| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.17K | 0.02% | $4.16K-$4.17K | $4.16K-$4.17K | $4.21K | $4.20K |
| XGIDA.IS | BIST Gida Icecek | $12.72K | 1.36% | $12.56K-$12.74K | $9.72K-$12.91K | $11.91K | $11.33K |
| XUHIZ.IS | BIST Hizmetler | $10.69K | -0.13% | $10.69K-$10.77K | $8.70K-$11.51K | $10.72K | $10.36K |
| RTSI.ME | RTS Index | $1.10K | 0.49% | $1.09K-$1.10K | $845.24-$1.27K | $1.04K | $1.09K |
| ^ICEBIO | NYSE Biotechnology Index | $410.84 | 0.61% | $408.35-$410.84 | $408.35-$411.33 | $321.73 | $327.88 |
| ^VXSLV | CBOE Silver ETF Volatility Index | $58.54 | 2.90% | $56.70-$60.23 | $56.70-$60.23 | $34.72 | $34.36 |
| ^RVX | CBOE Russell 2000 Volatility Index | $18.13 | -1.57% | $18.00-$18.77 | $16.19-$48.34 | $23.44 | $24.59 |
| ^MXX | IPC MEXICO | $65.62K | 0.03% | $65.23K-$65.72K | $48.77K-$65.72K | $62.95K | $58.71K |
| ^AXSO | S&P/ASX Small Ordinaries | $3.81K | -0.11% | $3.78K-$3.81K | $2.68K-$3.89K | $3.71K | $3.42K |
| ^VIX1D | CBOE 1-Day Volatility Index | $7.39 | -2.51% | $6.03-$7.59 | $6.03-$23.03 | $13.62 | $13.62 |
| ^MOVE | ICE BofAML MOVE Index | $59.48 | -2.77% | $59.48-$59.48 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.98K | 0.28% | $1.97K-$1.98K | $1.25K-$1.98K | $1.39K | $1.48K |
| ^DJX | 1/100 Dow Jones Industrial Average | $487.31 | 0.60% | $483.87-$487.71 | $483.87-$487.71 | $472.90 | $443.48 |
| ^VWB | CBOE Market Volatility SPX Bid | $13.34 | -3.61% | $13.24-$13.98 | $13.24-$13.98 | $20.43 | $18.41 |
| ^OEX | S&P 100 Index | $3.47K | 0.30% | $3.46K-$3.48K | $2.33K-$3.49K | $3.40K | $3.09K |
| IDX30.JK | IDX30 | $436.03 | -0.15% | $435.27-$438.54 | $435.27-$438.54 | $437.39 | $411.93 |
| ^AXTJ | S&P/ASX 200 Communication | $1.74K | -0.67% | $1.73K-$1.75K | $1.57K-$1.99K | $1.80K | $1.81K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $367.84 | 0.17% | $367.81-$368.43 | $367.81-$368.22 | $358.93 | $342.49 |
| XMADN.IS | BIST Madencilik | $12.76K | 0.81% | $12.68K-$12.95K | $6.66K-$13.38K | $10.52K | $9.28K |
| ^RUITR | Russell 1000 Total Return | $24.00K | 0.31% | $23.92K-$24.02K | $23.92K-$24.02K | $23.47K | $21.62K |
| ^W5000 | Wilshire 5000 Total Market Index | $69.14K | 0.31% | $68.92K-$69.14K | $48.13K-$69.19K | $67.64K | $62.45K |
| ^SET.BK | SET Index | $1.26K | -0.83% | $1.26K-$1.27K | $1.05K-$1.41K | $1.28K | $1.22K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.33K | 0.32% | $1.33K-$1.34K | $788.64-$1.34K | $844.33 | $864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $384.63 | 0.12% | $383.89-$385.50 | $383.89-$385.50 | $368.40 | $333.05 |
| ^RUT | Russell 2000 | $2.55K | 0.27% | $2.54K-$2.55K | $1.73K-$2.60K | $2.47K | $2.25K |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $5.76K | 0.21% | $5.74K-$5.77K | $2.19K-$5.77K | $2.87K | $2.63K |
| ^HSCE | Hang Seng China Enterprises Index | $8.92K | 0.01% | $8.89K-$8.94K | $6.76K-$9.77K | $9.16K | $8.87K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $611.52 | 0.32% | $609.09-$612.14 | $421.04-$612.14 | $595.87 | $544.54 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $435.50 | 0.55% | $432.74-$435.72 | $320.41-$435.72 | $368.63 | $349.53 |
| ^KS11 | KOSPI Composite Index | $4.14K | 0.69% | $4.12K-$4.14K | $2.28K-$4.23K | $4.01K | $3.21K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^BSESN | S&P BSE Sensex | $85.41K | -0.14% | $85.34K-$85.74K | $71.43K-$86.16K | $84.62K | $81.48K |
| ^TASI.SR | Tadawul All Shares Index | $10.53K | -0.14% | $10.51K-$10.55K | $9.93K-$13.95K | $10.61K | $11.13K |
| MSCIWORLD | MSCI World Index | $4.47K | 0.24% | $4.47K-$4.48K | $3.16K-$4.48K | $4.37K | $4.06K |
| ^XAX | NYSE American Composite Index | $6.94K | -0.11% | $6.94K-$6.94K | $4.33K-$7.55K | $5.87K | $5.87K |
| XINSA.IS | BIST Insaat | $17.72K | 0.40% | $17.70K-$17.86K | $11.17K-$18.70K | $17.17K | $16.20K |
| 000001.SS | SSE Composite Index | $3.96K | 0.12% | $3.96K-$3.97K | $3.04K-$4.03K | $3.93K | $3.62K |
| XTCRT.IS | BIST Ticaret | $26.22K | -0.53% | $26.22K-$26.49K | $20.04K-$27.14K | $25.75K | $24.32K |
| TX60.TS | S&P/TSX 60 Index | $1.87K | -0.08% | $1.87K-$1.88K | $1.87K-$1.88K | $1.81K | $1.65K |
| ^DJU | Dow Jones Utility Average | $1.07K | 0.41% | $1.07K-$1.07K | $928.75-$1.18K | $1.11K | $1.07K |
| ^DJT | Dow Jones Transportation Average | $17.67K | 0.19% | $17.61K-$17.71K | $12.47K-$17.73K | $16.41K | $15.40K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $377.55 | 0.93% | $377.55-$377.55 | $377.55-$377.55 | $374.21 | $369.19 |
| XULAS.IS | BIST Ulastirma | $35.23K | -0.10% | $35.22K-$35.56K | $32.04K-$42.65K | $36.03K | $37.50K |
| KOSPI200.KS | KOSPI 200 Index | $590.91 | 1.15% | $586.92-$591.46 | $583.86-$591.45 | $564.24 | $437.30 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $256.25 | 0.67% | $254.83-$256.56 | $224.53-$275.15 | $259.00 | $259.81 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $11.17 | -0.89% | $10.63-$11.52 | $10.63-$11.52 | $15.50 | $15.46 |
| ^VVIX | CBOE VIX Volatility Index | $85.24 | 0.12% | $84.69-$85.24 | $81.72-$189.03 | $102.33 | $100.96 |
| ^PSE | NYSE Arca Tech 100 Index | $8.57K | 0.30% | $8.55K-$8.57K | $5.70K-$8.69K | $8.39K | $7.63K |
| ^N300 | Nikkei 300 | $732.06 | 0.50% | $729.45-$732.57 | $484.07-$732.99 | $710.91 | $637.24 |
| ^STI | STI Index | $4.63K | -0.11% | $4.62K-$4.64K | $3.37K-$4.64K | $4.50K | $4.16K |
| ^AEX | AEX Index | $941.37 | -0.09% | $940.53-$943.66 | $784.66-$985.97 | $952.97 | $919.34 |
| XU050.IS | BIST 50 | $9.84K | -0.11% | $9.84K-$9.93K | $7.87K-$10.23K | $9.47K | $9.09K |
| ^NOMUC.SR | Parallel Market Capped Index | $23.43K | 1.02% | $23.13K-$23.44K | $23.13K-$23.44K | $24.21K | $26.52K |
| TXGM.TS | S&P/TSX Global Mining Index | $216.13 | -0.70% | $213.96-$217.30 | $213.96-$217.30 | $193.95 | $157.54 |
| SX7E.Z | STOXX Banks EUR Price Index | $261.11 | 0.20% | $260.88-$261.54 | $260.88-$261.54 | $240.84 | $215.81 |
| XTUMY.IS | BIST TUM-100 | $57.47K | 0.34% | $57.27K-$57.64K | $32.88K-$59.00K | $55.67K | $47.41K |
| ^TNX | Treasury Yield 10 Years Index | $4.14 | -0.79% | $4.13-$4.17 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | $996.40 | 0.58% | $984.10-$996.40 | $546.10-$1.04K | $930.46 | $796.75 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $25.38K | 0.03% | $25.37K-$25.58K | $25.26K-$25.51K | $24.73K | $20.75K |
| ^NYA | NYSE Composite | $22.23K | 0.35% | $22.15K-$22.26K | $16.82K-$22.26K | $20.13K | $20.42K |
| ^SPESG | S&P 500 ESG Index | $611.52 | 0.32% | $609.15-$611.52 | $421.04-$612.14 | $595.20 | $543.90 |
| ^MERV | S&P Merval | $3.12M | 0.20% | $3.10M-$3.13M | $1.64M-$3.20M | $2.80M | $2.29M |
| ^OSEAX | Oslo Bors All-Share Index | $1.91K | 0.30% | $1.91K-$1.91K | $1.51K-$1.93K | $1.87K | $1.83K |
| ^RUI | Russell 1000 | $3.78K | 0.31% | $3.77K-$3.78K | $2.64K-$3.78K | $3.70K | $3.42K |
| ^N100 | Euronext 100 | $1.71K | -0.05% | $1.71K-$1.71K | $1.34K-$1.76K | $1.70K | $1.61K |
| ^W1DOW | Dow Jones Global Index | $767.08 | 0.30% | $766.64-$767.16 | $542.95-$767.16 | $675.86 | $684.90 |
| ^COR3M | CBOE Implied Correlation Index | $12.37 | -0.40% | $12.10-$12.56 | $12.10-$12.56 | $19.25 | $19.57 |
| ^AXEJ | S&P/ASX 200 Energy | $8.36K | -0.28% | $8.36K-$8.41K | $6.39K-$9.46K | $8.60K | $8.42K |
| ^SPGNRUP | S&P Global Natural Resources Index | $3.46K | 0.13% | $3.46K-$3.46K | $3.46K-$3.46K | $3.30K | $3.10K |
| XYUZO.IS | BIST 100-30 | $20.70K | 0.28% | $20.69K-$20.80K | $15.51K-$20.85K | $19.91K | $18.31K |
| ^TYX | Treasury Yield 30 Years Index | $4.80 | -0.68% | $4.79-$4.83 | $3.72-$5.15 | $4.51 | $4.45 |
| ^TRAN | NASDAQ Transportation | $7.57K | 0.42% | $7.54K-$7.58K | $5.26K-$7.61K | $6.98K | $6.51K |
| ^TA125.TA | TA 125 Index | $3.63K | -3.05% | $3.63K-$3.73K | $2.31K-$3.76K | $3.47K | $3.00K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.72K | 0.03% | $2.72K-$2.73K | $2.72K-$2.73K | $2.68K | $2.64K |
| ^SPXEW | S&P Equal Weight Index | $7.86K | 0.38% | $7.83K-$7.86K | $6.10K-$7.90K | $7.67K | $7.37K |
| ^SPX | S&P 500 Index | $6.93K | 0.32% | $6.90K-$6.94K | $4.84K-$6.94K | $6.77K | $6.25K |
| ITLMS.MI | FTSE Italia All-Share Index | $47.30K | 0.01% | $47.15K-$47.43K | $23.02K-$47.43K | $22.90K | $23.02K |
| ^AFLI | S&P/ASX 50 | $8.37K | -0.48% | $8.35K-$8.41K | $7.06K-$8.79K | $8.37K | $8.30K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.34K | -0.42% | $9.29K-$9.38K | $7.54K-$9.98K | $9.36K | $9.21K |
| ^TWII | TSEC Weighted Index | $28.45K | 0.27% | $28.40K-$28.59K | $17.31K-$28.59K | $27.71K | $23.97K |
| ^SSMI | SMI PR | $13.24K | 0.60% | $13.16K-$13.29K | $10.70K-$13.29K | $12.70K | $12.29K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $272.27 | -0.26% | $268.44-$273.29 | $268.44-$273.29 | $234.07 | $180.56 |
| ^OMXHGI | OMX Helsinki_GI | $41.07K | 0.40% | $40.93K-$41.16K | $28.82K-$41.16K | $39.64K | $36.25K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $11.59K | -0.29% | $11.58K-$11.63K | $11.24K-$12.99K | $11.72K | $12.04K |
| ^VIX | CBOE Volatility Index | $13.47 | -3.79% | $13.47-$14.09 | $13.38-$60.13 | $21.29 | $19.15 |
| ^NYITR | NYSE International 100 Index | $22.13K | 0.16% | $22.10K-$22.13K | $22.06K-$22.15K | $19.23K | $18.95K |
| ^SP500-40 | S&P 500 Financials (Sector) | $927.78 | 0.53% | $922.71-$930.39 | $562.29-$930.39 | $622.57 | $640.14 |
| WIG20.WA | WIG20 Index | $3.16K | -0.57% | $3.14K-$3.19K | $3.14K-$3.19K | $3.00K | $2.85K |
| ^AMZ | Alerian MLP Index | $300.97 | -0.16% | $300.97-$301.44 | $62.59-$302.25 | $149.51 | $131.97 |
| ^XEO | S&P 100 Index (European Style) | $3.47K | 0.30% | $3.46K-$3.48K | $3.46K-$3.48K | $3.05K | $3.05K |
| ^SP500-15 | S&P 500 Materials (Sector) | $581.55 | 0.18% | $578.50-$582.01 | $492.40-$582.01 | $539.43 | $536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $3.99K | -0.66% | $3.97K-$4.02K | $3.45K-$4.62K | $4.13K | $4.17K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $13.60 | -3.95% | $13.51-$14.35 | $13.51-$14.35 | $18.77 | $19.42 |
| ^NSEBANK | Nifty Bank Index | $59.18K | -0.20% | $59.12K-$59.48K | $47.70K-$60.11K | $58.64K | $55.65K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $187.86 | 0.40% | $187.50-$187.90 | $187.50-$187.90 | $190.07 | $190.25 |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $871.09 | 0.79% | $864.86-$871.88 | $706.08-$871.88 | $794.99 | $767.75 |
| ^RMCCTR | Russell Midcap Total Return | $29.22K | -0.06% | $29.22K-$29.22K | $29.22K-$29.22K | $25.95K | $26.04K |
| ^GVZ | CBOE Gold Volatitity Index | $23.81 | -2.94% | $23.12-$23.81 | $14.47-$33.00 | $23.45 | $20.13 |
| ^FTLC | FTSE 350 | $5.38K | -0.18% | $5.37K-$5.39K | $4.12K-$5.40K | $5.28K | $4.97K |
| ^TECDAX | TecDAX Total Revenue | $3.59K | -0.17% | $3.58K-$3.60K | $3.01K-$3.99K | $3.58K | $3.70K |
| ^OVX | CBOE Crude Oil Volatility Index | $31.71 | -3.97% | $31.71-$32.34 | $23.59-$74.41 | $34.81 | $37.08 |
| ^BVSP | IBOVESPA | $160.46K | 1.46% | $158.14K-$160.46K | $118.22K-$165.04K | $154.13K | $141.06K |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.52K | 0.16% | $1.52K-$1.52K | $1.52K-$1.52K | $1.52K | $1.50K |
| ^VIF | CBOE Far Term VIX Index | $14.65 | 4.34% | $14.65-$15.18 | $13.70-$58.87 | $18.32 | $19.44 |
| 512.HK | CES China HK Mainland Index | $6.85K | -0.04% | $6.83K-$6.87K | $6.83K-$6.87K | $7.04K | $6.78K |
| ^NSEI | NIFTY 50 | $26.14K | -0.13% | $26.12K-$26.24K | $21.74K-$26.33K | $25.89K | $24.86K |
| ^RUTTR | Russell 2000 Total Return | $13.96K | 0.27% | $13.89K-$13.97K | $9.41K-$14.22K | $13.54K | $12.28K |
| ^STOXX50E | Euro STOXX 50 | $5.75K | 0.04% | $5.74K-$5.75K | $4.54K-$5.82K | $5.67K | $5.42K |
| ^TTIN | S&P/TSX Capped Industrials Index | $471.34 | -0.10% | $470.03-$472.66 | $470.03-$472.66 | $467.30 | $469.66 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $202.77 | 0.71% | $202.47-$203.68 | $159.27-$212.13 | $203.95 | $191.63 |
| 399967.SZ | CSI National Defense | $13.55K | 0.74% | $13.46K-$13.57K | $13.03K-$13.57K | $12.26K | $11.64K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.71K | 0.18% | $1.70K-$1.72K | $1.70K-$1.72K | $1.68K | $1.67K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $8.56K | -0.23% | $8.56K-$8.64K | $8.56K-$8.64K | $8.86K | $8.35K |
| ^ATX | Austrian Traded Index in EUR | $5.25K | 0.15% | $5.20K-$5.25K | $3.48K-$5.25K | $4.90K | $4.55K |
| ^RLG | Russell 1000 Growth | $4.84K | 0.23% | $4.82K-$4.84K | $1.29K-$4.84K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $25.66K | 0.27% | $25.56K-$25.67K | $16.54K-$26.18K | $25.25K | $22.77K |
| ^AXJO | S&P/ASX 200 | $8.76K | -0.38% | $8.74K-$8.80K | $7.17K-$9.12K | $8.74K | $8.55K |
| ^XCMP | NASDAQ Composite Total Return | $29.04K | 0.22% | $28.93K-$29.05K | $28.93K-$29.05K | $28.49K | $25.41K |
| ^IBEX | IBEX 35 | $17.17K | -0.06% | $17.15K-$17.21K | $11.42K-$17.22K | $16.35K | $14.75K |
| ^VIN | CBOE Near-term VIX Index | $13.50 | -0.95% | $13.50-$14.19 | $13.24-$65.59 | $18.05 | $19.26 |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.67K | -0.25% | $1.67K-$1.68K | $1.39K-$1.68K | $1.63K | $1.56K |
| ^SP500NR | S&P 500 (Net Total Return) | $13.28K | 0.32% | $13.23K-$13.29K | $13.23K-$13.29K | $12.99K | $11.95K |
| ^IRX | 13 Week Treasury Bill Index | $3.56 | 0.23% | $3.52-$3.56 | $3.52-$5.35 | $5.23 | $5.25 |
| ^MID | S&P Mid-Cap 400 Index | $3.37K | 0.17% | $3.36K-$3.38K | $2.51K-$3.40K | $3.27K | $3.12K |
| XU100.IS | BIST 100 | $11.34K | -0.03% | $11.34K-$11.43K | $8.87K-$11.61K | $10.36K | $10.23K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^RUA | Russell 3000 | $3.94K | 0.31% | $3.92K-$3.94K | $2.75K-$3.94K | $3.85K | $3.56K |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $28.71K | 0.06% | $28.52K-$28.72K | $28.52K-$28.72K | $28.29K | $23.38K |
| ^STOXX | STOXX Europe 600 | $588.70 | 0.33% | $588.58-$589.25 | $464.26-$589.47 | $574.71 | $551.65 |
| ^XNDX | NASDAQ 100 Total Return Index | $31.20K | 0.27% | $31.08K-$31.21K | $31.08K-$31.21K | $30.72K | $27.66K |
| ^DJSH | Dow Jones Shanghai Index | $551.24 | 0.38% | $548.99-$551.36 | $420.30-$556.88 | $541.32 | $502.20 |
| XMANA.IS | BIST Metal Ana | $17.76K | 0.36% | $17.76K-$17.88K | $14.12K-$20.62K | $17.77K | $17.37K |
| ^AORD | All Ordinaries | $9.07K | -0.30% | $9.05K-$9.10K | $7.34K-$9.41K | $9.03K | $8.80K |
| ^MDAXI | MDAX Performance Index | $30.30K | -0.44% | $30.25K-$30.47K | $23.14K-$31.75K | $29.61K | $29.81K |
| ^RUATR | Russell 3000 Total Return | $23.02K | 0.31% | $22.94K-$23.04K | $22.94K-$23.04K | $22.50K | $20.72K |
| ^OOI | S&P 100 Global Index | $5.18K | 0.19% | $5.18K-$5.18K | $5.18K-$5.18K | $5.05K | $4.51K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $9.87K | 1.17% | $9.75K-$9.87K | $9.75K-$9.87K | $9.04K | $7.31K |
| ^AXUJ | S&P/ASX 200 Utilities | $9.71K | -0.05% | $9.63K-$9.72K | $8.08K-$10.32K | $9.90K | $9.63K |
| XFINK.IS | BIST Fin Kir Faktoring | $19.84K | 1.29% | $19.61K-$20.16K | $3.81K-$29.05K | $21.12K | $15.18K |
| ^VXN | CBOE NASDAQ 100 Volatility | $17.20 | -1.55% | $17.20-$17.68 | $16.49-$52.17 | $22.82 | $22.53 |
| ^CASE30 | EGX 30 Price Return Index | $41.25K | -0.62% | $41.18K-$41.54K | $28.35K-$42.62K | $40.54K | $35.78K |
| ^SP500-50 | S&P 500 Communication Services | $454.47 | 0.23% | $451.75-$454.59 | $211.93-$454.59 | $270.89 | $264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | $110.63K | -0.38% | $110.37K-$111.04K | $88.82K-$114.66K | $110.16K | $106.82K |
| ^AXNJ | S&P/ASX 200 Industrials | $8.47K | -0.53% | $8.45K-$8.55K | $7.21K-$8.81K | $8.50K | $8.32K |
| ^GSPE | S&P 500 Energy (Sector) | $681.25 | -0.34% | $681.09-$684.60 | $338.39-$684.60 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $16.36K | -0.30% | $16.35K-$16.57K | $11.27K-$17.13K | $14.44K | $14.71K |
| FTSEMIB.MI | FTSE MIB Index | $44.61K | 0.03% | $44.46K-$44.72K | $31.95K-$45.07K | $43.23K | $40.94K |
| ^FVX | Treasury Yield 5 Years Index | $3.72 | -0.46% | $3.71-$3.74 | $3.28-$4.99 | $4.39 | $4.33 |
| ^FCHI | CAC 40 | $8.10K | -0.00% | $8.10K-$8.14K | $6.76K-$8.31K | $8.11K | $7.84K |
| ^GSPC | S&P 500 | $6.93K | 0.32% | $6.90K-$6.94K | $4.84K-$6.94K | $6.78K | $6.26K |
| SX8P.Z | STOXX Europe 600 Technology Index | $825.86 | -0.24% | $825.71-$828.05 | $825.71-$828.05 | $843.51 | $821.82 |
| ^GDAXI | DAX Performance Index | $24.34K | 0.23% | $24.26K-$24.36K | $18.49K-$24.77K | $23.95K | $23.61K |
| ^JKSE | Jakarta Composite Index | $8.54K | -0.55% | $8.53K-$8.61K | $5.88K-$8.78K | $8.43K | $7.52K |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $17.77 | -0.39% | $17.63-$17.93 | $17.63-$33.13 | $26.70 | $26.70 |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.82K | 0.48% | $1.81K-$1.82K | $1.40K-$1.82K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $48.73K | 0.60% | $48.39K-$48.77K | $36.61K-$48.89K | $47.38K | $44.37K |
| ^AXMJ | S&P/ASX 200 Materials | $21.41K | 0.29% | $21.35K-$21.47K | $14.12K-$21.47K | $19.94K | $17.66K |
| ^SPGSCI | S&P GSCI Index | $555.59 | 0.19% | $554.50-$556.27 | $492.56-$591.22 | $552.49 | $546.53 |
| ^N225 | Nikkei 225 | $50.89K | 0.97% | $50.53K-$50.90K | $30.79K-$52.64K | $49.98K | $42.24K |
| ^OMXH25 | OMX Helsinki 25 | $5.63K | 0.32% | $5.61K-$5.64K | $3.93K-$5.64K | $5.42K | $4.93K |
| ^FTSE | FTSE 100 | $9.87K | -0.19% | $9.86K-$9.89K | $7.54K-$9.93K | $9.68K | $9.08K |
| ^RLV | Russell 1000 Value | $2.09K | 0.42% | $2.09K-$2.10K | $1.61K-$2.10K | $2.03K | $1.93K |
| ^AXHJ | S&P/ASX 200 Health Care | $33.87K | -1.60% | $33.87K-$34.42K | $33.58K-$46.58K | $35.80K | $39.75K |
| ^AXIJ | S&P/ASX 200 Info Tech | $2.18K | -0.88% | $2.17K-$2.20K | $1.93K-$3.06K | $2.45K | $2.69K |
| WIG.WA | WIG Index | $116.15K | -0.36% | $115.73K-$116.98K | $115.73K-$116.98K | $111.58K | $105.13K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $68.44K | 0.31% | $68.20K-$68.49K | $47.64K-$68.49K | $66.99K | $61.88K |
| IMOEX.ME | MOEX Russia Index | $2.71K | -0.22% | $2.71K-$2.72K | $2.46K-$3.37K | $2.64K | $2.79K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^SDAXI | SDAX Performance Index | $16.81K | -0.07% | $16.72K-$16.84K | $13.18K-$18.21K | $16.57K | $16.66K |
| ^OMXC20 | OMX Copenhagen 20 | $1.61K | 4.06% | $1.58K-$1.63K | $990.02-$1.63K | $990.02 | $990.02 |
| DX-Y.NYB | US Dollar Index | $97.63 | -0.35% | $97.59-$97.92 | $96.22-$110.18 | $99.13 | $99.22 |
| ^IXIC | NASDAQ Composite | $23.61K | 0.22% | $23.53K-$23.62K | $14.78K-$24.02K | $23.19K | $20.71K |
| ^GSPTSE | S&P/TSX Composite Index | $32.00K | -0.18% | $31.91K-$32.08K | $22.23K-$32.08K | $30.74K | $27.83K |
| ^DJITR | Dow Jones Industrial Average Total Return | $124.11K | 0.60% | $123.24K-$124.21K | $123.24K-$124.21K | $120.41K | $112.23K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $20.59 | 0.05% | $20.48-$20.63 | $18.17-$38.99 | $21.62 | $25.12 |
| ^BUK100P | CBOE UK 100 Price Return | $988.73 | -0.27% | $988.38-$991.60 | $751.90-$993.04 | $967.50 | $907.43 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $13.13K | 0.21% | $13.09K-$13.23K | $9.72K-$14.40K | $13.24K | $11.99K |
| ^SP500TR | S&P 500 Total Return | $15.41K | 0.32% | $15.35K-$15.42K | $10.65K-$15.42K | $15.06K | $13.85K |
| ^BFX | BEL 20 | $5.04K | -0.34% | $5.04K-$5.05K | $3.83K-$5.10K | $5.00K | $4.67K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $107.05K | - | $33.41K-$177.21K | $33.41K-$177.21K | $90.28K | $90.28K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $6.53K | 0.07% | $6.51K-$6.56K | $4.13K-$6.56K | $6.09K | $5.31K |
| ^FTMC | FTSE 250 | $22.31K | -0.16% | $22.31K-$22.39K | $17.39K-$22.60K | $22.01K | $21.29K |
| ^HSI | Hang Seng Index | $25.82K | 0.17% | $25.77K-$25.89K | $18.67K-$27.38K | $25.95K | $24.69K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $2.85K | 0.14% | $2.84K-$2.86K | $2.84K-$2.86K | $2.58K | $2.62K |
| ^NBI | NASDAQ Biotechnology | $5.84K | 0.69% | $5.81K-$5.85K | $3.57K-$5.86K | $5.50K | $4.68K |
| XIN9.FGI | FTSE China A50 Index | $15.40K | 0.09% | $15.35K-$15.41K | $15.35K-$15.41K | $15.27K | $14.21K |
| ^NZ50 | S&P/NZX 50 Index | $13.53K | 0.08% | $13.51K-$13.57K | $11.74K-$13.73K | $13.45K | $12.89K |
| XTRZM.IS | BIST Turizm | $1.72K | -0.24% | $1.72K-$1.73K | $1.15K-$2.08K | $1.84K | $1.64K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $7.06K | 0.75% | $7.03K-$7.10K | $3.93K-$7.10K | $6.52K | $5.66K |
| ^XSP | S&P 500 Mini SPX Options Index | $693.20 | 0.32% | $690.49-$693.73 | $483.50-$693.73 | $677.92 | $625.39 |