| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.26K | 0.28% | $4.25K-$4.28K | $4.25K-$4.28K | $4.20K | $4.19K |
| XGIDA.IS | BIST Gida Icecek | $14.24K | 2.08% | $13.98K-$14.25K | $13.98K-$14.25K | $11.58K | $11.38K |
| XUHIZ.IS | BIST Hizmetler | $11.64K | 1.78% | $11.48K-$11.64K | $11.48K-$11.64K | $10.24K | $10.31K |
| RTSI.ME | RTS Index | $1.15K | 2.10% | $1.12K-$1.15K | $916.39-$1.27K | $1.07K | $1.08K |
| ^ICEBIO | NYSE Biotechnology Index | $418.33 | 0.67% | $415.20-$418.87 | $415.20-$418.87 | $326.27 | $337.23 |
| ^VXSLV | CBOE Silver ETF Volatility Index | $73.05 | -4.98% | $72.42-$73.49 | $72.42-$73.49 | $54.53 | $38.89 |
| ^RVX | CBOE Russell 2000 Volatility Index | $21.61 | -1.23% | $21.29-$21.61 | $16.19-$48.34 | $22.88 | $23.73 |
| ^MXX | IPC MEXICO | $68.18K | 0.21% | $67.96K-$68.28K | $49.80K-$68.76K | $58.74K | $58.48K |
| ^AXSO | S&P/ASX Small Ordinaries | $3.97K | 0.07% | $3.95K-$3.97K | $2.68K-$3.97K | $3.75K | $3.49K |
| ^VIX1D | CBOE 1-Day Volatility Index | $10.44 | -14.64% | $8.70-$10.49 | $5.55-$82.48 | $14.32 | $16.61 |
| ^MOVE | ICE BofAML MOVE Index | $59.56 | -10.67% | $59.56-$66.67 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.96K | 0.31% | $1.96K-$1.97K | $1.25K-$1.97K | $1.39K | $1.48K |
| ^DJX | 1/100 Dow Jones Industrial Average | $493.27 | 0.51% | $492.02-$494.22 | $492.02-$494.22 | $439.50 | $444.29 |
| ^VWB | CBOE Market Volatility SPX Bid | $15.98 | -19.42% | $15.15-$16.46 | $15.15-$16.46 | $18.21 | $17.58 |
| ^OEX | S&P 100 Index | $3.40K | 0.50% | $3.40K-$3.42K | $2.33K-$3.49K | $3.01K | $3.08K |
| IDX30.JK | IDX30 | $448.29 | 0.59% | $445.90-$451.98 | $445.90-$451.98 | $441.71 | $416.53 |
| ^AXTJ | S&P/ASX 200 Communication | $1.70K | 0.38% | $1.70K-$1.71K | $1.57K-$1.99K | $1.76K | $1.82K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $383.28 | 0.92% | $379.45-$383.99 | $379.45-$383.99 | $367.98 | $349.44 |
| XMADN.IS | BIST Madencilik | $14.75K | 1.49% | $14.56K-$15.01K | $14.56K-$15.01K | $9.46K | $9.40K |
| ^RUITR | Russell 1000 Total Return | $24.02K | 0.64% | $24.01K-$24.07K | $23.63K-$24.07K | $23.66K | $22.01K |
| ^W5000 | Wilshire 5000 Total Market Index | $69.40K | 0.65% | $68.95K-$69.53K | $48.13K-$69.89K | $68.20K | $63.61K |
| ^SET.BK | SET Index | $1.31K | -0.45% | $1.31K-$1.33K | $1.31K-$1.70K | $1.59K | $1.62K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.40K | -0.28% | $1.40K-$1.41K | $788.64-$1.41K | $844.33 | $864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $389.47 | 0.83% | $387.15-$390.28 | $383.27-$390.28 | $379.87 | $341.65 |
| ^RUT | Russell 2000 | $2.72K | 0.85% | $2.72K-$2.73K | $1.73K-$2.73K | $2.51K | $2.30K |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $5.57K | 0.53% | $5.56K-$5.61K | $2.19K-$5.61K | $2.87K | $2.63K |
| ^HSCE | Hang Seng China Enterprises Index | $9.11K | -0.09% | $9.08K-$9.18K | $7.10K-$9.77K | $9.12K | $8.90K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $610.79 | 0.37% | $610.41-$613.34 | $421.04-$616.58 | $602.28 | $554.77 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $434.96 | -0.53% | $434.25-$439.59 | $320.41-$439.59 | $368.63 | $349.53 |
| ^KS11 | KOSPI Composite Index | $4.95K | 0.87% | $4.93K-$5.02K | $2.28K-$5.02K | $4.22K | $3.38K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^BSESN | S&P BSE Sensex | $82.31K | 0.49% | $81.87K-$82.78K | $71.43K-$86.16K | $84.73K | $82.26K |
| ^TASI.SR | Tadawul All Shares Index | $11.13K | 1.69% | $10.96K-$11.13K | $9.93K-$13.95K | $10.61K | $11.13K |
| MSCIWORLD | MSCI World Index | $4.49K | 0.49% | $4.47K-$4.51K | $3.16K-$4.54K | $4.41K | $4.14K |
| ^XAX | NYSE American Composite Index | $7.75K | 0.28% | $7.72K-$7.78K | $4.33K-$7.78K | $6.20K | $6.02K |
| XINSA.IS | BIST Insaat | $18.47K | 2.60% | $18.04K-$18.47K | $18.04K-$18.47K | $15.60K | $15.72K |
| 000001.SS | SSE Composite Index | $4.12K | 0.14% | $4.11K-$4.14K | $3.04K-$4.19K | $3.96K | $3.68K |
| XTCRT.IS | BIST Ticaret | $29.58K | 1.73% | $29.30K-$29.96K | $29.30K-$29.96K | $24.74K | $24.75K |
| TX60.TS | S&P/TSX 60 Index | $1.91K | 0.20% | $1.91K-$1.92K | $1.89K-$1.92K | $1.85K | $1.69K |
| ^DJU | Dow Jones Utility Average | $1.08K | -0.52% | $1.08K-$1.09K | $928.75-$1.18K | $1.09K | $1.08K |
| ^DJT | Dow Jones Transportation Average | $18.51K | 0.52% | $18.44K-$18.57K | $12.47K-$18.57K | $17.16K | $15.68K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $388.41 | 0.95% | $388.41-$388.41 | $388.41-$388.41 | $376.58 | $369.97 |
| XULAS.IS | BIST Ulastirma | $38.13K | 0.95% | $37.67K-$38.24K | $37.67K-$38.24K | $37.66K | $37.51K |
| KOSPI200.KS | KOSPI 200 Index | $722.30 | 1.03% | $718.70-$733.98 | $718.70-$733.98 | $602.41 | $465.71 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $262.02 | -0.11% | $261.60-$262.98 | $224.53-$275.15 | $257.63 | $259.57 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $11.07 | -5.22% | $11.07-$11.20 | $9.73-$36.37 | $15.42 | $14.53 |
| ^VVIX | CBOE VIX Volatility Index | $101.60 | -0.95% | $100.48-$101.73 | $81.72-$189.03 | $101.40 | $101.11 |
| ^PSE | NYSE Arca Tech 100 Index | $8.97K | 0.63% | $8.92K-$9.01K | $5.70K-$9.01K | $8.48K | $7.81K |
| ^N300 | Nikkei 300 | $766.60 | 0.68% | $765.85-$770.34 | $484.07-$782.16 | $728.19 | $650.29 |
| ^STI | STI Index | $4.81K | -0.38% | $4.79K-$4.81K | $3.37K-$4.85K | $4.62K | $4.25K |
| ^AEX | AEX Index | $1.00K | 0.72% | $999.88-$1.01K | $784.66-$1.01K | $956.43 | $926.40 |
| XU050.IS | BIST 50 | $11.15K | 0.80% | $10.99K-$11.18K | $10.99K-$11.18K | $9.12K | $9.20K |
| ^NOMUC.SR | Parallel Market Capped Index | $23.51K | 0.62% | $23.37K-$23.52K | $23.37K-$23.52K | $23.64K | $25.82K |
| TXGM.TS | S&P/TSX Global Mining Index | $250.01 | 0.42% | $249.20-$252.04 | $248.16-$255.03 | $151.06 | $159.17 |
| SX7E.Z | STOXX Banks EUR Price Index | $271.19 | 2.12% | $266.94-$271.61 | $266.94-$271.61 | $252.31 | $221.42 |
| XTUMY.IS | BIST TUM-100 | $58.60K | 0.99% | $58.08K-$58.60K | $58.08K-$58.60K | $46.80K | $46.68K |
| ^TNX | Treasury Yield 10 Years Index | $4.26 | 0.28% | $4.25-$4.27 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | $1.11K | 1.86% | $1.10K-$1.12K | $546.10-$1.12K | $967.34 | $832.46 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $28.67K | 1.42% | $28.27K-$28.87K | $28.27K-$28.87K | $25.55K | $21.54K |
| ^NYA | NYSE Composite | $22.83K | 0.47% | $22.73K-$22.89K | $16.82K-$22.89K | $20.58K | $20.53K |
| ^SPESG | S&P 500 ESG Index | $610.85 | 0.38% | $610.41-$612.27 | $421.04-$616.58 | $602.28 | $554.77 |
| ^MERV | S&P Merval | $3.09M | 1.45% | $3.05M-$3.09M | $1.64M-$3.20M | $2.44M | $2.34M |
| ^OSEAX | Oslo Bors All-Share Index | $2.00K | -0.22% | $2.00K-$2.03K | $2.00K-$2.03K | $1.90K | $1.85K |
| ^RUI | Russell 1000 | $3.77K | 0.39% | $3.77K-$3.79K | $2.64K-$3.81K | $3.73K | $3.48K |
| ^N100 | Euronext 100 | $1.77K | 1.24% | $1.75K-$1.77K | $1.34K-$1.79K | $1.72K | $1.63K |
| ^W1DOW | Dow Jones Global Index | $777.88 | 0.60% | $773.04-$780.54 | $542.95-$782.54 | $694.08 | $695.82 |
| ^COR3M | CBOE Implied Correlation Index | $13.49 | -1.03% | $13.07-$13.55 | $-0.07-$93.36 | $18.07 | $19.02 |
| ^AXEJ | S&P/ASX 200 Energy | $8.96K | 2.98% | $8.71K-$8.96K | $6.39K-$9.46K | $8.61K | $8.48K |
| ^SPGNRUP | S&P Global Natural Resources Index | $3.75K | -0.05% | $3.74K-$3.77K | $3.74K-$3.77K | $3.44K | $3.19K |
| XYUZO.IS | BIST 100-30 | $23.25K | 1.63% | $22.88K-$23.26K | $22.88K-$23.26K | $18.86K | $18.45K |
| ^TYX | Treasury Yield 30 Years Index | $4.87 | 0.02% | $4.86-$4.88 | $3.72-$5.15 | $4.51 | $4.45 |
| ^TRAN | NASDAQ Transportation | $8.25K | 1.01% | $8.24K-$8.29K | $5.26K-$8.29K | $7.34K | $6.66K |
| ^TA125.TA | TA 125 Index | $3.98K | 1.06% | $3.96K-$3.99K | $2.31K-$4.01K | $3.66K | $3.10K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.77K | 2.24% | $2.70K-$2.78K | $2.02K-$2.86K | $2.70K | $2.68K |
| ^SPXEW | S&P Equal Weight Index | $8.10K | 0.37% | $8.07K-$8.13K | $6.10K-$8.13K | $7.78K | $7.46K |
| ^SPX | S&P 500 Index | $6.90K | 0.38% | $6.90K-$6.93K | $4.84K-$6.99K | $6.31K | $6.23K |
| ITLMS.MI | FTSE Italia All-Share Index | $48.02K | 1.51% | $47.64K-$48.07K | $23.02K-$48.07K | $22.90K | $23.02K |
| ^AFLI | S&P/ASX 50 | $8.41K | 0.97% | $8.33K-$8.42K | $7.06K-$8.79K | $8.29K | $8.35K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.15K | 1.87% | $8.98K-$9.16K | $7.54K-$9.98K | $9.16K | $9.29K |
| ^TWII | TSEC Weighted Index | $31.75K | 1.60% | $31.37K-$31.89K | $17.31K-$31.89K | $28.52K | $24.67K |
| ^SSMI | SMI PR | $13.29K | 1.00% | $13.20K-$13.30K | $10.70K-$13.53K | $12.96K | $12.32K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $311.80 | 0.40% | $307.78-$312.98 | $307.78-$318.46 | $256.45 | $194.05 |
| ^OMXHGI | OMX Helsinki_GI | $42.94K | 1.51% | $42.82K-$43.15K | $28.82K-$43.28K | $40.64K | $36.92K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $11.77K | 1.10% | $11.61K-$11.77K | $11.24K-$12.99K | $11.70K | $12.04K |
| ^VIX | CBOE Volatility Index | $16.19 | -4.20% | $15.69-$16.67 | $13.38-$60.13 | $17.05 | $18.53 |
| ^NYITR | NYSE International 100 Index | $23.23K | 0.68% | $23.08K-$23.28K | $23.08K-$23.28K | $19.44K | $19.47K |
| ^SP500-40 | S&P 500 Financials (Sector) | $893.17 | 0.58% | $891.74-$896.43 | $562.29-$896.43 | $622.57 | $640.14 |
| WIG20.WA | WIG20 Index | $3.33K | 2.05% | $3.28K-$3.33K | $3.28K-$3.33K | $3.09K | $2.89K |
| ^AMZ | Alerian MLP Index | $317.04 | 0.23% | $316.31-$317.64 | $62.59-$317.64 | $149.51 | $131.97 |
| ^XEO | S&P 100 Index (European Style) | $3.40K | 0.50% | $3.40K-$3.41K | $3.40K-$3.41K | $3.10K | $3.10K |
| ^SP500-15 | S&P 500 Materials (Sector) | $624.24 | 0.28% | $617.66-$628.77 | $492.40-$628.77 | $539.43 | $536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $4.03K | 2.42% | $3.94K-$4.04K | $3.45K-$4.62K | $4.02K | $4.19K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $16.40 | -19.41% | $15.85-$16.87 | $15.85-$16.87 | $18.81 | $19.50 |
| ^NSEBANK | Nifty Bank Index | $59.20K | 0.68% | $58.82K-$59.57K | $47.70K-$60.44K | $59.25K | $56.49K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $188.37 | 0.01% | $188.30-$188.70 | $188.30-$188.70 | $189.13 | $190.34 |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $914.70 | -0.33% | $914.36-$920.03 | $706.08-$920.03 | $794.99 | $767.75 |
| ^RMCCTR | Russell Midcap Total Return | $30.11K | 0.03% | $30.11K-$30.11K | $30.11K-$30.11K | $25.95K | $25.98K |
| ^GVZ | CBOE Gold Volatitity Index | $25.57 | -2.66% | $25.09-$25.64 | $14.47-$33.00 | $20.07 | $19.68 |
| ^FTLC | FTSE 350 | $5.56K | 0.64% | $5.53K-$5.58K | $4.12K-$5.59K | $5.36K | $5.04K |
| ^TECDAX | TecDAX Total Revenue | $3.72K | 2.15% | $3.67K-$3.72K | $3.01K-$3.99K | $3.59K | $3.70K |
| ^OVX | CBOE Crude Oil Volatility Index | $42.97 | -5.46% | $42.86-$43.45 | $23.59-$74.41 | $35.03 | $36.65 |
| ^BVSP | IBOVESPA | $174.46K | 1.54% | $171.82K-$175.05K | $122.16K-$175.05K | $159.92K | $143.85K |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.54K | 0.33% | $1.53K-$1.55K | $1.53K-$1.55K | $1.52K | $1.50K |
| ^VIF | CBOE Far Term VIX Index | $16.99 | -15.30% | $16.41-$17.31 | $13.70-$58.87 | $17.25 | $18.92 |
| 512.HK | CES China HK Mainland Index | $7.01K | -0.01% | $6.99K-$7.07K | $6.99K-$7.07K | $7.00K | $6.80K |
| ^NSEI | NIFTY 50 | $25.29K | 0.53% | $25.17K-$25.44K | $21.74K-$26.37K | $25.95K | $25.12K |
| ^RUTTR | Russell 2000 Total Return | $14.93K | 0.95% | $14.89K-$14.96K | $9.41K-$14.96K | $13.77K | $12.55K |
| ^STOXX50E | Euro STOXX 50 | $5.97K | 1.51% | $5.90K-$5.98K | $4.54K-$6.05K | $5.76K | $5.48K |
| ^TTIN | S&P/TSX Capped Industrials Index | $484.28 | 0.68% | $482.26-$484.64 | $474.70-$484.64 | $467.25 | $471.86 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $213.48 | -0.41% | $213.42-$214.68 | $159.27-$214.68 | $206.57 | $193.23 |
| 399967.SZ | CSI National Defense | $15.59K | 3.15% | $15.13K-$15.61K | $15.13K-$15.61K | $13.23K | $11.99K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.54K | 1.60% | $1.52K-$1.54K | $1.50K-$1.54K | $1.67K | $1.67K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $8.62K | -1.61% | $8.61K-$8.83K | $8.61K-$8.83K | $8.78K | $8.35K |
| ^ATX | Austrian Traded Index in EUR | $5.55K | 2.63% | $5.41K-$5.56K | $3.48K-$5.56K | $5.13K | $4.64K |
| ^RLG | Russell 1000 Growth | $4.69K | 0.83% | $4.69K-$4.70K | $1.29K-$4.70K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $25.43K | 0.41% | $25.41K-$25.56K | $16.54K-$26.18K | $25.31K | $23.30K |
| ^AXJO | S&P/ASX 200 | $8.85K | 0.75% | $8.78K-$8.86K | $7.17K-$9.12K | $8.67K | $8.63K |
| ^XCMP | NASDAQ Composite Total Return | $28.73K | 0.57% | $28.71K-$28.86K | $28.20K-$28.86K | $25.99K | $25.28K |
| ^IBEX | IBEX 35 | $17.67K | 1.33% | $17.49K-$17.70K | $11.58K-$17.83K | $16.90K | $15.13K |
| ^VIN | CBOE Near-term VIX Index | $16.04 | -21.53% | $15.54-$16.58 | $12.95-$65.59 | $16.87 | $18.67 |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.71K | 0.40% | $1.69K-$1.71K | $1.39K-$1.72K | $1.65K | $1.58K |
| ^SP500NR | S&P 500 (Net Total Return) | $13.22K | 0.34% | $13.22K-$13.28K | $13.04K-$13.28K | $13.09K | $12.16K |
| ^IRX | 13 Week Treasury Bill Index | $3.59 | 0.06% | $3.59-$3.59 | $3.59-$5.35 | $5.23 | $5.25 |
| ^MID | S&P Mid-Cap 400 Index | $3.53K | 0.36% | $3.53K-$3.56K | $2.51K-$3.56K | $3.11K | $3.15K |
| XU100.IS | BIST 100 | $12.85K | 0.96% | $12.68K-$12.86K | $8.87K-$12.91K | $11.40K | $10.54K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^RUA | Russell 3000 | $3.95K | 0.65% | $3.95K-$3.96K | $2.75K-$3.98K | $3.88K | $3.62K |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $29.58K | 0.39% | $29.50K-$29.90K | $28.84K-$29.90K | $28.42K | $24.40K |
| ^STOXX | STOXX Europe 600 | $610.38 | 1.28% | $605.71-$611.11 | $464.26-$615.07 | $585.97 | $558.13 |
| ^XNDX | NASDAQ 100 Total Return Index | $30.92K | 0.35% | $30.91K-$31.10K | $30.41K-$31.09K | $30.78K | $28.28K |
| ^DJSH | Dow Jones Shanghai Index | $578.50 | 0.41% | $574.77-$581.13 | $420.30-$587.14 | $546.25 | $510.50 |
| XMANA.IS | BIST Metal Ana | $20.53K | 2.31% | $20.09K-$20.54K | $20.09K-$20.54K | $17.41K | $17.27K |
| ^AORD | All Ordinaries | $9.17K | 0.70% | $9.11K-$9.19K | $7.34K-$9.41K | $8.96K | $8.96K |
| ^MDAXI | MDAX Performance Index | $31.73K | 2.53% | $31.17K-$31.73K | $23.14K-$32.38K | $30.14K | $30.07K |
| ^RUATR | Russell 3000 Total Return | $23.11K | 0.65% | $23.11K-$23.15K | $22.73K-$23.15K | $22.69K | $21.10K |
| ^OOI | S&P 100 Global Index | $5.16K | 0.78% | $5.12K-$5.17K | $5.12K-$5.17K | $4.89K | $4.49K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $10.16K | 1.48% | $10.01K-$10.17K | $9.78K-$10.17K | $9.43K | $7.57K |
| ^AXUJ | S&P/ASX 200 Utilities | $9.73K | 1.90% | $9.55K-$9.76K | $8.08K-$10.32K | $9.70K | $9.66K |
| XFINK.IS | BIST Fin Kir Faktoring | $21.94K | 0.47% | $21.87K-$22.30K | $21.87K-$22.30K | $14.11K | $14.34K |
| ^VXN | CBOE NASDAQ 100 Volatility | $20.37 | -3.87% | $20.17-$20.46 | $9.01-$52.17 | $22.76 | $22.18 |
| ^CASE30 | EGX 30 Price Return Index | $46.46K | 0.90% | $46.05K-$46.82K | $46.05K-$46.82K | $41.80K | $37.00K |
| ^SP500-50 | S&P 500 Communication Services | $457.13 | 1.28% | $455.85-$460.01 | $211.93-$460.01 | $270.89 | $264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | $111.81K | 0.75% | $110.98K-$112.01K | $88.82K-$114.66K | $109.50K | $107.94K |
| ^AXNJ | S&P/ASX 200 Industrials | $8.52K | 0.84% | $8.45K-$8.55K | $7.21K-$8.81K | $8.45K | $8.39K |
| ^GSPE | S&P 500 Energy (Sector) | $746.86 | -0.44% | $744.82-$752.01 | $338.39-$753.67 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $17.72K | -1.99% | $17.49K-$18.22K | $11.27K-$18.22K | $16.30K | $14.82K |
| FTSEMIB.MI | FTSE MIB Index | $45.14K | 1.47% | $44.77K-$45.19K | $31.95K-$46.19K | $44.18K | $41.47K |
| ^FVX | Treasury Yield 5 Years Index | $3.85 | 0.52% | $3.84-$3.86 | $3.28-$4.99 | $4.39 | $4.33 |
| ^FCHI | CAC 40 | $8.16K | 1.12% | $8.14K-$8.19K | $6.76K-$8.40K | $8.13K | $7.88K |
| ^GSPC | S&P 500 | $6.90K | 0.36% | $6.90K-$6.93K | $4.84K-$6.99K | $6.83K | $6.37K |
| SX8P.Z | STOXX Europe 600 Technology Index | $906.89 | 1.34% | $897.24-$910.92 | $897.24-$910.92 | $850.36 | $827.17 |
| ^GDAXI | DAX Performance Index | $24.91K | 1.40% | $24.80K-$24.94K | $18.49K-$25.51K | $24.21K | $23.80K |
| ^JKSE | Jakarta Composite Index | $8.99K | -0.20% | $8.99K-$9.11K | $5.88K-$9.17K | $8.64K | $7.68K |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $19.18 | -0.93% | $18.89-$19.18 | $10.06-$45.03 | $20.41 | $20.74 |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.85K | 0.11% | $1.84K-$1.85K | $1.40K-$1.85K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $49.33K | 0.51% | $49.20K-$49.58K | $36.61K-$49.63K | $48.04K | $44.98K |
| ^AXMJ | S&P/ASX 200 Materials | $22.88K | -1.71% | $22.83K-$23.47K | $14.12K-$23.47K | $20.85K | $18.17K |
| ^SPGSCI | S&P GSCI Index | $573.94 | -0.44% | $571.15-$577.84 | $492.56-$591.22 | $554.21 | $548.07 |
| ^N225 | Nikkei 225 | $53.69K | 1.73% | $53.24K-$53.92K | $30.79K-$54.49K | $50.77K | $43.37K |
| ^OMXH25 | OMX Helsinki 25 | $5.87K | 1.35% | $5.86K-$5.91K | $3.93K-$5.93K | $5.56K | $5.02K |
| ^FTSE | FTSE 100 | $10.19K | 0.55% | $10.14K-$10.23K | $7.54K-$10.26K | $9.84K | $9.21K |
| ^RLV | Russell 1000 Value | $2.17K | 0.41% | $2.17K-$2.17K | $1.61K-$2.17K | $2.07K | $1.95K |
| ^AXHJ | S&P/ASX 200 Health Care | $34.43K | 1.52% | $33.91K-$34.59K | $33.11K-$46.58K | $34.70K | $39.15K |
| ^AXIJ | S&P/ASX 200 Info Tech | $2.02K | -0.27% | $2.01K-$2.04K | $1.93K-$3.06K | $2.24K | $2.67K |
| WIG.WA | WIG Index | $123.14K | 1.88% | $121.67K-$123.29K | $121.67K-$123.29K | $114.60K | $106.91K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $68.49K | 0.41% | $68.46K-$68.78K | $47.64K-$69.16K | $67.48K | $62.95K |
| IMOEX.ME | MOEX Russia Index | $2.77K | 0.15% | $2.75K-$2.79K | $2.46K-$3.37K | $2.69K | $2.76K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^SDAXI | SDAX Performance Index | $18.28K | 3.11% | $17.95K-$18.28K | $13.18K-$18.39K | $16.87K | $16.82K |
| ^OMXC20 | OMX Copenhagen 20 | $1.77K | 3.30% | $1.75K-$1.78K | $990.02-$1.78K | $990.02 | $990.02 |
| DX-Y.NYB | US Dollar Index | $98.37 | -0.40% | $98.34-$98.79 | $96.22-$109.88 | $98.99 | $98.81 |
| ^IXIC | NASDAQ Composite | $23.36K | 0.57% | $23.34K-$23.47K | $14.78K-$24.02K | $23.26K | $21.21K |
| ^GSPTSE | S&P/TSX Composite Index | $32.95K | 0.29% | $32.92K-$33.09K | $22.23K-$33.10K | $31.54K | $28.48K |
| ^DJITR | Dow Jones Industrial Average Total Return | $125.66K | 0.48% | $125.07K-$126.34K | $123.57K-$126.34K | $122.26K | $113.89K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $21.52 | -0.46% | $21.33-$21.53 | $15.17-$38.70 | $21.56 | $22.45 |
| ^BUK100P | CBOE UK 100 Price Return | $1.02K | 0.26% | $1.01K-$1.02K | $751.90-$1.03K | $984.29 | $920.94 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $14.48K | 2.26% | $14.24K-$14.49K | $14.24K-$14.49K | $12.23K | $11.97K |
| ^SP500TR | S&P 500 Total Return | $15.35K | 0.34% | $15.35K-$15.42K | $10.65K-$15.54K | $15.18K | $14.10K |
| ^BFX | BEL 20 | $5.34K | 1.66% | $5.31K-$5.35K | $3.83K-$5.39K | $5.08K | $4.74K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $113.09K | - | $106.37K-$151.94K | $106.37K-$151.94K | $92.80K | $92.80K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $6.57K | 0.39% | $6.56K-$6.60K | $4.13K-$6.68K | $6.33K | $5.48K |
| ^FTMC | FTSE 250 | $23.38K | 1.34% | $23.07K-$23.43K | $17.39K-$23.43K | $22.25K | $21.55K |
| ^HSI | Hang Seng Index | $26.63K | 0.17% | $26.50K-$26.79K | $19.26K-$27.38K | $26.09K | $24.90K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $3.02K | 0.92% | $3.00K-$3.03K | $2.10K-$3.04K | $2.83K | $2.63K |
| ^NBI | NASDAQ Biotechnology | $6.00K | 1.26% | $5.93K-$6.00K | $3.57K-$6.00K | $5.70K | $4.81K |
| XIN9.FGI | FTSE China A50 Index | $15.00K | -0.28% | $14.92K-$15.14K | $14.92K-$15.14K | $15.28K | $14.37K |
| ^NZ50 | S&P/NZX 50 Index | $13.56K | 1.04% | $13.42K-$13.56K | $11.74K-$13.76K | $13.52K | $13.00K |
| XTRZM.IS | BIST Turizm | $1.78K | 0.56% | $1.76K-$1.79K | $1.76K-$1.79K | $1.65K | $1.60K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $7.57K | 1.23% | $7.43K-$7.57K | $3.93K-$7.57K | $6.82K | $5.87K |
| ^XSP | S&P 500 Mini SPX Options Index | $690.16 | 0.38% | $689.78-$691.82 | $483.50-$698.63 | $683.28 | $636.88 |