Global Indices

Top Major Indices


TickerNameLast PriceChange (%)Day Range52W RangeAvg 50DAvg 200D
^GSPCS&P 500$6.78K-0.08%$6.75K-$6.81K$4.84K-$7.00K$6.89K$6.60K
^DJIDow Jones Industrial Average$47.42K-0.61%$47.19K-$47.71K$36.61K-$50.51K$49.06K$46.41K
^IXICNASDAQ Composite$22.72K0.08%$22.60K-$22.88K$14.78K-$24.02K$23.14K$22.14K
^NYANYSE Composite$22.49K-0.26%$22.49K-$22.55K$16.82K-$23.60K$22.88K$21.49K
^VIXCBOE Volatility Index$25.284.33%$25.25-$25.51$13.38-$60.13$20.71$19.08
DX-Y.NYBUS Dollar Index$99.340.53%$99.33-$99.53$95.55-$104.68$98.00$98.37

All Major Indices


TickerNameLast PriceChange (%)Day Range52W RangeAvg 50DAvg 200D
^DJBGIEDow Jones Brookfield Global Infrastructure$4.73K0.51%$4.73K-$4.74K$4.73K-$4.74K$4.50K$4.27K
XGIDA.ISBIST Gida Icecek$14.14K-1.05%$14.10K-$14.29K$14.10K-$14.37K$14.36K$12.23K
XUHIZ.ISBIST Hizmetler$11.80K-0.23%$11.73K-$11.83K$11.66K-$11.89K$11.84K$10.90K
RTSI.MERTS Index$1.14K0.61%$1.14K-$1.14K$956.25-$1.27K$1.10K$1.10K
^ICEBIONYSE Biotechnology Index$405.85-0.74%$405.85-$408.86$404.49-$409.76$410.00$359.90
^VXSLVCBOE Silver ETF Volatility Index$73.32-5.56%$72.21-$76.07$72.21-$76.07$82.31$47.52
^RVXCBOE Russell 2000 Volatility Index$30.01-1.28%$29.14-$31.24$16.19-$48.34$23.37$23.27
^MXXIPC MEXICO$67.56K0.24%$67.01K-$67.64K$49.80K-$72.11K$60.18K$60.67K
^AXSOS&P/ASX Small Ordinaries$3.43K-2.57%$3.42K-$3.52K$2.68K-$4.01K$3.78K$3.61K
^VIX1DCBOE 1-Day Volatility Index$18.99-10.80%$14.14-$20.33$5.55-$82.48$14.40$13.39
^MOVEICE BofAML MOVE Index$78.592.96%$76.33-$78.59$48.26-$140.03$91.11$71.08
^SP500-25S&P 500 Consumer Discretionary (Sector)$1.83K-0.27%$1.82K-$1.85K$1.25K-$1.85K$1.39K$1.48K
^DJX1/100 Dow Jones Industrial Average$474.17-0.61%$471.86-$477.11$471.86-$477.11$410.62$457.18
^VWBCBOE Market Volatility SPX Bid $23.97-2.76%$23.17-$26.00$23.17-$26.00$18.03$17.28
^OEXS&P 100 Index$3.33K-0.01%$3.32K-$3.35K$2.33K-$3.49K$3.40K$3.27K
IDX30.JKIDX30$400.920.54%$396.94-$403.59$396.94-$403.59$434.55$424.33
^AXTJS&P/ASX 200 Communication$1.68K-0.46%$1.67K-$1.69K$1.57K-$1.99K$1.70K$1.81K
^W2DOWDow Jones Global ex-U.S. Index$384.17-0.20%$380.11-$384.17$380.11-$384.17$391.92$362.92
XMADN.ISBIST Madencilik$15.72K-0.38%$15.67K-$15.94K$15.59K-$16.18K$15.31K$10.96K
^RUITRRussell 1000 Total Return$23.52K-0.10%$23.42K-$23.63K$23.42K-$23.63K$23.92K$22.81K
^W5000Wilshire 5000 Total Market Index$68.22K-1.03%$68.22K-$68.93K$48.13K-$70.04K$69.01K$65.59K
^SET.BKSET Index$1.42K1.16%$1.40K-$1.42K$1.40K-$1.70K$1.59K$1.62K
^SP500-20S&P 500 Industrials (Sector)$1.43K-0.27%$1.42K-$1.44K$788.64-$1.44K$844.33$864.60
^TTCDS&P/TSX Capped Consumer Discretionary Index$383.27-0.64%$382.66-$386.25$382.66-$386.25$390.05$358.12
^RUTRussell 2000$2.54K-0.20%$2.52K-$2.56K$1.73K-$2.74K$2.62K$2.41K
^SP500-45S&P 500 Information Technology (Sector)$5.47K0.35%$5.43K-$5.51K$2.19K-$5.51K$2.87K$2.63K
^HSCEHang Seng China Enterprises Index$8.71K0.05%$8.62K-$8.75K$7.10K-$9.77K$9.04K$9.04K
^SPXESUPS&P 500 ESG Index (USD)$599.54-0.03%$596.96-$602.10$421.04-$623.18$611.40$577.12
^SP500-55S&P 500 Utilities (Sector)$466.59-0.81%$464.80-$469.80$320.41-$469.80$368.63$349.53
^KS11KOSPI Composite Index$5.58K-0.48%$5.53K-$5.63K$2.28K-$6.35K$5.07K$3.82K
^DJBTRDow Jones Brookfield Toll Roads$3.17K0.41%$3.17K-$3.17K$3.17K-$3.17K--
^BSESNS&P BSE Sensex$76.35K-0.67%$75.87K-$76.58K$71.43K-$86.16K$82.65K$82.71K
^TASI.SRTadawul All Shares Index$10.98K0.33%$10.94K-$10.99K$9.93K-$13.95K$10.61K$11.13K
MSCIWORLDMSCI World Index$4.42K-0.13%$4.42K-$4.42K$3.16K-$4.60K$4.51K$4.28K
^XAXNYSE American Composite Index$8.61K0.69%$8.55K-$8.61K$4.33K-$8.92K$6.33K$6.45K
XINSA.ISBIST Insaat$19.99K-0.10%$19.79K-$20.01K$19.79K-$20.41K$19.68K$17.62K
000001.SSSSE Composite Index$4.13K-0.10%$4.10K-$4.14K$3.04K-$4.20K$4.09K$3.80K
XTCRT.ISBIST Ticaret$31.02K-0.34%$30.90K-$31.22K$30.38K-$31.23K$30.36K$26.25K
TX60.TSS&P/TSX 60 Index$1.92K-0.40%$1.91K-$1.93K$1.91K-$1.93K$1.91K$1.76K
^DJUDow Jones Utility Average$1.16K-0.35%$1.15K-$1.16K$928.75-$1.19K$1.12K$1.10K
^DJTDow Jones Transportation Average$18.26K-0.71%$18.10K-$18.41K$12.47K-$20.15K$18.76K$16.57K
^TRCCRBTRThomson Reuters/CoreCommodity CRB Total Return Index$448.06-0.52%$448.06-$448.06$448.06-$448.06$370.09$374.55
XULAS.ISBIST Ulastirma$36.04K-1.00%$35.84K-$36.41K$35.66K-$36.43K$38.27K$37.53K
KOSPI200.KSKOSPI 200 Index$827.51-0.78%$819.77-$836.64$819.77-$854.96$507.98$499.08
^SP500-60S&P 500 Real Estate (Sector)$269.09-1.12%$268.37-$270.96$224.53-$279.75$266.15$262.19
^VXTLTCBOE 20+ Year Treasury Bond ETF Volatility Index$15.088.80%$13.33-$15.12$9.73-$36.37$12.10$13.89
^VVIXCBOE VIX Volatility Index$122.49-2.29%$122.18-$129.65$81.72-$189.03$103.75$99.71
^PSENYSE Arca Tech 100 Index$8.88K0.01%$8.88K-$8.88K$5.70K-$9.24K$8.89K$8.19K
^N300Nikkei 300$772.43-1.52%$767.36-$777.80$484.07-$834.66$774.93$686.90
^STISTI Index$4.85K-0.22%$4.82K-$4.87K$3.37K-$5.04K$4.86K$4.43K
^AEXAEX Index$1.00K-0.23%$1.00K-$1.00K$784.66-$1.03K$996.78$946.08
XU050.ISBIST 50$11.81K-0.38%$11.79K-$11.85K$11.69K-$11.91K$11.55K$9.88K
^NOMUC.SRParallel Market Capped Index$22.33K0.40%$22.24K-$22.37K$22.24K-$22.37K$23.35K$25.01K
TXGM.TSS&P/TSX Global Mining Index$248.60-1.27%$243.36-$249.43$243.36-$249.43$247.36$187.85
SX7E.ZSTOXX Banks EUR Price Index$252.22-0.55%$251.38-$252.22$250.53-$254.64$267.28$235.39
XTUMY.ISBIST TUM-100$62.06K-0.01%$61.74K-$62.06K$61.74K-$62.21K$59.55K$53.10K
^TNXTreasury Yield 10 Years Index$4.211.74%$4.17-$4.23$3.35-$5.00$4.38$4.31
^SPCDNXS&P/TSX Venture Composite Index$1.08K-1.23%$1.07K-$1.09K$546.10-$1.18K$1.06K$903.42
^TSE50FTSE TWSE Taiwan 50 Index$30.72K-2.00%$30.62K-$31.35K$30.62K-$31.35K$28.64K$23.42K
^NYANYSE Composite$22.49K-0.26%$22.49K-$22.55K$16.82K-$23.60K$22.88K$21.49K
^SPESGS&P 500 ESG Index$599.54-0.03%$596.96-$602.10$421.04-$623.18$611.40$577.12
^MERVS&P Merval$2.77M2.61%$2.70M-$2.78M$1.64M-$3.30M$2.94M$2.45M
^OSEAXOslo Bors All-Share Index$2.24K0.55%$2.22K-$2.24K$2.22K-$2.24K$1.88K$1.88K
^RUIRussell 1000$3.70K-0.10%$3.68K-$3.71K$2.64K-$3.82K$3.76K$3.60K
^N100Euronext 100$1.77K-0.22%$1.75K-$1.77K$1.34K-$1.86K$1.78K$1.67K
^W1DOWDow Jones Global Index$766.89-0.25%$765.75-$768.43$542.95-$801.07$783.38$749.15
^COR3MCBOE Implied Correlation Index$21.66-1.23%$20.53-$23.09$-0.07-$93.36$14.53$16.25
^AXEJS&P/ASX 200 Energy$10.44K2.03%$10.23K-$10.47K$6.39K-$10.66K$9.21K$8.85K
^SPGNRUPS&P Global Natural Resources Index$4.06K0.91%$4.05K-$4.06K$4.05K-$4.06K$3.91K$3.39K
XYUZO.ISBIST 100-30$21.48K0.74%$21.27K-$21.48K$21.10K-$21.48K$23.09K$19.88K
^TYXTreasury Yield 30 Years Index$4.861.80%$4.81-$4.87$3.72-$5.15$4.51$4.45
^TRANNASDAQ Transportation$7.92K-1.57%$7.88K-$8.01K$5.26K-$8.78K$8.23K$7.10K
^TA125.TATA 125 Index$4.16K0.21%$4.05K-$4.17K$2.31K-$4.34K$4.05K$3.39K
^NQDEMCNASDAQ Germany Mid Cap Index$2.55K-1.81%$2.54K-$2.59K$2.05K-$2.88K$2.77K$2.72K
^SPXEWS&P Equal Weight Index$7.94K-0.32%$7.94K-$7.97K$6.10K-$8.31K$8.08K$7.67K
^SPXS&P 500 Index$6.78K-0.08%$6.75K-$6.81K$4.84K-$7.00K$6.90K$6.59K
ITLMS.MIFTSE Italia All-Share Index$47.28K-0.93%$47.10K-$47.63K$23.02K-$47.63K$22.90K$23.02K
^AFLIS&P/ASX 50$8.40K-1.36%$8.38K-$8.51K$7.06K-$8.92K$8.55K$8.47K
^XLHKDow Jones Hong Kong Titans 30 Index$7.65K-0.03%$7.59K-$7.66K$6.34K-$8.36K$7.26K$7.14K
^AXFJS&P/ASX 200 Financials$9.48K-1.69%$9.45K-$9.64K$7.54K-$10.12K$9.46K$9.44K
^TWIITSEC Weighted Index$33.61K-1.48%$33.46K-$34.02K$17.31K-$35.58K$31.55K$26.50K
^SSMISMI PR$12.96K-0.82%$12.88K-$13.00K$10.70K-$14.06K$13.43K$12.59K
^RMZMSCI US REIT Index$1.29K-$1.29K-$1.30K$738.02-$1.36K$1.14K$1.09K
^DJUSPMDow Jones U.S. Gold Mining Index$308.72-2.14%$301.49-$315.48$301.49-$315.48$308.54$224.11
^OMXHGIOMX Helsinki_GI$43.33K0.11%$42.85K-$43.46K$28.82K-$44.41K$43.01K$38.69K
^AXSJS&P/ASX 200 Consumer Staples$12.23K-0.79%$12.15K-$12.33K$11.24K-$12.99K$11.96K$12.00K
^VIXCBOE Volatility Index$25.284.33%$25.25-$25.51$13.38-$60.13$20.71$19.08
^NYITRNYSE International 100 Index$23.25K-0.04%$23.25K-$23.26K$23.11K-$23.36K$23.47K$21.03K
^SP500-40S&P 500 Financials (Sector)$822.87-0.83%$815.86-$830.36$562.29-$830.36$622.57$640.14
WIG20.WAWIG20 Index$3.31K-0.44%$3.29K-$3.33K$3.29K-$3.33K$3.34K$3.01K
^AMZAlerian MLP Index$343.920.97%$340.63-$343.92$62.59-$344.86$149.51$131.97
^XEOS&P 100 Index (European Style)$3.33K-0.01%$3.32K-$3.35K$3.32K-$3.35K$3.40K$3.27K
^SP500-15S&P 500 Materials (Sector)$626.33-0.33%$619.20-$626.38$492.40-$626.38$539.43$536.20
^AXDJS&P/ASX 200 Consumer Discretionary$3.45K-1.30%$3.44K-$3.50K$3.41K-$4.62K$3.87K$4.16K
^VWACBOE Market Volatility SPX Offer Price Index$25.574.41%$25.54-$25.80$25.54-$25.80$18.61$19.39
^NSEBANKNifty Bank Index$55.43K-0.55%$54.76K-$55.44K$48.01K-$61.76K$59.73K$57.50K
^SPEUBDPS&P Euro Bund Futures Excess Return Index$187.67-0.72%$187.61-$188.26$187.61-$188.26$189.20$190.07
^SP500-30S&P 500 Consumer Staples (Sector)$945.64-1.29%$941.70-$955.18$706.08-$955.18$794.99$767.75
^RMCCTRRussell Midcap Total Return$29.55K-1.00%$29.55K-$29.55K$29.55K-$29.55K$25.95K$25.67K
^GVZCBOE Gold Volatitity Index$30.68-4.45%$30.64-$31.44$14.47-$48.68$31.25$22.71
^FTLCFTSE 350$5.61K-0.55%$5.58K-$5.64K$4.12K-$5.93K$5.63K$5.22K
^TECDAXTecDAX Total Revenue$3.60K-0.73%$3.57K-$3.62K$3.01K-$3.99K$3.69K$3.70K
^OVXCBOE Crude Oil Volatility Index $120.9111.76%$105.55-$121.01$23.59-$120.95$51.62$40.14
^BVSPIBOVESPA$183.97K0.28%$182.02K-$185.71K$122.89K-$192.62K$177.06K$152.07K
^DJBGIPUPDow Jones Brookfield Global Infrastructure Plus$1.67K-0.41%$1.67K-$1.67K$1.67K-$1.67K$1.62K$1.54K
^VIFCBOE Far Term VIX Index$25.174.05%$25.16-$25.40$13.70-$58.87$18.60$17.69
512.HKCES China HK Mainland Index$6.60K-0.11%$6.55K-$6.64K$6.55K-$6.64K$6.91K$6.90K
^NSEINIFTY 50$23.77K-0.39%$23.56K-$23.78K$21.74K-$26.37K$25.46K$25.33K
^RUTTRRussell 2000 Total Return$13.97K-0.20%$13.86K-$14.04K$9.41K-$15.00K$14.39K$13.20K
^STOXX50EEuro STOXX 50$5.79K-0.73%$5.79K-$5.81K$4.54K-$6.20K$5.97K$5.61K
^TTINS&P/TSX Capped Industrials Index$478.43-0.08%$477.19-$480.61$477.19-$480.61$481.27$477.37
DE000SLA30S3.SGSolactive Equal Weight Canada Oil & Gas Index$251.411.73%$247.15-$252.06$159.27-$252.06$224.37$203.17
399967.SZCSI National Defense$14.91K-2.09%$14.80K-$15.22K$14.80K-$15.22K$15.03K$12.71K
^EMCLOUDBVP Nasdaq Emerging Cloud Index$1.39K0.13%$1.37K-$1.42K$1.37K-$1.42K$1.48K$1.64K
NMX601010.FGIFTSE 350 Oil. Gas and Coal Index$10.31K2.19%$10.02K-$10.31K$10.02K-$10.31K$8.56K$8.51K
^ATXAustrian Traded Index in EUR$5.43K-0.33%$5.38K-$5.45K$3.48K-$5.86K$5.57K$4.90K
^RLGRussell 1000 Growth$4.54K-0.00%$4.52K-$4.58K$1.29K-$4.58K$2.46K$2.29K
^NDXNASDAQ 100$24.97K0.03%$24.86K-$25.15K$16.54K-$26.18K$25.25K$24.25K
^AXJOS&P/ASX 200$8.61K-1.49%$8.60K-$8.74K$7.17K-$9.20K$8.89K$8.78K
^XCMPNASDAQ Composite Total Return$27.97K0.09%$27.83K-$28.17K$27.83K-$28.17K$28.48K$27.17K
^IBEXIBEX 35$17.35K-0.53%$17.28K-$17.50K$11.58K-$18.57K$17.76K$15.89K
^VINCBOE Near-term VIX Index$24.23-3.62%$23.76-$26.23$12.95-$65.59$18.32$17.34
^KLSEFTSE Bursa Malaysia KLCI$1.71K-0.16%$1.69K-$1.71K$1.39K-$1.77K$1.72K$1.61K
^SP500NRS&P 500 (Net Total Return)$13.01K-0.08%$12.95K-$13.07K$12.95K-$13.07K$13.22K$12.60K
^IRX13 Week Treasury Bill Index$3.600.14%$3.60-$3.60$3.60-$5.35$5.23$5.25
^MIDS&P Mid-Cap 400 Index$3.42K-0.25%$3.40K-$3.44K$2.51K-$3.63K$3.49K$3.28K
XU100.ISBIST 100$13.19K-0.10%$13.16K-$13.21K$8.87K-$14.53K$13.18K$11.27K
OSXJ.DEOssiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR)$109.96-$109.96-$110.80$109.96-$110.80$109.96$109.96
^RUARussell 3000$3.85K-0.11%$3.83K-$3.87K$2.75K-$3.99K$3.92K$3.75K
^DJUSSCDow Jones U.S. Semiconductors Index$29.59K0.70%$29.38K-$29.85K$29.38K-$29.85K$29.36K$26.49K
^STOXXSTOXX Europe 600$602.54-0.59%$602.54-$604.23$464.26-$636.16$613.14$572.70
^XNDXNASDAQ 100 Total Return Index$30.41K0.04%$30.27K-$30.63K$30.27K-$30.63K$30.74K$29.43K
^DJSHDow Jones Shanghai Index$577.081.13%$570.62-$577.20$420.30-$589.35$575.05$533.63
XMANA.ISBIST Metal Ana$21.06K-0.87%$21.00K-$21.25K$20.99K-$21.60K$21.32K$18.75K
^AORDAll Ordinaries$8.84K-1.56%$8.82K-$8.98K$7.34K-$9.44K$9.18K$9.07K
^MDAXIMDAX Performance Index$29.41K-1.04%$29.23K-$29.63K$23.14K-$32.38K$31.29K$30.52K
^RUATRRussell 3000 Total Return$22.58K-0.10%$22.48K-$22.68K$22.48K-$22.68K$22.98K$21.87K
^OOIS&P 100 Global Index$5.09K-0.12%$5.09K-$5.10K$5.07K-$5.12K$5.18K$4.83K
^SPSIBIS&P Biotechnology Select Industry Index$9.88K-0.81%$9.80K-$9.97K$9.80K-$9.97K$9.80K$8.19K
^AXUJS&P/ASX 200 Utilities$9.68K-0.50%$9.62K-$9.74K$8.08K-$10.32K$9.72K$9.77K
XFINK.ISBIST Fin Kir Faktoring$50.09K0.36%$49.81K-$50.50K$49.81K-$50.50K$29.81K$21.02K
^VXNCBOE NASDAQ 100 Volatility$26.82-1.87%$26.06-$27.95$9.01-$52.17$22.92$21.23
^CASE30EGX 30 Price Return Index$47.20K-1.21%$47.13K-$47.97K$47.13K-$47.97K$47.77K$40.25K
^SP500-50S&P 500 Communication Services $450.410.01%$448.58-$453.29$211.93-$453.29$270.89$264.15
^AXNTS&P/ASX 200 Net Total Return$109.91K-1.49%$109.71K-$111.59K$88.82K-$116.80K$112.52K$110.25K
^AXNJS&P/ASX 200 Industrials$8.00K-1.23%$7.99K-$8.10K$7.21K-$8.81K$8.44K$8.47K
^GSPES&P 500 Energy (Sector)$869.432.48%$848.60-$869.84$338.39-$869.84$576.48$462.28
XBANK.ISBIST Banka$17.44K-0.85%$17.37K-$17.59K$11.27K-$20.94K$18.58K$16.06K
FTSEMIB.MIFTSE MIB Index$44.77K-0.95%$44.59K-$45.12K$31.95K-$47.65K$45.68K$42.86K
^FVXTreasury Yield 5 Years Index$3.781.80%$3.75-$3.80$3.28-$4.99$4.39$4.33
^FCHICAC 40$8.02K-0.24%$8.02K-$8.04K$6.76K-$8.64K$8.25K$7.99K
^GSPCS&P 500$6.78K-0.08%$6.75K-$6.81K$4.84K-$7.00K$6.89K$6.60K
SX8P.ZSTOXX Europe 600 Technology Index$859.28-0.32%$856.36-$859.28$848.08-$866.61$869.84$840.74
^GDAXIDAX Performance Index$23.64K-1.37%$23.53K-$23.82K$18.49K-$25.51K$24.77K$24.17K
^JKSEJakarta Composite Index$7.39K0.05%$7.32K-$7.44K$5.88K-$9.17K$8.40K$7.97K
^VIX3MCBOE S&P 500 3 Month Volatility$24.97-2.12%$24.93-$25.98$10.06-$45.03$20.44$20.03
^SP500-35S&P 500 Health Care (Sector)$1.78K-0.20%$1.77K-$1.78K$1.40K-$1.78K$1.57K$1.55K
^DJIDow Jones Industrial Average$47.42K-0.61%$47.19K-$47.71K$36.61K-$50.51K$49.06K$46.41K
^AXMJS&P/ASX 200 Materials$22.49K-1.88%$22.44K-$22.92K$14.12K-$25.84K$23.24K$19.50K
^SPGSCIS&P GSCI Index$702.281.65%$689.15-$719.36$492.56-$794.41$598.90$561.60
^N225Nikkei 225$54.45K-1.04%$53.80K-$54.73K$30.79K-$59.33K$54.38K$46.69K
^OMXH25OMX Helsinki 25$5.98K0.28%$5.97K-$5.98K$3.93K-$6.17K$5.92K$5.28K
^FTSEFTSE 100$10.35K-0.56%$10.29K-$10.41K$7.54K-$10.93K$10.33K$9.55K
^RLVRussell 1000 Value$2.14K-0.22%$2.13K-$2.14K$1.61K-$2.23K$2.16K$2.02K
^AXHJS&P/ASX 200 Health Care$28.29K-1.36%$28.18K-$28.68K$28.18K-$45.72K$32.22K$37.52K
^AXIJS&P/ASX 200 Info Tech$1.70K-3.47%$1.68K-$1.76K$1.60K-$3.06K$1.91K$2.55K
WIG.WAWIG Index$121.88K-0.59%$121.23K-$122.68K$121.23K-$122.68K$123.52K$111.57K
^DWCFDow Jones U.S. Total Stock Market Index$66.91K-0.09%$66.60K-$67.23K$47.64K-$69.29K$68.19K$65.22K
IMOEX.MEMOEX Russia Index$2.87K0.61%$2.86K-$2.87K$2.46K-$3.28K$2.79K$2.78K
^DJBARDow Jones Brookfield Airports Infrastructure$6.66K-0.05%$6.66K-$6.66K$6.66K-$6.66K--
^SDAXISDAX Performance Index$17.09K-1.33%$17.02K-$17.26K$13.18K-$18.48K$17.88K$17.19K
^OMXC20OMX Copenhagen 20$1.41K-0.34%$1.41K-$1.41K$990.02-$1.41K$990.02$990.02
DX-Y.NYBUS Dollar Index$99.340.53%$99.33-$99.53$95.55-$104.68$98.00$98.37
^IXICNASDAQ Composite$22.72K0.08%$22.60K-$22.88K$14.78K-$24.02K$23.14K$22.14K
^GSPTSES&P/TSX Composite Index$33.12K-0.45%$32.99K-$33.28K$22.23K-$34.54K$33.01K$29.93K
^DJITRDow Jones Industrial Average Total Return$121.19K-0.61%$120.60K-$121.93K$120.60K-$121.93K$125.15K$117.72K
^VIX6MCBOE S&P 500 6 Month Volatility$25.85-2.05%$25.84-$26.55$15.17-$38.70$22.49$21.94
^BUK100PCBOE UK 100 Price Return$1.03K0.10%$1.03K-$1.03K$751.90-$1.09K$1.03K$954.96
XKMYA.ISBIST Kimya Petrol Plastik$15.49K1.33%$15.29K-$15.59K$15.29K-$15.61K$14.52K$13.00K
^SP500TRS&P 500 Total Return$15.10K-0.08%$15.04K-$15.18K$10.65K-$15.58K$15.34K$14.63K
^BFXBEL 20$5.18K-1.35%$5.16K-$5.23K$3.83K-$5.69K$5.39K$4.93K
^J20X.JOFTSE/JSE Top 40 Expiry Index$113.65K-$112.65K-$144.05K$112.65K-$144.05K$94.95K$94.95K
^DJBPRDow Jones Brookfield Ports Infrastructure$1.86K0.17%$1.86K-$1.86K$1.86K-$1.86K--
TXBA.TSS&P/TSX Composite Index - Banks$6.56K-0.20%$6.54K-$6.60K$4.13K-$6.90K$6.62K$5.84K
^FTMCFTSE 250$22.38K-0.49%$22.25K-$22.49K$17.39K-$23.84K$23.15K$22.13K
^HSIHang Seng Index$25.73K-0.64%$25.52K-$25.92K$19.26K-$28.06K$26.53K$25.61K
^NMX0530FTSE 350 Index - Oil & Gas Prod$5.25K-1.17%$5.14K-$5.31K$5.14K-$5.31K--
^OMXS30OMX Stockholm 30 Index$3.06K-0.77%$3.04K-$3.08K$2.10K-$3.23K$3.06K$2.75K
^NBINASDAQ Biotechnology$5.91K-0.66%$5.89K-$5.96K$3.57K-$6.13K$5.89K$5.14K
XIN9.FGIFTSE China A50 Index$14.81K0.63%$14.74K-$14.87K$14.74K-$14.87K$14.49K$14.35K
^NZ50S&P/NZX 50 Index$13.16K-0.97%$13.14K-$13.32K$11.74K-$13.76K$13.48K$13.19K
XTRZM.ISBIST Turizm$1.81K-0.02%$1.80K-$1.81K$1.79K-$1.81K$1.80K$1.78K
^JN0U.JOTop 40 USD Net TRI Index$7.02K-1.87%$6.97K-$7.13K$3.93K-$8.18K$7.51K$6.36K
^XSPS&P 500 Mini SPX Options Index$677.58-0.08%$674.56-$681.12$483.50-$700.23$689.41$659.62