SP7BF10U | Cboe S&P 500 10% Buffered 75 Jun Index Series | $3.84K | -0.10% | $3.84K-$3.85K | $3.84K-$3.85K | $3.80K | $3.67K |
| ^SIXM | Financial Select Sector Index | $716.75 | 1.24% | $708.13-$718.89 | $708.13-$718.89 | $689.98 | $655.55 |
| KOSPI200.KS | KOSPI 200 Index | $1.06K | 0.63% | $1.01K-$1.06K | $422.19-$1.52K | $1.16K | $900.99 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $288.39 | 0.59% | $285.99-$288.69 | $251.73-$295.83 | $285.40 | $272.10 |
| ^SPRFI07 | Cboe S&P 500 15% Buffer Jul IC Index | $4.16K | 0.14% | $4.16K-$4.17K | $4.16K-$4.17K | $4.10K | $3.94K |
| ^SIXY | Consumer Discretionary Select Sector Index | $2.39K | 0.23% | $2.39K-$2.40K | $2.39K-$2.40K | $2.35K | $2.37K |
| ^STI | STI Index | $5.72K | 0.76% | $5.67K-$5.73K | $4.23K-$5.77K | $5.46K | $4.98K |
| XU050.IS | BIST 50 | $13.05K | -0.06% | $13.00K-$13.12K | $13.00K-$13.12K | $12.61K | $11.67K |
| ^SPRFI03 | Cboe S&P 500 15% Buffer Mar IC Index | $3.37K | 0.15% | $3.36K-$3.37K | $3.36K-$3.37K | $3.32K | $3.17K |
| ^SPRF02 | Cboe S&P 500 15% Buffer Protect Index February Series | $3.73K | -0.06% | $3.73K-$3.74K | $3.73K-$3.74K | $3.69K | $3.54K |
| SX7E.Z | STOXX Banks EUR Price Index | $318.33 | 0.46% | $317.37-$318.95 | $317.37-$318.95 | $304.78 | $269.96 |
| ^LONGVOL | Long VIX Futures Index | $4.73 | 0.23% | $4.70-$4.74 | $4.70-$4.74 | $5.42 | $7.00 |
| ^SPBUF10O | Cboe S&P 500 10% Buffered Oct Index Series | $3.53K | -0.08% | $3.52K-$3.53K | $3.52K-$3.53K | $3.48K | $3.33K |
| ^SPCDNX | S&P/TSX Venture Composite Index | $993.93 | 0.56% | $984.57-$999.43 | $805.59-$1.18K | $919.47 | $977.78 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $41.56K | 0.36% | $40.90K-$41.58K | $40.90K-$41.57K | $41.63K | $33.35K |
| ^NYA | NYSE Composite | $24.71K | -0.07% | $24.66K-$24.75K | $20.89K-$24.87K | $24.06K | $22.91K |
| ^SPESG | S&P 500 ESG Index | $683.79 | -0.32% | $682.05-$685.01 | $552.93-$697.62 | $668.94 | $627.88 |
| ^SPRO05 | CBOE S&P 500 Buffer Protect Index May Se | $5.02K | -0.18% | $5.02K-$5.03K | $5.02K-$5.03K | $4.95K | $4.79K |
| ^DSPX | Cboe SP500 Dispersion Index | $34.69 | -0.34% | $34.62-$35.52 | $26.46-$50.40 | $41.89 | $36.63 |
| ^SPROME02 | Cboe S&P 500 Buffer Protect Month End Index February Series | $5.14K | -0.09% | $5.13K-$5.14K | $5.13K-$5.14K | $5.07K | $4.81K |
| ^OSEAX | Oslo Bors All-Share Index | $2.49K | 0.37% | $2.47K-$2.49K | $2.47K-$2.49K | $2.34K | $2.19K |
| ^N100 | Euronext 100 | $1.94K | 0.28% | $1.93K-$1.94K | $1.57K-$1.98K | $1.93K | $1.81K |
| ^W1DOW | Dow Jones Global Index | $858.44 | -0.46% | $857.82-$859.14 | $706.88-$872.24 | $844.72 | $798.59 |
| ^SPENME06 | Cboe S&P 500 Enhanced Growth Index June Series | $8.63K | -0.21% | $8.61K-$8.64K | $8.61K-$8.64K | $8.48K | $8.10K |
| ^SIXU | Utilities Select Sector Index | $871.92 | 1.04% | $862.30-$872.89 | $862.30-$872.89 | $906.79 | $904.65 |
| ^TYX | Treasury Yield 30 Years Index | $5.23 | -0.85% | $5.21-$5.25 | $4.53-$5.33 | $5.10 | $4.92 |
| ^SP0BF10A | Cboe S&P 500 10% Buffered Zero Apr Index Series | $3.81K | -0.08% | $3.81K-$3.82K | $3.81K-$3.82K | $3.77K | $3.65K |
| ^TRAN | NASDAQ Transportation | $8.71K | -1.28% | $8.69K-$8.89K | $6.45K-$9.45K | $9.12K | $8.25K |
| ^CLL1M | Cboe S&P 500 Risk Managed Income Index | $212.04 | -0.06% | $211.84-$212.22 | $211.84-$212.22 | $209.08 | $203.56 |
| ^SIXI | Industrials Select Sector Index | $1.80K | -0.69% | $1.80K-$1.82K | $1.80K-$1.82K | $1.83K | $1.71K |
| ^SPBNQ | Cboe S&P 500 15% WHT Quarterly 9% (-3% to -12%) Buffer Protect Index | $3.91K | -0.11% | $3.91K-$3.92K | $3.91K-$3.92K | $3.86K | $3.80K |
| ^SP0BF10S | Cboe S&P 500 10% Buffered Zero Sep Index Series | $4.34K | 0.01% | $4.34K-$4.34K | $4.34K-$4.34K | $4.28K | $4.11K |
| ^DSVIER | Dynamic Short VIX Futures Index | $2.55K | -0.08% | $2.55K-$2.55K | $2.55K-$2.55K | $2.52K | $2.46K |
| ^SPXEW | S&P Equal Weight Index | $8.98K | 0.10% | $8.95K-$8.99K | $7.37K-$9.04K | $8.73K | $8.18K |
| ^BXM | Buy write Monthly Index | $2.52K | -0.07% | $2.51K-$2.52K | $1.06K-$2.52K | $1.49K | $1.41K |
| ITLMS.MI | FTSE Italia All-Share Index | $55.40K | 0.47% | $55.32K-$55.53K | $23.02K-$55.53K | $22.90K | $23.02K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.24K | 1.04% | $9.13K-$9.25K | $8.84K-$10.15K | $9.57K | $9.43K |
| ^TWII | TSEC Weighted Index | $45.17K | 0.91% | $44.21K-$45.17K | $23.89K-$48.22K | $44.90K | $36.43K |
| ^CALD | Cboe Validus S&P 500 Dynamic Call BuyWrite Index | $860.11 | -0.16% | $858.73-$861.54 | $858.73-$861.54 | $841.28 | $794.89 |
| ^SPBUF10A | Cboe S&P 500 10% Buffered Apr Index Series | $3.44K | -0.09% | $3.43K-$3.44K | $3.43K-$3.44K | $3.39K | $3.29K |
| ^SSMI | SMI PR | $14.47K | 0.15% | $14.44K-$14.49K | $11.87K-$14.67K | $14.29K | $13.43K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $343.87 | 0.16% | $337.14-$347.07 | $337.14-$347.07 | $261.53 | $277.24 |
| ^BXD | DJIA BUY WRITE INDEX | $601.54 | 0.18% | $600.69-$602.10 | $600.69-$602.10 | $582.70 | $558.44 |
| ^SPJGBVRT | S&P/JPX JGB VIX Real-time | $4.18 | 3.72% | $3.99-$4.24 | $2.66-$6.08 | $4.01 | $4.02 |
| ^SP2BF10U | Cboe S&P 500 10% Buffered 25 Jun Index Series | $4.26K | -0.10% | $4.26K-$4.26K | $4.26K-$4.26K | $4.21K | $4.06K |
| ^SP0BF10M | Cboe S&P 500 10% Buffered Zero Mar Index Series | $4.11K | -0.02% | $4.10K-$4.11K | $4.10K-$4.11K | $4.06K | $3.86K |
| ^SPRFI09 | Cboe S&P 500 15% Buffer Sep IC Index | $4.17K | 0.11% | $4.17K-$4.17K | $4.17K-$4.17K | $4.11K | $3.93K |
| ^NYITR | NYSE International 100 Index | $25.87K | -0.51% | $25.78K-$26.00K | $19.80K-$26.07K | $25.14K | $23.64K |
| ^SPBUF10L | Cboe S&P 500 10% Buffered Jul Index Series | $4.00K | -0.10% | $3.99K-$4.00K | $3.99K-$4.00K | $3.95K | $3.79K |
| ^SP2BF10Y | Cboe S&P 500 10% Buffered 25 May Index Series | $3.79K | -0.13% | $3.79K-$3.79K | $3.79K-$3.79K | $3.74K | $3.65K |
| WIG20.WA | WIG20 Index | $4.00K | 0.09% | $3.98K-$4.02K | $3.98K-$4.02K | $3.82K | $3.46K |
| ^PUTY | Cboe S&P 500 2% OTM PutWrite Index | $1.43K | -0.00% | $1.43K-$1.44K | $1.43K-$1.44K | $1.42K | $1.36K |
| ^AMZ | Alerian MLP Index | $368.94 | 0.06% | $366.20-$369.56 | $62.59-$369.56 | $149.51 | $131.97 |
| ^SP0BF10G | Cboe S&P 500 10% Buffered Zero Aug Index Series | $4.32K | 0.03% | $4.32K-$4.32K | $4.32K-$4.32K | $4.27K | $4.10K |
| ^SP500-15 | S&P 500 Materials (Sector) | $673.96 | 0.30% | $669.54-$679.98 | $492.40-$679.98 | $539.43 | $536.20 |
| ^XEO | S&P 100 Index (European Style) | $3.77K | -0.28% | $3.76K-$3.78K | $3.76K-$3.78K | $3.71K | $3.51K |
| ^SPEN03 | CBOE S&P 500 Enhanced Growth Index March | $8.07K | -0.05% | $8.07K-$8.08K | $8.07K-$8.08K | $7.94K | $7.44K |
| ^SPRFI12 | Cboe S&P 500 15% Buffer Dec IC Index | $3.50K | 0.13% | $3.50K-$3.50K | $3.50K-$3.50K | $3.45K | $3.28K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $15.94 | -0.19% | $15.87-$15.98 | $15.87-$15.98 | $16.83 | $18.65 |
| ^SPRO06 | CBOE S&P 500 Buffer Protect Index June S | $5.50K | -0.18% | $5.50K-$5.51K | $5.50K-$5.51K | $5.43K | $5.21K |
| ^SPRO02 | CBOE S&P 500 Buffer Protect Index Februa | $5.35K | -0.09% | $5.35K-$5.36K | $5.35K-$5.36K | $5.28K | $5.04K |
| ^PPUT | CBOE S&P 500 5% Put Protection Index | $2.20K | -0.27% | $2.20K-$2.21K | $2.20K-$2.21K | $2.18K | $2.08K |
| ^RMCCTR | Russell Midcap Total Return | $33.94K | 0.29% | $33.94K-$33.94K | $33.94K-$33.94K | $28.63K | $28.63K |
| ^GVZ | CBOE Gold Volatitity Index | $28.28 | 3.63% | $28.25-$29.85 | $14.96-$48.68 | $25.91 | $27.86 |
| ^OVX | CBOE Crude Oil Volatility Index | $46.74 | -5.80% | $46.71-$51.86 | $28.40-$125.99 | $53.29 | $57.68 |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.62K | 0.48% | $1.62K-$1.62K | $1.62K-$1.62K | $1.65K | $1.64K |
| ^SP2BF10M | Cboe S&P 500 10% Buffered 25 Mar Index Series | $3.90K | -0.02% | $3.90K-$3.90K | $3.89K-$3.90K | $3.85K | $3.67K |
| ^SPENME12 | Cboe S&P 500 Enhanced Growth Index December Series | $7.66K | -0.06% | $7.66K-$7.67K | $7.66K-$7.67K | $7.52K | $7.11K |
| ^VIXEQ | Cboe S&P 500 Constituent Volatility Index | $38.14 | 0.45% | $38.02-$39.18 | $38.02-$39.18 | $45.26 | $41.24 |
| ^SPRF04 | Cboe S&P 500 15% Buffer Protect Index April Series | $3.49K | -0.03% | $3.49K-$3.49K | $3.49K-$3.49K | $3.45K | $3.29K |
| ^NSEI | NIFTY 50 | $24.18K | -0.18% | $24.12K-$24.20K | $22.18K-$26.37K | $24.19K | $24.68K |
| ^RUTTR | Russell 2000 Total Return | $16.54K | -0.75% | $16.52K-$16.65K | $12.60K-$16.94K | $16.48K | $14.95K |
| ^TTIN | S&P/TSX Capped Industrials Index | $511.20 | -1.13% | $508.01-$516.77 | $508.01-$516.77 | $516.23 | $486.92 |
| ^SPROME07 | Cboe S&P 500 Buffer Protect Month End Index July Series | $5.76K | -0.17% | $5.76K-$5.77K | $5.76K-$5.77K | $5.66K | $5.38K |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $291.84 | - | $288.87-$292.24 | $194.34-$293.97 | $279.38 | $249.62 |
| 399967.SZ | CSI National Defense | $11.09K | 0.39% | $10.86K-$11.13K | $10.86K-$11.13K | $11.92K | $13.34K |
| ^COR30D | Cboe 3-Month 30 Delta Cboe Implied Correlation Index | $7.96 | 5.43% | $7.53-$8.04 | $7.53-$8.04 | $6.74 | $10.39 |
| ^SPRO09 | CBOE S&P 500 Buffer Protect Index Septem | $5.13K | -0.01% | $5.13K-$5.13K | $5.13K-$5.13K | $5.04K | $4.80K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $10.77K | 0.24% | $10.70K-$10.79K | $10.70K-$10.79K | $10.12K | $9.83K |
| ^RLG | Russell 1000 Growth | $4.87K | -1.08% | $4.86K-$4.93K | $1.29K-$4.93K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $29.02K | -0.97% | $28.88K-$29.15K | $22.84K-$30.76K | $29.32K | $26.83K |
| ^SPEN02 | CBOE S&P 500 Enhanced Growth Index Febru | $7.59K | -0.07% | $7.58K-$7.59K | $7.58K-$7.59K | $7.45K | $7.02K |
| ^AXJO | S&P/ASX 200 | $9.16K | 0.67% | $9.10K-$9.18K | $8.26K-$9.30K | $8.93K | $8.79K |
| ^SMILE | The CBOE S&P 500 Smile Index | $2.54K | -0.10% | $2.54K-$2.54K | $2.54K-$2.54K | $2.50K | $2.46K |
| ^SPRS10 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index October Series | $3.19K | 0.00% | $3.19K-$3.19K | $3.19K-$3.19K | $3.14K | $3.02K |
| ^SPRO08 | CBOE S&P 500 Buffer Protect Index August | $5.18K | -0.19% | $5.17K-$5.19K | $5.17K-$5.19K | $5.13K | $4.90K |
| ^SPROME05 | Cboe S&P 500 Buffer Protect Month End Index May Series | $4.93K | -0.19% | $4.92K-$4.94K | $4.92K-$4.94K | $4.86K | $4.73K |
| ^SP500NR | S&P 500 (Net Total Return) | $14.74K | -0.28% | $14.71K-$14.77K | $14.71K-$14.77K | $14.51K | $13.62K |
| ^MID | S&P Mid-Cap 400 Index | $3.80K | -0.76% | $3.79K-$3.83K | $1.68K-$3.84K | $2.70K | $2.46K |
| ^SPBFA | Cboe S&P 500 15% WHT Annual 15% Buffer Protect Index | $3.64K | -0.03% | $3.64K-$3.64K | $3.64K-$3.64K | $3.59K | $3.45K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^SPRO12 | CBOE S&P 500 Buffer Protect Index Decemb | $5.16K | -0.08% | $5.16K-$5.17K | $5.16K-$5.17K | $5.08K | $4.85K |
| ^CNDR | CBOE S&P 500 Iron Condor Index | $810.59 | 0.11% | $810.22-$810.64 | $810.22-$810.64 | $797.70 | $780.27 |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $37.45K | -2.98% | $37.26K-$38.26K | $37.26K-$38.26K | $39.65K | $33.42K |
| ^BXMD | CBOE S&P 500 30-Delta BuyWrite Index | $5.81K | -0.15% | $5.81K-$5.82K | $5.81K-$5.82K | $5.68K | $5.40K |
| ^DJSH | Dow Jones Shanghai Index | $542.74 | 0.17% | $536.17-$544.20 | $515.02-$600.65 | $558.91 | $562.04 |
| ^SPRS01 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index January Series | $3.56K | -0.04% | $3.55K-$3.56K | $3.55K-$3.56K | $3.51K | $3.39K |
| ^SIXV | Health Care Select Sector Index | $1.76K | 0.02% | $1.75K-$1.77K | $1.75K-$1.77K | $1.63K | $1.56K |
| ^SP2BF10J | Cboe S&P 500 10% Buffered 25 Jan Index Series | $3.98K | -0.07% | $3.98K-$3.99K | $3.98K-$3.99K | $3.93K | $3.77K |
| ^SPRF11 | Cboe S&P 500 15% Buffer Protect Index November Series | $3.70K | -0.08% | $3.70K-$3.71K | $3.70K-$3.71K | $3.65K | $3.49K |
| XMANA.IS | BIST Metal Ana | $28.14K | 0.16% | $27.99K-$28.33K | $27.99K-$28.33K | $27.19K | $22.78K |
| ^SP2BF10L | Cboe S&P 500 10% Buffered 25 Jul Index Series | $4.21K | -0.10% | $4.20K-$4.21K | $4.20K-$4.21K | $4.16K | $3.98K |
| ^AORD | All Ordinaries | $9.37K | 0.61% | $9.32K-$9.39K | $8.45K-$9.47K | $9.12K | $9.03K |
| ^RUATR | Russell 3000 Total Return | $25.68K | -0.32% | $25.64K-$25.74K | $25.64K-$25.74K | $25.27K | $23.67K |
| ^SPBSA | Cboe S&P 500 15% WHT Annual 30% (-5% to -35%) Buffer Protect Index | $3.11K | -0.02% | $3.11K-$3.11K | $3.11K-$3.11K | $3.07K | $2.97K |
| ^SPEN09 | CBOE S&P 500 Enhanced Growth Index Septe | $7.78K | 0.03% | $7.78K-$7.79K | $7.78K-$7.79K | $7.66K | $7.24K |
| ^SPBUF10U | Cboe S&P 500 10% Buffered Jun Index Series | $4.05K | -0.10% | $4.04K-$4.05K | $4.04K-$4.05K | $4.00K | $3.86K |
| ^AXUJ | S&P/ASX 200 Utilities | $10.29K | 0.44% | $10.11K-$10.37K | $9.07K-$10.70K | $9.67K | $9.86K |
| ^VXN | CBOE NASDAQ 100 Volatility | $22.69 | 3.23% | $22.17-$23.59 | $9.01-$34.37 | $26.41 | $24.50 |
| ^AXNT | S&P/ASX 200 Net Total Return | $117.96K | 0.69% | $117.17K-$118.16K | $105.48K-$119.26K | $114.63K | $111.99K |
| ^AXNJ | S&P/ASX 200 Industrials | $8.20K | 0.57% | $8.15K-$8.20K | $7.65K-$8.81K | $8.40K | $8.30K |
| ^SPBUF10F | Cboe S&P 500 10% Buffered Feb Index Series | $3.42K | -0.05% | $3.42K-$3.42K | $3.42K-$3.42K | $3.38K | $3.24K |
| ^SPENME08 | Cboe S&P 500 Enhanced Growth Index August Series | $9.19K | 0.04% | $9.19K-$9.19K | $9.19K-$9.19K | $9.08K | $8.62K |
| ^GSPE | S&P 500 Energy (Sector) | $963.44 | -0.76% | $955.04-$971.82 | $338.39-$971.82 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $16.22K | 0.04% | $16.17K-$16.37K | $12.85K-$20.94K | $16.59K | $16.95K |
| ^FCHI | CAC 40 | $8.48K | -0.04% | $8.45K-$8.50K | $7.51K-$8.76K | $8.46K | $8.22K |
| ^SP7BF10M | Cboe S&P 500 10% Buffered 75 Mar Index Series | $3.51K | -0.02% | $3.51K-$3.51K | $3.51K-$3.51K | $3.47K | $3.31K |
| ^GSPC | S&P 500 | $7.65K | -0.28% | $7.64K-$7.67K | $6.32K-$7.82K | $7.55K | $7.10K |
| ^VW1VX | Cboe Near-Term VIX Future Contract 2 Minute VWAP | $17.48 | -0.57% | $17.43-$17.53 | $17.43-$17.53 | $17.80 | $19.34 |
| ^BFLY | CBOE S&P 500 Iron Butterfly Index | $408.42 | 0.27% | $408.01-$408.50 | $408.01-$408.50 | $399.75 | $396.73 |
| ^JKSE | Jakarta Composite Index | $6.50K | -0.37% | $6.50K-$6.50K | $5.32K-$9.17K | $6.15K | $7.43K |
| ^CLL | CBOE S&P 500 95 110 COLLAR | $2.00K | -0.28% | $2.00K-$2.00K | $2.00K-$2.00K | $1.98K | $1.90K |
| ^SPRO11 | CBOE S&P 500 Buffer Protect Index Novemb | $4.81K | -0.09% | $4.80K-$4.81K | $4.80K-$4.81K | $4.73K | $4.50K |
| ^DSVIX | CBOE Dyn Short VIX Fut Index | $3.55K | -0.05% | $3.54K-$3.55K | $3.54K-$3.55K | $3.49K | $3.38K |
| ^SP500-35 | S&P 500 Health Care (Sector) | $2.03K | 0.02% | $2.02K-$2.04K | $2.02K-$2.04K | $1.88K | $1.80K |
| ^DJI | Dow Jones Industrial Average | $53.42K | 0.26% | $53.26K-$53.51K | $44.95K-$54.74K | $52.64K | $49.59K |
| ^AXMJ | S&P/ASX 200 Materials | $26.55K | 0.21% | $26.45K-$26.74K | $17.41K-$26.74K | $23.96K | $22.97K |
| ^WPUT | CBOE S&P 500 One-Week PutWrite Index | $256.81 | -0.05% | $256.45-$257.09 | $256.45-$257.09 | $255.65 | $246.54 |
| ^SHORTVOL | Short VIX Futures Index | $1.98K | -0.23% | $1.97K-$1.99K | $1.01K-$1.99K | $1.77K | $1.54K |
| ^FTSE | FTSE 100 | $10.87K | 0.13% | $10.85K-$10.89K | $9.11K-$10.99K | $10.66K | $10.31K |
| ^SPEN11 | CBOE S&P 500 Enhanced Growth Index Novem | $8.37K | -0.02% | $8.37K-$8.38K | $8.37K-$8.38K | $8.22K | $7.77K |
| ^AXHJ | S&P/ASX 200 Health Care | $32.17K | 1.59% | $31.66K-$32.26K | $21.95K-$40.32K | $27.14K | $29.26K |
| ^DLVIX | CBOE Dyn Long VIX Fut Index | $347.05 | 0.03% | $347.05-$347.05 | $347.05-$347.05 | $350.02 | $348.45 |
| WIG.WA | WIG Index | $152.05K | 0.06% | $151.41K-$152.41K | $151.41K-$152.41K | $144.29K | $128.75K |
| ^SPEN12 | CBOE S&P 500 Enhanced Growth Index Decem | $8.97K | -0.04% | $8.96K-$8.97K | $8.96K-$8.97K | $8.81K | $8.32K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $75.79K | -0.35% | $75.68K-$75.96K | $62.49K-$77.48K | $74.81K | $70.23K |
| ^SP7BF10A | Cboe S&P 500 10% Buffered 75 Apr Index Series | $3.26K | -0.09% | $3.26K-$3.26K | $3.26K-$3.26K | $3.22K | $3.13K |
| ^SPENME02 | Cboe S&P 500 Enhanced Growth Index February Series | $7.46K | -0.06% | $7.45K-$7.46K | $7.45K-$7.46K | $7.32K | $6.91K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^DXL | Cboe Jumbo DJX Index | $5.34K | 0.26% | $5.33K-$5.35K | $5.33K-$5.35K | $5.26K | $4.96K |
| ^SP0BF10F | Cboe S&P 500 10% Buffered Zero Feb Index Series | $3.80K | -0.05% | $3.80K-$3.80K | $3.80K-$3.80K | $3.75K | $3.59K |
| ^LOVOL | CBOE Low Volatility Index | $573.45 | -0.20% | $572.55-$574.34 | $398.84-$574.34 | $403.68 | $403.68 |
| ^WPTR | CBOE Russell 2000 One-Week PutWrite Index | $50.53 | -0.20% | $50.46-$50.62 | $43.50-$51.18 | $50.06 | $47.13 |
| DX-Y.NYB | US Dollar Index | $98.93 | 0.13% | $98.87-$99.05 | $95.55-$101.80 | $100.48 | $99.16 |
| ^DJITR | Dow Jones Industrial Average Total Return | $137.41K | 0.27% | $137.05K-$137.65K | $137.05K-$137.65K | $135.10K | $126.70K |
| ^SPENME05 | Cboe S&P 500 Enhanced Growth Index May Series | $7.03K | -0.23% | $7.02K-$7.04K | $7.02K-$7.04K | $6.90K | $6.70K |
| ^SPEN07 | CBOE S&P 500 Enhanced Growth Index July | $8.42K | -0.21% | $8.41K-$8.44K | $8.41K-$8.44K | $8.31K | $7.93K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $21.04 | 0.67% | $20.95-$21.29 | $18.17-$38.99 | $21.62 | $25.12 |
| ^SP500TR | S&P 500 Total Return | $17.14K | -0.28% | $17.11K-$17.18K | $14.09K-$17.50K | $16.89K | $15.83K |
| ^BFX | BEL 20 | $5.82K | 0.19% | $5.82K-$5.83K | $4.63K-$5.83K | $5.70K | $5.40K |
| ^PWT | CBOE S&P 500 PutWrite TW Index | $3.55K | -0.05% | $3.55K-$3.55K | $3.55K-$3.55K | $3.49K | $3.35K |
| ^SP2BF10D | Cboe S&P 500 10% Buffered 25 Dec Index Series | $3.58K | -0.07% | $3.58K-$3.58K | $3.58K-$3.58K | $3.53K | $3.39K |
| ^COR9M | Cboe 9-Month Implied Correlation Index | $14.99 | 4.68% | $14.44-$15.01 | $14.44-$15.01 | $12.79 | $17.12 |
| ^SPRFI10 | Cboe S&P 500 15% Buffer Oct IC Index | $4.14K | 0.16% | $4.13K-$4.14K | $4.13K-$4.14K | $4.07K | $3.88K |
| ^SPRF10 | Cboe S&P 500 15% Buffer Protect Index October Series | $4.13K | -0.00% | $4.13K-$4.13K | $4.13K-$4.13K | $4.07K | $3.90K |
| ^SP0BF10L | Cboe S&P 500 10% Buffered Zero Jul Index Series | $4.43K | -0.09% | $4.42K-$4.43K | $4.42K-$4.43K | $4.37K | $4.19K |