| ^SPROME10 | Cboe S&P 500 Buffer Protect Month End Index October Series | $4.48K | 0.04% | $4.46K-$4.48K | $4.46K-$4.49K | $4.27K | $4.19K |
| ^SPBUF10D | Cboe S&P 500 10% Buffered Dec Index Series | $3.30K | 0.09% | $3.29K-$3.30K | $3.29K-$3.31K | $3.18K | $3.12K |
| ^SPENME07 | Cboe S&P 500 Enhanced Growth Index July Series | $9.87K | 0.12% | $9.84K-$9.87K | $9.84K-$9.87K | $9.48K | $9.23K |
| ^SPRFI | Cboe S&P 500 15% Buffer IC Index | $3.41K | -0.20% | $3.40K-$3.41K | $3.40K-$3.42K | $3.18K | $3.18K |
| ^SPEN01 | CBOE S&P 500 Enhanced Growth Index Janua | $7.43K | 0.15% | $7.40K-$7.44K | $7.40K-$7.44K | $7.06K | $6.88K |
| ^BXLFH | Cboe S&P Financials Select Sector Half BuyWrite Index | $3.90K | 0.89% | $3.87K-$3.90K | $3.86K-$3.90K | $3.82K | $3.89K |
| ^SPROME04 | Cboe S&P 500 Buffer Protect Month End Index April Series | $4.94K | 0.06% | $4.92K-$4.95K | $4.92K-$4.95K | $4.82K | $4.70K |
| XTRZM.IS | BIST Turizm | $1.98K | -1.86% | $1.97K-$2.03K | $1.97K-$2.03K | $1.80K | $1.79K |
| ^SPRFI08 | Cboe S&P 500 15% Buffer Aug IC Index | $4.23K | -0.11% | $4.22K-$4.23K | $4.22K-$4.24K | $4.01K | $3.95K |
| ^XSP | S&P 500 Mini SPX Options Index | $740.31 | -0.07% | $735.32-$743.41 | $576.74-$751.71 | $692.11 | $677.99 |
| ^SP7BF10L | Cboe S&P 500 10% Buffered 75 Jul Index Series | $3.68K | 0.09% | $3.68K-$3.69K | $3.68K-$3.69K | $3.57K | $3.50K |
| ^SP2BF10S | Cboe S&P 500 10% Buffered 25 Sep Index Series | $4.00K | 0.10% | $3.99K-$4.00K | $3.99K-$4.00K | $3.86K | $3.79K |
| RTSI.ME | RTS Index | $1.16K | 2.42% | $1.13K-$1.16K | $956.25-$1.19K | $1.12K | $1.09K |
| ^SP7BF10Y | Cboe S&P 500 10% Buffered 75 May Index Series | $3.36K | 0.03% | $3.36K-$3.36K | $3.36K-$3.36K | $3.30K | $3.23K |
| ^COR6M | Cboe 6-Month Implied Correlation Index | $13.50 | -4.32% | $13.13-$14.71 | $13.13-$14.71 | $20.19 | $18.03 |
| ^SPROME | Cboe S&P 500 Buffer Protect Index Balanced Series | $4.96K | 0.08% | $4.95K-$4.97K | $4.95K-$4.97K | $4.77K | $4.64K |
| ^MXX | IPC MEXICO | $68.30K | 0.48% | $67.77K-$68.46K | $55.29K-$72.11K | $68.25K | $64.72K |
| ^VINXE | CBOE SPX Nearterm Expiry VIX Index | $17.85 | -4.65% | $17.74-$18.94 | $17.74-$19.15 | $20.56 | $17.43 |
| ^AXSO | S&P/ASX Small Ordinaries | $3.37K | -2.66% | $3.36K-$3.46K | $3.14K-$4.01K | $3.45K | $3.64K |
| ^BXMC | The CBOE S&P 500 Conditional BuyWrite Index | $2.82K | 0.02% | $2.80K-$2.82K | $2.80K-$2.83K | $2.73K | $2.65K |
| ^SP0BF10N | Cboe S&P 500 10% Buffered Zero Nov Index Series | $3.72K | 0.11% | $3.71K-$3.72K | $3.71K-$3.72K | $3.59K | $3.50K |
| ^MOVE | ICE BofAML MOVE Index | $79.87 | - | $79.87-$79.87 | $48.26-$140.03 | $91.11 | $71.08 |
| ^DJX | 1/100 Dow Jones Industrial Average | $496.86 | 0.32% | $493.53-$497.61 | $493.53-$499.30 | $479.89 | $474.58 |
| ^VWB | CBOE Market Volatility SPX Bid | $17.60 | -3.30% | $17.50-$19.16 | $17.50-$19.16 | $17.94 | $17.95 |
| ^SPBUF10N | Cboe S&P 500 10% Buffered Nov Index Series | $3.36K | 0.10% | $3.35K-$3.37K | $3.35K-$3.37K | $3.24K | $3.17K |
| ^SPAI | CBOE S&P 500 Dividend Aristocrat Target | $703.53 | 1.22% | $696.54-$703.81 | $694.50-$703.81 | $703.28 | $690.34 |
| ^BXLKH | Cboe S&P Technology Select Sector Half BuyWrite Index | $12.80K | -0.72% | $12.64K-$12.97K | $12.64K-$13.03K | $11.64K | $11.05K |
| ^VXTH | CBOE VIX Tail Hedge Index | $693.49 | -0.17% | $688.92-$696.52 | $688.92-$698.90 | $657.05 | $663.90 |
| ^SPRF09 | Cboe S&P 500 15% Buffer Protect Index September Series | $4.42K | 0.09% | $4.41K-$4.42K | $4.41K-$4.42K | $4.29K | $4.20K |
| ^105834-USD-STRD | MSCI EAFE Value | $4.40K | 0.16% | $4.36K-$4.41K | $3.49K-$4.64K | $4.34K | $4.12K |
| ^AXTJ | S&P/ASX 200 Communication | $1.72K | -0.82% | $1.71K-$1.73K | $1.63K-$1.99K | $1.72K | $1.78K |
| ^SPRO | CBOE S&P 500 Buffer Protect Index Balanc | $4.89K | 0.09% | $4.88K-$4.90K | $4.88K-$4.90K | $4.71K | $4.59K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $401.05 | -0.04% | $398.13-$401.54 | $398.13-$401.54 | $390.44 | $376.33 |
| ^SPEN05 | CBOE S&P 500 Enhanced Growth Index May S | $7.81K | 0.04% | $7.81K-$7.81K | $7.80K-$7.81K | $7.65K | $7.44K |
| ^SPRO07 | CBOE S&P 500 Buffer Protect Index July S | $5.13K | 0.10% | $5.12K-$5.13K | $5.12K-$5.13K | $4.93K | $4.82K |
| ^SP0BF10Y | Cboe S&P 500 10% Buffered Zero May Index Series | $3.92K | 0.04% | $3.92K-$3.92K | $3.92K-$3.92K | $3.84K | $3.75K |
| XMADN.IS | BIST Madencilik | $14.25K | -2.54% | $14.25K-$14.68K | $14.25K-$14.68K | $12.15K | $11.47K |
| ^RUITR | Russell 1000 Total Return | $25.58K | -0.12% | $25.45K-$25.72K | $25.45K-$25.72K | $24.02K | $23.49K |
| ^VIXMO | The CBOE St and ard Monthly Only Volatility | $17.76 | -3.11% | $17.66-$18.87 | $17.64-$18.87 | $21.78 | $18.49 |
| ^SET.BK | SET Index | $1.52K | -0.01% | $1.51K-$1.52K | $1.05K-$1.55K | $1.46K | $1.33K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.44K | -0.41% | $1.43K-$1.45K | $788.64-$1.45K | $844.33 | $864.60 |
| ^RUT | Russell 2000 | $2.78K | -0.65% | $2.76K-$2.80K | $2.01K-$2.89K | $2.66K | $2.53K |
| ^SPENME09 | Cboe S&P 500 Enhanced Growth Index September Series | $7.96K | 0.14% | $7.93K-$7.97K | $7.93K-$7.97K | $7.56K | $7.38K |
| ^HSCE | Hang Seng China Enterprises Index | $8.60K | -1.07% | $8.54K-$8.65K | $8.17K-$9.77K | $8.69K | $9.04K |
| ^SPRFI06 | Cboe S&P 500 15% Buffer Jun IC Index | $3.30K | 0.05% | $3.30K-$3.30K | $3.30K-$3.30K | $3.23K | $3.12K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^TASI.SR | Tadawul All Shares Index | $10.96K | -0.11% | $10.93K-$11.00K | $9.93K-$13.95K | $10.61K | $11.13K |
| XINSA.IS | BIST Insaat | $23.11K | -2.86% | $23.11K-$23.80K | $23.11K-$23.80K | $18.27K | $18.42K |
| ^SIXC | Communication Services Select Sector Index | $611.16 | 0.75% | $605.82-$615.68 | $605.82-$615.68 | $600.56 | $600.69 |
| ^SP7BF10F | Cboe S&P 500 10% Buffered 75 Feb Index Series | $3.15K | 0.10% | $3.14K-$3.15K | $3.14K-$3.16K | $3.04K | $2.98K |
| 000001.SS | SSE Composite Index | $4.13K | -0.09% | $4.11K-$4.15K | $3.33K-$4.26K | $4.05K | $3.94K |
| XTCRT.IS | BIST Ticaret | $34.19K | -2.94% | $34.00K-$35.09K | $34.00K-$35.09K | $26.89K | $27.47K |
| ^SPRFI05 | Cboe S&P 500 15% Buffer May IC Index | $3.27K | -0.37% | $3.26K-$3.27K | $3.26K-$3.28K | $3.07K | $3.10K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $507.32 | - | $507.32-$507.32 | $507.32-$507.32 | $474.03 | $401.35 |
| ^SPEN04 | CBOE S&P 500 Enhanced Growth Index April | $8.62K | 0.16% | $8.59K-$8.63K | $8.59K-$8.63K | $8.38K | $8.13K |
| XULAS.IS | BIST Ulastirma | $35.49K | -1.91% | $35.49K-$36.24K | $35.49K-$36.24K | $36.90K | $37.50K |
| ^AVRMENEQ | Alpha Vee Risk Managed Enhanced | $1.03K | -0.74% | $1.03K-$1.03K | $1.03K-$1.03K | $1.01K | $975.85 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $14.60 | 2.67% | $13.55-$14.79 | $13.55-$14.79 | $13.71 | $13.30 |
| ^PSE | NYSE Arca Tech 100 Index | $9.75K | -0.99% | $9.67K-$9.91K | $7.03K-$10.15K | $9.24K | $8.61K |
| ^VVIX | CBOE VIX Volatility Index | $91.18 | -1.89% | $90.54-$94.32 | $81.72-$147.14 | $108.69 | $102.59 |
| ^SPBUF10G | Cboe S&P 500 10% Buffered Aug Index Series | $3.79K | 0.09% | $3.78K-$3.79K | $3.78K-$3.79K | $3.67K | $3.60K |
| ^N300 | Nikkei 300 | $802.84 | -1.08% | $800.33-$812.50 | $584.57-$834.66 | $709.69 | $705.20 |
| ^SPRS04 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index April Series | $2.91K | 0.10% | $2.90K-$2.91K | $2.90K-$2.91K | $2.83K | $2.73K |
| ^SPRO10 | CBOE S&P 500 Buffer Protect Index Octobe | $5.29K | 0.08% | $5.27K-$5.30K | $5.27K-$5.30K | $5.06K | $4.94K |
| ^SIXE | Energy Select Sector Index | $1.27K | 1.82% | $1.23K-$1.27K | $1.22K-$1.27K | $1.22K | $1.03K |
| ^AEX | AEX Index | $1.02K | 0.52% | $1.00K-$1.02K | $882.42-$1.04K | $999.99 | $964.94 |
| ^SP7BF10J | Cboe S&P 500 10% Buffered 75 Jan Index Series | $3.48K | 0.09% | $3.47K-$3.48K | $3.47K-$3.48K | $3.35K | $3.29K |
| ^SPROME03 | Cboe S&P 500 Buffer Protect Month End Index March Series | $5.28K | 0.13% | $5.27K-$5.29K | $5.27K-$5.29K | $5.07K | $4.83K |
| ^SPBUF10M | Cboe S&P 500 10% Buffered Mar Index Series | $3.60K | 0.12% | $3.59K-$3.60K | $3.59K-$3.60K | $3.48K | $3.35K |
| ^NOMUC.SR | Parallel Market Capped Index | $22.72K | -0.48% | $22.63K-$22.94K | $22.63K-$22.94K | $22.70K | $24.12K |
| TXGM.TS | S&P/TSX Global Mining Index | $238.87 | -6.06% | $237.27-$243.51 | $237.27-$243.51 | $240.31 | $211.44 |
| ^SPEN08 | CBOE S&P 500 Enhanced Growth Index Augus | $8.85K | 0.13% | $8.83K-$8.85K | $8.83K-$8.85K | $8.49K | $8.26K |
| ^VSTF | SPX Far Term VXST Index | $16.59 | 2.22% | $16.33-$17.56 | $15.43-$17.56 | $20.94 | $17.05 |
| ^SPRFI11 | Cboe S&P 500 15% Buffer Nov IC Index | $3.45K | -0.34% | $3.44K-$3.46K | $3.44K-$3.47K | $3.23K | $3.22K |
| ^SP0BF10J | Cboe S&P 500 10% Buffered Zero Jan Index Series | $4.07K | 0.10% | $4.06K-$4.07K | $4.06K-$4.07K | $3.91K | $3.84K |
| XTUMY.IS | BIST TUM-100 | $71.46K | -1.58% | $71.46K-$72.67K | $71.46K-$72.67K | $56.42K | $55.89K |
| ^TNX | Treasury Yield 10 Years Index | $4.62 | 0.65% | $4.56-$4.63 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPRFI02 | Cboe S&P 500 15% Buffer Feb IC Index | $3.62K | -0.29% | $3.61K-$3.63K | $3.61K-$3.63K | $3.33K | $3.36K |
| ^COR1Y | Cboe 1-Year Implied Correlation Index | $15.59 | -3.53% | $15.29-$17.09 | $15.29-$17.09 | $20.74 | $19.98 |
| ^SPRF01 | Cboe S&P 500 15% Buffer Protect Index January Series | $3.73K | 0.09% | $3.72K-$3.73K | $3.72K-$3.73K | $3.60K | $3.53K |
| ^VIX1Y | Cboe S&P 500 One-Year Volatility Index | $23.69 | -1.46% | $23.62-$24.01 | $23.62-$24.29 | $25.01 | $23.56 |
| ^SP2BF10G | Cboe S&P 500 10% Buffered 25 Aug Index Series | $3.99K | 0.10% | $3.98K-$3.99K | $3.98K-$3.99K | $3.86K | $3.78K |
| ^SP0BF10U | Cboe S&P 500 10% Buffered Zero Jun Index Series | $4.36K | 0.09% | $4.35K-$4.36K | $4.35K-$4.36K | $4.25K | $4.15K |
| ^AVGRNTSP | Alpha Vee Green Transportation | $742.44 | -4.80% | $742.44-$742.44 | $742.44-$742.44 | $623.66 | $660.78 |
| ^AVCHQYLD | Alpha Vee Quality Yield Index | $159.80 | -0.70% | $159.80-$159.80 | $159.80-$159.80 | $158.81 | $156.33 |
| ^MERV | S&P Merval | $2.82M | 4.00% | $2.70M-$2.82M | $1.64M-$3.30M | $2.82M | $2.63M |
| ^BXDEH | DJIA Cboe BuyWrite V2 Index half | $334.97 | -0.59% | $332.96-$335.28 | $332.96-$335.28 | $324.60 | $319.60 |
| ^RUI | Russell 1000 | $4.02K | -0.03% | $3.99K-$4.03K | $3.16K-$4.08K | $3.77K | $3.70K |
| ^SPBFQ | Cboe S&P 500 15% WHT Quarterly 5% Buffer Protect Index | $4.29K | 0.10% | $4.28K-$4.29K | $4.28K-$4.29K | $4.18K | $4.07K |
| ^SPRF | Cboe S&P 500 15% Buffer Protect Index Balanced Series | $3.55K | 0.09% | $3.55K-$3.56K | $3.55K-$3.56K | $3.45K | $3.37K |
| ^COR3M | CBOE Implied Correlation Index | $12.03 | -4.37% | $11.42-$12.86 | $11.42-$13.19 | $19.72 | $16.27 |
| ^SPROME06 | Cboe S&P 500 Buffer Protect Month End Index June Series | $5.56K | 0.10% | $5.55K-$5.56K | $5.55K-$5.56K | $5.36K | $5.23K |
| ^AXEJ | S&P/ASX 200 Energy | $10.70K | 2.00% | $10.50K-$10.72K | $7.64K-$11.64K | $10.79K | $9.32K |
| ^SPGNRUP | S&P Global Natural Resources Index | $4.09K | 0.49% | $4.05K-$4.09K | $4.05K-$4.09K | $4.07K | $3.64K |
| XYUZO.IS | BIST 100-30 | $22.55K | -2.53% | $22.55K-$23.06K | $22.55K-$23.06K | $19.49K | $20.10K |
| ^PPUT3M | Cboe S&P 500 Tail Risk Index | $624.15 | -0.09% | $620.06-$626.78 | $620.06-$628.54 | $587.08 | $580.11 |
| ^TA125.TA | TA 125 Index | $4.25K | -1.49% | $4.23K-$4.29K | $2.61K-$4.59K | $4.26K | $3.68K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.54K | 0.64% | $2.49K-$2.57K | $2.49K-$2.57K | $2.52K | $2.68K |
| ^SPX | S&P 500 Index | $7.40K | -0.07% | $7.35K-$7.43K | $5.77K-$7.52K | $6.92K | $6.78K |
| ^SPROME09 | Cboe S&P 500 Buffer Protect Month End Index September Series | $5.51K | 0.08% | $5.49K-$5.52K | $5.49K-$5.52K | $5.27K | $5.15K |
| ^AFLI | S&P/ASX 50 | $8.30K | -1.27% | $8.29K-$8.40K | $8.02K-$8.92K | $8.51K | $8.50K |
| ^SP0BF10D | Cboe S&P 500 10% Buffered Zero Dec Index Series | $3.65K | 0.10% | $3.64K-$3.65K | $3.64K-$3.65K | $3.51K | $3.44K |
| ^SP2BF10O | Cboe S&P 500 10% Buffered 25 Oct Index Series | $3.59K | 0.08% | $3.58K-$3.60K | $3.58K-$3.60K | $3.45K | $3.40K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^OMXHGI | OMX Helsinki_GI | $47.65K | 0.77% | $47.06K-$48.18K | $34.34K-$48.22K | $45.01K | $40.86K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $11.33K | -0.89% | $11.32K-$11.45K | $11.25K-$12.99K | $12.37K | $12.03K |
| ^VIX | CBOE Volatility Index | $17.82 | -3.31% | $17.70-$19.44 | $13.38-$35.30 | $21.67 | $18.37 |
| ^BXMW | CBOE S&P 500 Multi-Week BuyWrite Index | $269.72 | 0.14% | $268.97-$270.02 | $268.97-$270.02 | $263.98 | $255.73 |
| ^SP500-40 | S&P 500 Financials (Sector) | $859.56 | 1.21% | $847.87-$860.58 | $562.29-$860.58 | $622.57 | $640.14 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $3.34K | -0.87% | $3.33K-$3.40K | $3.24K-$4.62K | $3.43K | $4.00K |
| ^NSEBANK | Nifty Bank Index | $53.54K | -0.32% | $52.78K-$53.67K | $49.95K-$61.76K | $55.12K | $57.11K |
| ^SPEN06 | CBOE S&P 500 Enhanced Growth Index June | $8.74K | 0.08% | $8.74K-$8.74K | $8.73K-$8.74K | $8.50K | $8.28K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $184.47 | -0.08% | $184.19-$185.01 | $184.19-$185.01 | $186.64 | $189.01 |
| ^SPENME01 | Cboe S&P 500 Enhanced Growth Index January Series | $8.15K | 0.15% | $8.12K-$8.16K | $8.12K-$8.16K | $7.73K | $7.54K |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $974.60 | 1.34% | $961.23-$975.07 | $706.08-$975.07 | $794.99 | $767.75 |
| ^SPRF05 | Cboe S&P 500 15% Buffer Protect Index May Series | $3.59K | 0.08% | $3.58K-$3.60K | $3.58K-$3.60K | $3.52K | $3.44K |
| ^FTLC | FTSE 350 | $5.59K | 0.88% | $5.52K-$5.61K | $4.71K-$5.93K | $5.60K | $5.38K |
| ^TECDAX | TecDAX Total Revenue | $3.86K | 1.59% | $3.77K-$3.90K | $3.32K-$3.99K | $3.61K | $3.64K |
| ^BVSP | IBOVESPA | $176.93K | -0.20% | $175.81K-$177.33K | $131.55K-$199.35K | $185.98K | $163.17K |
| ^VIF | CBOE Far Term VIX Index | $17.85 | -4.65% | $17.74-$19.50 | $13.70-$34.93 | $21.81 | $18.54 |
| ^AVT5ETTB | Alpha Vee Risk Managed Top 5 Se | $1.87K | -1.32% | $1.87K-$1.87K | $1.87K-$1.87K | $1.73K | $1.67K |
| 512.HK | CES China HK Mainland Index | $6.59K | -1.01% | $6.55K-$6.62K | $6.55K-$6.62K | $6.74K | $6.81K |
| ^STOXX50E | Euro STOXX 50 | $5.84K | 0.19% | $5.76K-$5.88K | $5.15K-$6.20K | $5.80K | $5.72K |
| ^CLLZ | CBOE S&P 500 Zero-Cost Put Spread Collar | $2.22K | 0.01% | $2.21K-$2.23K | $2.21K-$2.23K | $2.12K | $2.07K |
| ^COR70D | Cboe 3-Month 70 Delta Cboe Implied Correlation Index | $17.81 | -4.30% | $17.02-$19.30 | $17.02-$19.30 | $27.12 | $23.63 |
| ^SPENME04 | Cboe S&P 500 Enhanced Growth Index April Series | $9.16K | 0.14% | $9.12K-$9.18K | $9.12K-$9.18K | $8.95K | $8.69K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.42K | 3.06% | $1.37K-$1.43K | $1.37K-$1.43K | $1.34K | $1.55K |
| ^SPRF12 | Cboe S&P 500 15% Buffer Protect Index December Series | $3.62K | 0.08% | $3.61K-$3.62K | $3.61K-$3.62K | $3.49K | $3.40K |
| ^SPRO03 | CBOE S&P 500 Buffer Protect Index March | $4.82K | 0.11% | $4.80K-$4.82K | $4.80K-$4.82K | $4.63K | $4.43K |
| ^ATX | Austrian Traded Index in EUR | $5.87K | 0.25% | $5.81K-$5.90K | $4.26K-$6.02K | $5.62K | $5.17K |
| ^CMBO | CBOE S&P 500 Covered Combo Index | $3.42K | 0.10% | $3.41K-$3.43K | $3.41K-$3.43K | $3.33K | $3.23K |
| ^COR10D | Cboe 3-Month 10 Delta Implied Correlation Index | $5.80 | -2.19% | $5.26-$6.06 | $5.26-$6.84 | $10.07 | $8.50 |
| ^LTV | CBOE S&P 500 Left Tail Index | $7.98 | -10.54% | $7.83-$8.73 | $7.57-$9.37 | $12.28 | $10.76 |
| ^SPRF06 | Cboe S&P 500 15% Buffer Protect Index June Series | $3.56K | 0.04% | $3.56K-$3.56K | $3.56K-$3.56K | $3.49K | $3.41K |
| ^SPRS07 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index July Series | $3.71K | 0.08% | $3.70K-$3.71K | $3.70K-$3.71K | $3.61K | $3.53K |
| ^XCMP | NASDAQ Composite Total Return | $32.15K | -0.51% | $31.88K-$32.42K | $31.88K-$32.42K | $29.03K | $28.22K |
| ^IBEX | IBEX 35 | $17.76K | 0.75% | $17.47K-$17.81K | $13.74K-$18.57K | $17.58K | $16.70K |
| ^NANOS | Nanos S&P 500 Index | $740.31 | -0.07% | $735.33-$743.41 | $735.33-$745.49 | $692.11 | $677.99 |
| ^BXLVH | Cboe S&P Health Care Select Sector Half BuyWrite Index | $8.56K | 0.52% | $8.48K-$8.56K | $8.48K-$8.60K | $8.50K | $8.38K |
| ^VIN | CBOE Near-term VIX Index | $17.37 | 1.28% | $17.37-$19.15 | $12.95-$36.33 | $21.61 | $18.24 |
| ^SPXXAI | S&P ex-AI Index | $3.02K | 0.89% | $3.00K-$3.02K | $3.00K-$3.02K | $2.96K | $2.98K |
| ^SPROME11 | Cboe S&P 500 Buffer Protect Month End Index November Series | $4.50K | 0.06% | $4.48K-$4.50K | $4.48K-$4.51K | $4.29K | $4.18K |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.73K | -0.72% | $1.73K-$1.74K | $1.49K-$1.77K | $1.61K | $1.63K |
| ^SPRO04 | CBOE S&P 500 Buffer Protect Index April | $5.07K | 0.09% | $5.05K-$5.07K | $5.05K-$5.08K | $4.93K | $4.79K |
| ^SP7BF10S | Cboe S&P 500 10% Buffered 75 Sep Index Series | $3.62K | 0.09% | $3.61K-$3.62K | $3.61K-$3.62K | $3.50K | $3.44K |
| ^IRX | 13 Week Treasury Bill Index | $3.57 | -0.56% | $3.57-$3.59 | $3.57-$5.35 | $5.23 | $5.25 |
| XU100.IS | BIST 100 | $14.03K | -2.35% | $14.03K-$14.34K | $8.96K-$15.20K | $13.74K | $12.15K |
| ^SPATI | Cboe S&P 500 Dividend Aristocrats Target Income Index Monthly Series | $703.08 | 1.05% | $696.40-$703.42 | $695.11-$703.42 | $705.18 | $695.79 |
| ^RUA | Russell 3000 | $4.18K | -0.15% | $4.16K-$4.23K | $3.28K-$4.25K | $3.93K | $3.85K |
| ^RXM | CBOE S&P 500 Risk Reversal Index | $2.12K | 0.00% | $2.12K-$2.13K | $2.12K-$2.13K | $2.04K | $1.98K |
| ^SWANXT | The ARGI BlackSwan Core Index | $4.38K | -0.14% | $4.36K-$4.40K | $4.36K-$4.41K | $4.27K | $4.27K |
| ^STOXX | STOXX Europe 600 | $609.45 | 0.42% | $601.69-$612.22 | $532.34-$636.16 | $603.60 | $586.08 |
| ^SP7BF10O | Cboe S&P 500 10% Buffered 75 Oct Index Series | $3.25K | 0.07% | $3.23K-$3.25K | $3.23K-$3.25K | $3.12K | $3.08K |
| ^XNDX | NASDAQ 100 Total Return Index | $35.35K | -0.45% | $35.01K-$35.66K | $35.01K-$35.66K | $31.62K | $30.53K |
| ^SPEN | CBOE S&P 500 Enhanced Growth Balanced Se | $7.80K | 0.13% | $7.77K-$7.80K | $7.77K-$7.80K | $7.48K | $7.25K |
| ^CLL3M | Cboe S&P 500 3 Month Collar 95 110 Index | $408.77 | 0.09% | $407.90-$409.13 | $407.90-$409.13 | $395.29 | $397.18 |
| ^SPENME03 | Cboe S&P 500 Enhanced Growth Index March Series | $8.53K | 0.16% | $8.50K-$8.53K | $8.50K-$8.53K | $8.14K | $7.71K |
| ^MDAXI | MDAX Performance Index | $31.52K | 0.49% | $30.97K-$31.71K | $26.80K-$32.38K | $29.97K | $30.38K |
| ^OOI | S&P 100 Global Index | $5.69K | 0.02% | $5.66K-$5.72K | $5.66K-$5.72K | $5.22K | $5.04K |
| ^SPROME12 | Cboe S&P 500 Buffer Protect Month End Index December Series | $4.49K | 0.09% | $4.47K-$4.49K | $4.47K-$4.50K | $4.30K | $4.19K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $9.98K | -2.29% | $9.91K-$10.27K | $9.91K-$10.27K | $10.13K | $9.04K |
| ^SPBUF10J | Cboe S&P 500 10% Buffered Jan Index Series | $3.67K | 0.09% | $3.65K-$3.67K | $3.65K-$3.67K | $3.53K | $3.46K |
| XFINK.IS | BIST Fin Kir Faktoring | $53.94K | -1.01% | $52.76K-$54.91K | $52.76K-$54.91K | $27.32K | $28.07K |
| ^CASE30 | EGX 30 Price Return Index | $52.01K | -0.68% | $51.89K-$52.59K | $51.89K-$52.59K | $49.94K | $44.07K |
| ^SP500-50 | S&P 500 Communication Services | $503.82 | 0.24% | $499.42-$512.26 | $211.93-$512.26 | $270.89 | $264.15 |
| ^SPENME | Cboe S&P 500 Enhanced Growth Balanced Series | $8.07K | 0.13% | $8.04K-$8.07K | $8.04K-$8.07K | $7.72K | $7.50K |
| ^PUT | CBOE S&P 500 PutWrite Index | $3.43K | 0.12% | $3.42K-$3.43K | $2.89K-$3.43K | $3.35K | $3.28K |
| ^BXDE | DJIA Cboe BuyWrite V2 Index | $567.47 | 0.20% | $563.36-$567.67 | $563.36-$567.67 | $553.43 | $545.54 |
| ^BXY | CBOE S&P500 Buy Write 2% OTM Index | $4.13K | 0.09% | $4.11K-$4.14K | $4.11K-$4.14K | $3.99K | $3.89K |
| FTSEMIB.MI | FTSE MIB Index | $48.55K | -1.15% | $47.99K-$48.80K | $38.60K-$50.05K | $43.78K | $43.55K |
| ^FVX | Treasury Yield 5 Years Index | $4.28 | 0.54% | $4.22-$4.29 | $3.28-$4.99 | $4.39 | $4.33 |
| SX8P.Z | STOXX Europe 600 Technology Index | $928.98 | -0.18% | $921.75-$942.94 | $921.75-$942.94 | $860.44 | $845.29 |
| ^GDAXI | DAX Performance Index | $24.27K | 1.34% | $23.80K-$24.43K | $21.86K-$25.51K | $23.73K | $24.12K |
| ^VINMO | The CBOE Near-Term VIXMO Index | $17.85 | -4.65% | $17.74-$18.94 | $17.74-$19.15 | $21.16 | $17.66 |
| ^PUTR | CBOE Russell 2000 PutWrite Index | $601.93 | -0.09% | $599.27-$604.43 | $488.27-$603.78 | $557.49 | $558.62 |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $20.91 | -2.11% | $20.86-$21.47 | $20.86-$33.13 | $26.70 | $26.70 |
| ^SPDVDCC | Cboe S&P 500 Dynamic Volatility Daily Covered Call Index | $3.34K | -0.07% | $3.32K-$3.35K | $3.32K-$3.36K | $3.14K | $3.07K |
| ^SPOTVOL | CBOE S&P 500 Spot Volatility Index | $11.67 | -6.19% | $11.50-$12.21 | $10.79-$12.61 | $13.36 | $10.22 |
| ^VIFMO | The CBOE Far-Term VIXMO Index | $19.48 | -3.13% | $19.41-$20.18 | $19.41-$20.62 | $22.49 | $19.30 |
| ^SPGSCI | S&P GSCI Index | $765.36 | 1.89% | $746.73-$767.75 | $522.40-$794.41 | $728.91 | $602.69 |
| ^N225 | Nikkei 225 | $60.82K | -0.97% | $60.38K-$61.48K | $36.86K-$63.80K | $56.66K | $50.54K |
| ^OMXH25 | OMX Helsinki 25 | $6.33K | 0.97% | $6.24K-$6.38K | $4.64K-$6.46K | $6.11K | $5.57K |
| ^SPBUF10Y | Cboe S&P 500 10% Buffered May Index Series | $3.54K | 0.04% | $3.54K-$3.54K | $3.54K-$3.54K | $3.47K | $3.39K |
| ^SP2BF10F | Cboe S&P 500 10% Buffered 25 Feb Index Series | $3.50K | 0.10% | $3.49K-$3.50K | $3.49K-$3.50K | $3.37K | $3.30K |
| ^RLV | Russell 1000 Value | $2.28K | 0.14% | $2.27K-$2.31K | $1.82K-$2.32K | $2.19K | $2.09K |
| ^AXIJ | S&P/ASX 200 Info Tech | $1.73K | -0.94% | $1.72K-$1.78K | $1.48K-$3.06K | $1.70K | $2.27K |
| ^MRUT | Mini Russell 2000 Index | $277.51 | -0.65% | $275.70-$280.28 | $201.12-$288.86 | $243.65 | $245.23 |
| ^COR1M | Cboe 1-Month Implied Correlation Index | $10.94 | 1.02% | $10.07-$12.53 | $9.64-$12.50 | $20.70 | $15.01 |
| IMOEX.ME | MOEX Russia Index | $2.67K | 1.33% | $2.62K-$2.67K | $2.46K-$3.01K | $2.76K | $2.74K |
| ^SDAXI | SDAX Performance Index | $18.48K | 0.60% | $18.23K-$18.59K | $15.59K-$18.72K | $17.42K | $17.21K |
| ^VW3VX | Cboe Third-Term VIX Future Contract 2 Minute VWAP | $21.58 | -1.37% | $21.47-$21.94 | $21.47-$21.94 | $22.66 | $20.97 |
| ^COR90D | Cboe 3-Month 90 Delta Cboe Implied Correlation Index | $32.86 | -3.01% | $31.44-$35.34 | $31.44-$35.34 | $41.04 | $38.84 |
| ^SPENME10 | Cboe S&P 500 Enhanced Growth Index October Series | $9.62K | 0.14% | $9.58K-$9.64K | $9.58K-$9.64K | $9.09K | $8.90K |
| ^SPEN10 | CBOE S&P 500 Enhanced Growth Index Octob | $10.77K | 0.14% | $10.73K-$10.78K | $10.73K-$10.78K | $10.24K | $9.98K |
| ^OMXC20 | OMX Copenhagen 20 | $1.52K | -1.54% | $1.52K-$1.53K | $1.33K-$1.97K | $1.44K | $1.55K |
| ^SPRO01 | CBOE S&P 500 Buffer Protect Index Januar | $5.56K | 0.09% | $5.54K-$5.56K | $5.54K-$5.56K | $5.33K | $5.17K |
| ^IXIC | NASDAQ Composite | $26.09K | -0.51% | $25.87K-$26.31K | $18.60K-$26.71K | $23.57K | $22.96K |
| ^SPENME11 | Cboe S&P 500 Enhanced Growth Index November Series | $9.64K | 0.15% | $9.60K-$9.65K | $9.60K-$9.65K | $9.11K | $8.89K |
| ^GSPTSE | S&P/TSX Composite Index | $33.83K | -1.27% | $33.67K-$34.07K | $25.72K-$34.54K | $33.32K | $31.44K |
| ^VW2VX | Cboe Second-Term VIX Future Contract 2 Minute VWAP | $20.30 | -1.93% | $20.24-$20.85 | $20.24-$20.85 | $22.38 | $20.28 |
| ^SPRF08 | Cboe S&P 500 15% Buffer Protect Index August Series | $4.49K | 0.09% | $4.48K-$4.49K | $4.48K-$4.49K | $4.36K | $4.26K |
| ^SP0BF10O | Cboe S&P 500 10% Buffered Zero Oct Index Series | $3.78K | 0.08% | $3.77K-$3.78K | $3.77K-$3.78K | $3.63K | $3.57K |
| ^BUK100P | CBOE UK 100 Price Return | $1.02K | 1.29% | $1.01K-$1.03K | $857.01-$1.09K | $1.03K | $987.42 |
| ^VXD | DJIA VOLATILITY | $16.41 | -5.03% | $16.22-$17.47 | $3.10-$34.44 | $14.89 | $19.12 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $16.89K | -2.49% | $16.80K-$17.47K | $16.80K-$17.47K | $13.76K | $13.60K |
| ^SPRFI04 | Cboe S&P 500 15% Buffer Apr IC Index | $3.37K | -0.17% | $3.36K-$3.37K | $3.36K-$3.38K | $3.08K | $3.09K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $110.84K | -0.00% | $101.20K-$121.29K | $101.20K-$121.29K | $99.14K | $99.14K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $7.34K | -0.11% | $7.28K-$7.34K | $4.77K-$7.36K | $6.86K | $6.27K |
| ^AVFOCGRW | Alpha Vee Focused Growth Index | $4.02K | 0.33% | $3.99K-$4.04K | $3.99K-$4.04K | $3.73K | $3.83K |
| ^SRO | S&P 500 Range Option Underlying Index | $7.40K | -0.07% | $7.35K-$7.43K | $7.35K-$7.45K | $6.92K | $6.78K |
| ^FTMC | FTSE 250 | $22.59K | -0.04% | $22.43K-$22.72K | $20.42K-$23.84K | $22.26K | $22.29K |
| ^HSI | Hang Seng Index | $25.68K | -1.11% | $25.51K-$25.84K | $22.67K-$28.06K | $25.77K | $26.00K |
| ^VSTN | SPX Near Term VXST Index | $18.39 | 11.59% | $17.78-$19.38 | $15.46-$19.38 | $20.60 | $16.75 |
| ^SPRF07 | Cboe S&P 500 15% Buffer Protect Index July Series | $4.39K | 0.09% | $4.38K-$4.39K | $4.38K-$4.39K | $4.27K | $4.18K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $3.06K | 0.63% | $3.01K-$3.07K | $3.01K-$3.07K | $3.04K | $2.86K |
| ^VIX9D | CBOE S&P 500 9-Day Volatility Index | $16.83 | 2.81% | $16.52-$17.83 | $13.33-$41.52 | $19.28 | $22.42 |
| ^NBI | NASDAQ Biotechnology | $5.72K | -1.85% | $5.68K-$5.80K | $4.03K-$6.14K | $5.86K | $5.49K |
| XIN9.FGI | FTSE China A50 Index | $15.56K | -0.89% | $15.48K-$15.70K | $15.48K-$15.70K | $15.13K | $14.96K |
| ^NZ50 | S&P/NZX 50 Index | $12.76K | -1.56% | $12.76K-$12.97K | $12.25K-$13.76K | $13.03K | $13.27K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $6.92K | 0.48% | $6.81K-$7.01K | $5.02K-$8.18K | $7.03K | $6.71K |
| ^SPRF03 | Cboe S&P 500 15% Buffer Protect Index March Series | $3.38K | 0.10% | $3.37K-$3.38K | $3.37K-$3.38K | $3.27K | $3.18K |
| ^SIXB | Materials Select Sector Index | $1.07K | -0.19% | $1.06K-$1.08K | $1.06K-$1.09K | $1.08K | $1.01K |
| ^PUTVM | Cboe S&P 500 Volatility Managed PutWrite Index | $2.19K | 0.12% | $2.18K-$2.19K | $2.18K-$2.19K | $2.14K | $2.09K |
| ^SPROME01 | Cboe S&P 500 Buffer Protect Month End Index January Series | $5.89K | 0.08% | $5.86K-$5.89K | $5.86K-$5.90K | $5.63K | $5.46K |
| ^BXVBW | Cboe S&P 500 Enhanced 1% OTM BuyWrite Index | $5.57K | 0.10% | $5.55K-$5.58K | $5.55K-$5.58K | $5.45K | $5.29K |
| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.68K | 0.73% | $4.63K-$4.68K | $4.63K-$4.68K | $4.68K | $4.42K |
| XGIDA.IS | BIST Gida Icecek | $16.25K | -1.76% | $16.25K-$16.59K | $16.25K-$16.59K | $13.01K | $12.69K |
| XUHIZ.IS | BIST Hizmetler | $12.86K | -2.41% | $12.86K-$13.14K | $12.86K-$13.14K | $11.16K | $11.22K |
| ^105833-USD-STRD | MSCI EAFE Growth | $2.47K | -0.08% | $2.45K-$2.49K | $2.21K-$2.60K | $2.44K | $2.42K |
| ^ICEBIO | NYSE Biotechnology Index | $389.87 | -1.61% | $387.27-$396.24 | $387.27-$396.24 | $401.81 | $382.80 |
| ^SP7BF10G | Cboe S&P 500 10% Buffered 75 Aug Index Series | $3.60K | 0.09% | $3.60K-$3.61K | $3.60K-$3.61K | $3.49K | $3.43K |
| ^VXSLV | CBOE Silver ETF Volatility Index | $59.51 | -2.25% | $58.49-$62.04 | $58.49-$62.04 | $64.87 | $54.38 |
| ^RVX | CBOE Russell 2000 Volatility Index | $24.63 | -1.52% | $24.62-$25.80 | $18.00-$35.28 | $23.36 | $23.88 |
| ^SP7BF10N | Cboe S&P 500 10% Buffered 75 Nov Index Series | $3.20K | 0.10% | $3.19K-$3.20K | $3.19K-$3.20K | $3.08K | $3.01K |
| ^BXMVM | Cboe S&P 500 Volatility Managed BuyWrite Index | $1.65K | 0.11% | $1.64K-$1.65K | $1.16K-$1.65K | $1.17K | $1.17K |
| ^ISWNXT | S Network International BlackSwan Index | $2.13K | 0.54% | $2.12K-$2.13K | $2.12K-$2.13K | $2.14K | $2.14K |
| ^VIX1D | CBOE 1-Day Volatility Index | $13.05 | -22.09% | $9.44-$14.17 | $7.93-$23.03 | $13.62 | $13.62 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.93K | -0.20% | $1.92K-$1.96K | $1.25K-$1.96K | $1.39K | $1.48K |
| ^SP2BF10A | Cboe S&P 500 10% Buffered 25 Apr Index Series | $3.51K | 0.09% | $3.50K-$3.52K | $3.50K-$3.52K | $3.45K | $3.38K |
| ^SIXRE | Real Estate Select Sector Index | $214.64 | 1.23% | $212.04-$214.86 | $211.88-$215.41 | $210.33 | $205.71 |
| ^OEX | S&P 100 Index | $3.69K | -0.16% | $3.66K-$3.71K | $2.80K-$3.75K | $3.40K | $3.36K |
| ^SPBUF10S | Cboe S&P 500 10% Buffered Sep Index Series | $3.80K | 0.10% | $3.79K-$3.81K | $3.79K-$3.81K | $3.67K | $3.61K |
| ^SP2BF10N | Cboe S&P 500 10% Buffered 25 Nov Index Series | $3.54K | 0.10% | $3.53K-$3.54K | $3.53K-$3.54K | $3.41K | $3.33K |
| ^SIXT | Technology Select Sector Index | $3.51K | -1.09% | $3.46K-$3.58K | $3.46K-$3.60K | $3.02K | $2.88K |
| ^BXMH | Cboe S&P 500 Half BuyWrite Index | $3.16K | 0.02% | $3.14K-$3.16K | $3.14K-$3.17K | $3.01K | $2.93K |
| IDX30.JK | IDX30 | $369.13 | -0.58% | $358.93-$369.13 | $358.93-$369.13 | $435.14 | $416.80 |
| ^SIXR | Consumer Staples Select Sector Index | $866.25 | 1.48% | $854.06-$866.55 | $852.33-$866.55 | $838.98 | $820.71 |
| ^SP7BF10D | Cboe S&P 500 10% Buffered 75 Dec Index Series | $3.14K | 0.09% | $3.13K-$3.14K | $3.13K-$3.14K | $3.02K | $2.97K |
| ^BXESG | Cboe S&P 500 ESG BuyWrite Index | $175.07 | 0.07% | $174.35-$175.45 | $174.35-$175.47 | $171.01 | $165.41 |
| ^W5000 | Wilshire 5000 Total Market Index | $68.22K | -1.03% | $68.22K-$68.93K | $48.13K-$70.04K | $69.01K | $65.59K |
| ^BXR | CBOE RUSSELL 2000 BUYWRITE INDEX | $390.10 | -0.18% | $388.61-$391.65 | $316.12-$394.15 | $379.76 | $367.28 |
| ^SPROME08 | Cboe S&P 500 Buffer Protect Month End Index August Series | $5.46K | 0.10% | $5.45K-$5.47K | $5.45K-$5.47K | $5.25K | $5.13K |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $382.22 | -1.91% | $381.56-$387.49 | $381.56-$387.49 | $385.17 | $371.58 |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $6.59K | -0.97% | $6.50K-$6.69K | $2.19K-$6.69K | $2.87K | $2.63K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $654.80 | -0.09% | $650.52-$658.79 | $495.95-$665.20 | $611.53 | $596.21 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $444.85 | 0.05% | $440.84-$447.41 | $320.41-$447.41 | $368.63 | $349.53 |
| ^SPRFI01 | CBOE S&P 500 15% Buffer Jan IC Index | $3.77K | -0.23% | $3.75K-$3.77K | $3.75K-$3.77K | $3.49K | $3.51K |
| ^SPJGBV | S&P/JPX JGB VIX | $6.21 | 33.26% | $6.21-$6.21 | $6.21-$6.21 | $4.28 | $3.99 |
| ^KS11 | KOSPI Composite Index | $7.52K | 0.31% | $7.14K-$7.64K | $2.59K-$8.05K | $6.13K | $4.57K |
| ^BSESN | S&P BSE Sensex | $75.32K | 0.10% | $74.18K-$75.47K | $71.55K-$86.16K | $76.56K | $81.40K |
| MSCIWORLD | MSCI World Index | $4.74K | -0.04% | $4.72K-$4.76K | $3.78K-$4.81K | $4.50K | $4.40K |
| ^XAX | NYSE American Composite Index | $9.26K | 1.08% | $9.11K-$9.30K | $5.08K-$9.30K | $8.80K | $7.60K |
| ^BXMU | Cboe S&P 500 BuyWrite UCITS Index | $346.99 | 0.10% | $345.57-$347.63 | $345.57-$347.76 | $337.89 | $327.88 |
| TX60.TS | S&P/TSX 60 Index | $1.97K | -0.95% | $1.96K-$1.98K | $1.96K-$1.98K | $1.94K | $1.84K |
| ^DJU | Dow Jones Utility Average | $1.10K | 0.60% | $1.09K-$1.11K | $1.01K-$1.20K | $1.15K | $1.12K |
| ^DJT | Dow Jones Transportation Average | $20.22K | 0.41% | $20.00K-$20.29K | $14.36K-$24.83K | $19.73K | $17.59K |
| ^SP7BF10U | Cboe S&P 500 10% Buffered 75 Jun Index Series | $3.74K | 0.08% | $3.74K-$3.74K | $3.74K-$3.74K | $3.65K | $3.58K |
| ^SIXM | Financial Select Sector Index | $637.13 | 1.21% | $628.46-$637.90 | $628.46-$637.90 | $624.05 | $647.91 |
| KOSPI200.KS | KOSPI 200 Index | $1.17K | 0.77% | $1.11K-$1.19K | $343.93-$1.25K | $922.58 | $660.68 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $277.68 | 1.14% | $275.60-$277.97 | $251.73-$285.02 | $272.23 | $264.52 |
| ^SPRFI07 | Cboe S&P 500 15% Buffer Jul IC Index | $4.05K | -0.04% | $4.04K-$4.05K | $4.04K-$4.05K | $3.79K | $3.79K |
| ^SIXY | Consumer Discretionary Select Sector Index | $2.35K | -0.19% | $2.33K-$2.38K | $2.33K-$2.38K | $2.31K | $2.37K |
| ^STI | STI Index | $5.00K | 0.15% | $4.96K-$5.00K | $3.85K-$5.04K | $4.51K | $4.52K |
| XU050.IS | BIST 50 | $12.49K | -2.34% | $12.49K-$12.77K | $12.49K-$12.77K | $10.38K | $10.28K |
| ^SPRFI03 | Cboe S&P 500 15% Buffer Mar IC Index | $3.27K | -0.24% | $3.26K-$3.27K | $3.26K-$3.28K | $3.02K | $3.05K |
| ^SPRF02 | Cboe S&P 500 15% Buffer Protect Index February Series | $3.63K | 0.09% | $3.62K-$3.63K | $3.62K-$3.63K | $3.50K | $3.42K |
| SX7E.Z | STOXX Banks EUR Price Index | $259.54 | -0.92% | $256.30-$262.24 | $256.30-$263.17 | $253.62 | $246.84 |
| ^LONGVOL | Long VIX Futures Index | $6.88 | -1.96% | $6.85-$7.01 | $6.85-$7.19 | $7.95 | $8.19 |
| ^SPBUF10O | Cboe S&P 500 10% Buffered Oct Index Series | $3.41K | 0.07% | $3.40K-$3.42K | $3.40K-$3.42K | $3.28K | $3.23K |
| ^SPCDNX | S&P/TSX Venture Composite Index | $988.83 | -2.59% | $980.50-$998.26 | $674.95-$1.18K | $998.84 | $960.60 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $37.94K | -0.87% | $37.30K-$38.27K | $37.30K-$38.27K | $33.12K | $26.67K |
| ^NYA | NYSE Composite | $22.89K | 0.40% | $22.78K-$22.92K | $19.39K-$23.60K | $22.59K | $22.04K |
| ^SPESG | S&P 500 ESG Index | $654.82 | -0.08% | $650.52-$658.79 | $495.95-$665.20 | $611.53 | $596.21 |
| ^SPRO05 | CBOE S&P 500 Buffer Protect Index May Se | $4.88K | 0.04% | $4.88K-$4.88K | $4.88K-$4.88K | $4.77K | $4.65K |
| ^DSPX | Cboe SP500 Dispersion Index | $39.13 | 0.36% | $38.84-$40.49 | $26.17-$41.62 | $35.19 | $33.52 |
| ^SPROME02 | Cboe S&P 500 Buffer Protect Month End Index February Series | $4.97K | 0.09% | $4.96K-$4.98K | $4.96K-$4.98K | $4.77K | $4.61K |
| ^OSEAX | Oslo Bors All-Share Index | $2.40K | 0.96% | $2.37K-$2.40K | $2.37K-$2.40K | $2.33K | $2.03K |
| ^N100 | Euronext 100 | $1.79K | -0.28% | $1.78K-$1.80K | $1.53K-$1.86K | $1.78K | $1.72K |
| ^W1DOW | Dow Jones Global Index | $824.07 | -0.05% | $820.19-$826.60 | $648.61-$838.28 | $782.23 | $759.94 |
| ^SPENME06 | Cboe S&P 500 Enhanced Growth Index June Series | $8.32K | 0.10% | $8.31K-$8.32K | $8.31K-$8.32K | $8.03K | $7.81K |
| ^SIXU | Utilities Select Sector Index | $886.92 | 0.05% | $878.92-$891.95 | $878.92-$906.55 | $930.04 | $897.04 |
| ^TYX | Treasury Yield 30 Years Index | $5.15 | 0.43% | $5.10-$5.15 | $3.72-$5.15 | $4.51 | $4.45 |
| ^SP0BF10A | Cboe S&P 500 10% Buffered Zero Apr Index Series | $3.70K | 0.10% | $3.69K-$3.70K | $3.69K-$3.70K | $3.63K | $3.55K |
| ^TRAN | NASDAQ Transportation | $8.33K | 0.65% | $8.28K-$8.37K | $6.02K-$8.78K | $8.11K | $7.50K |
| ^CLL1M | Cboe S&P 500 Risk Managed Income Index | $203.85 | 0.04% | $203.42-$204.15 | $203.42-$204.22 | $200.86 | $198.46 |
| ^SIXI | Industrials Select Sector Index | $1.72K | -0.42% | $1.71K-$1.73K | $1.71K-$1.75K | $1.71K | $1.62K |
| ^SPBNQ | Cboe S&P 500 15% WHT Quarterly 9% (-3% to -12%) Buffer Protect Index | $3.82K | 0.10% | $3.81K-$3.82K | $3.81K-$3.82K | $3.75K | $3.73K |
| ^SP0BF10S | Cboe S&P 500 10% Buffered Zero Sep Index Series | $4.21K | 0.10% | $4.20K-$4.21K | $4.20K-$4.21K | $4.06K | $3.98K |
| ^DSVIER | Dynamic Short VIX Futures Index | $2.47K | 0.41% | $2.46K-$2.47K | $2.45K-$2.47K | $2.44K | $2.43K |
| ^SPXEW | S&P Equal Weight Index | $8.20K | 0.50% | $8.15K-$8.23K | $7.01K-$8.32K | $8.02K | $7.83K |
| ^BXM | Buy write Monthly Index | $2.38K | 0.11% | $2.37K-$2.39K | $1.06K-$2.39K | $1.49K | $1.41K |
| ITLMS.MI | FTSE Italia All-Share Index | $51.10K | -1.21% | $50.57K-$51.41K | $23.02K-$51.41K | $22.90K | $23.02K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.08K | -0.25% | $9.07K-$9.13K | $8.84K-$10.14K | $9.58K | $9.49K |
| ^TWII | TSEC Weighted Index | $40.89K | -0.68% | $40.17K-$41.10K | $20.94K-$42.41K | $36.23K | $29.70K |
| ^CALD | Cboe Validus S&P 500 Dynamic Call BuyWrite Index | $816.08 | 0.07% | $811.83-$818.06 | $810.79-$818.90 | $781.94 | $756.74 |
| ^SPBUF10A | Cboe S&P 500 10% Buffered Apr Index Series | $3.33K | 0.09% | $3.32K-$3.34K | $3.32K-$3.34K | $3.28K | $3.21K |
| ^SSMI | SMI PR | $13.23K | 0.08% | $13.10K-$13.31K | $11.61K-$14.06K | $13.02K | $12.79K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $282.62 | 0.67% | $280.39-$288.52 | $280.39-$288.52 | $292.58 | $256.66 |
| ^BXD | DJIA BUY WRITE INDEX | $558.50 | 0.28% | $554.45-$558.70 | $554.45-$558.70 | $545.18 | $538.14 |
| ^SPJGBVRT | S&P/JPX JGB VIX Real-time | $4.73 | 11.56% | $4.70-$4.76 | $4.70-$4.76 | $4.19 | $3.94 |
| ^SP2BF10U | Cboe S&P 500 10% Buffered 25 Jun Index Series | $4.14K | 0.08% | $4.14K-$4.14K | $4.14K-$4.14K | $4.04K | $3.95K |
| ^SP0BF10M | Cboe S&P 500 10% Buffered Zero Mar Index Series | $3.99K | 0.12% | $3.98K-$3.99K | $3.98K-$3.99K | $3.86K | $3.71K |
| ^SPRFI09 | Cboe S&P 500 15% Buffer Sep IC Index | $4.04K | -0.16% | $4.04K-$4.05K | $4.04K-$4.05K | $3.78K | $3.78K |
| ^NYITR | NYSE International 100 Index | $24.32K | 0.30% | $24.18K-$24.40K | $24.18K-$24.40K | $23.52K | $22.10K |
| ^SPBUF10L | Cboe S&P 500 10% Buffered Jul Index Series | $3.87K | 0.09% | $3.87K-$3.88K | $3.87K-$3.88K | $3.75K | $3.67K |
| ^SP2BF10Y | Cboe S&P 500 10% Buffered 25 May Index Series | $3.72K | 0.04% | $3.72K-$3.73K | $3.72K-$3.73K | $3.65K | $3.57K |
| WIG20.WA | WIG20 Index | $3.61K | 1.83% | $3.52K-$3.62K | $3.52K-$3.62K | $3.46K | $3.16K |
| ^PUTY | Cboe S&P 500 2% OTM PutWrite Index | $1.38K | 0.12% | $1.38K-$1.38K | $1.38K-$1.38K | $1.36K | $1.32K |
| ^AMZ | Alerian MLP Index | $365.81 | 0.76% | $361.54-$368.03 | $62.59-$368.03 | $149.51 | $131.97 |
| ^SP0BF10G | Cboe S&P 500 10% Buffered Zero Aug Index Series | $4.19K | 0.10% | $4.18K-$4.20K | $4.18K-$4.20K | $4.06K | $3.97K |
| ^SP500-15 | S&P 500 Materials (Sector) | $630.31 | -0.14% | $629.24-$637.07 | $492.40-$637.07 | $539.43 | $536.20 |
| ^XEO | S&P 100 Index (European Style) | $3.69K | -0.16% | $3.66K-$3.71K | $3.66K-$3.72K | $3.40K | $3.36K |
| ^SPEN03 | CBOE S&P 500 Enhanced Growth Index March | $7.77K | 0.16% | $7.75K-$7.78K | $7.75K-$7.78K | $7.43K | $7.08K |
| ^SPRFI12 | Cboe S&P 500 15% Buffer Dec IC Index | $3.39K | -0.31% | $3.38K-$3.40K | $3.38K-$3.40K | $3.14K | $3.13K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $18.02 | -3.43% | $17.90-$19.82 | $17.93-$19.82 | $18.17 | $18.35 |
| ^SPRO06 | CBOE S&P 500 Buffer Protect Index June S | $5.32K | 0.09% | $5.32K-$5.32K | $5.31K-$5.32K | $5.17K | $5.04K |
| ^SPRO02 | CBOE S&P 500 Buffer Protect Index Februa | $5.18K | 0.09% | $5.16K-$5.19K | $5.16K-$5.19K | $4.97K | $4.85K |
| ^PPUT | CBOE S&P 500 5% Put Protection Index | $2.16K | -0.14% | $2.15K-$2.17K | $2.15K-$2.17K | $2.03K | $2.02K |
| ^RMCCTR | Russell Midcap Total Return | $31.05K | -1.01% | $31.05K-$31.05K | $31.05K-$31.05K | $27.42K | $27.42K |
| ^GVZ | CBOE Gold Volatitity Index | $26.20 | -0.53% | $26.17-$27.12 | $14.47-$48.68 | $31.53 | $25.79 |
| ^OVX | CBOE Crude Oil Volatility Index | $72.07 | -0.39% | $70.05-$73.17 | $23.59-$125.99 | $85.67 | $50.45 |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.66K | 0.74% | $1.64K-$1.66K | $1.64K-$1.66K | $1.67K | $1.59K |
| ^SP2BF10M | Cboe S&P 500 10% Buffered 25 Mar Index Series | $3.79K | 0.12% | $3.78K-$3.79K | $3.78K-$3.79K | $3.67K | $3.53K |
| ^SPENME12 | Cboe S&P 500 Enhanced Growth Index December Series | $7.35K | 0.14% | $7.32K-$7.36K | $7.32K-$7.36K | $6.98K | $6.82K |
| ^VIXEQ | Cboe S&P 500 Constituent Volatility Index | $42.95 | -0.23% | $42.88-$44.71 | $42.88-$44.71 | $41.67 | $38.36 |
| ^SPRF04 | Cboe S&P 500 15% Buffer Protect Index April Series | $3.40K | 0.12% | $3.39K-$3.40K | $3.39K-$3.40K | $3.29K | $3.17K |
| ^NSEI | NIFTY 50 | $23.65K | 0.03% | $23.32K-$23.70K | $22.18K-$26.37K | $23.80K | $25.03K |
| ^RUTTR | Russell 2000 Total Return | $15.28K | -0.63% | $15.17K-$15.43K | $10.93K-$15.89K | $14.60K | $13.85K |
| ^TTIN | S&P/TSX Capped Industrials Index | $480.05 | -0.10% | $476.56-$480.88 | $476.56-$480.88 | $476.99 | $475.81 |
| ^SPROME07 | Cboe S&P 500 Buffer Protect Month End Index July Series | $5.52K | 0.10% | $5.50K-$5.52K | $5.50K-$5.52K | $5.31K | $5.19K |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $286.14 | - | $281.36-$286.18 | $179.87-$286.18 | $263.43 | $221.53 |
| 399967.SZ | CSI National Defense | $14.08K | -0.68% | $13.99K-$14.29K | $13.99K-$14.29K | $13.72K | $13.01K |
| ^COR30D | Cboe 3-Month 30 Delta Cboe Implied Correlation Index | $8.67 | -3.34% | $8.14-$9.09 | $8.14-$9.76 | $14.48 | $11.84 |
| ^SPRO09 | CBOE S&P 500 Buffer Protect Index Septem | $4.93K | 0.10% | $4.92K-$4.94K | $4.92K-$4.94K | $4.73K | $4.63K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $10.71K | 2.60% | $10.44K-$10.71K | $10.44K-$10.71K | $10.74K | $9.26K |
| ^RLG | Russell 1000 Growth | $4.99K | -0.36% | $4.96K-$5.05K | $1.29K-$5.05K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $28.99K | -0.45% | $28.72K-$29.25K | $20.78K-$29.68K | $25.95K | $25.11K |
| ^SPEN02 | CBOE S&P 500 Enhanced Growth Index Febru | $7.28K | 0.15% | $7.25K-$7.29K | $7.25K-$7.29K | $6.93K | $6.69K |
| ^AXJO | S&P/ASX 200 | $8.51K | -1.45% | $8.50K-$8.63K | $8.26K-$9.20K | $8.71K | $8.81K |
| ^SMILE | The CBOE S&P 500 Smile Index | $2.47K | 0.00% | $2.46K-$2.47K | $2.46K-$2.48K | $2.47K | $2.39K |
| ^SPRS10 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index October Series | $3.09K | 0.08% | $3.08K-$3.09K | $3.08K-$3.09K | $2.99K | $2.94K |
| ^SPRO08 | CBOE S&P 500 Buffer Protect Index August | $5.03K | 0.10% | $5.02K-$5.03K | $5.02K-$5.03K | $4.84K | $4.73K |
| ^SPROME05 | Cboe S&P 500 Buffer Protect Month End Index May Series | $4.85K | 0.05% | $4.85K-$4.85K | $4.84K-$4.85K | $4.72K | $4.61K |
| ^SP500NR | S&P 500 (Net Total Return) | $14.23K | -0.08% | $14.13K-$14.29K | $14.13K-$14.29K | $13.29K | $12.99K |
| ^MID | S&P Mid-Cap 400 Index | $3.60K | -0.16% | $3.59K-$3.64K | $1.68K-$3.67K | $2.70K | $2.46K |
| ^SPBFA | Cboe S&P 500 15% WHT Annual 15% Buffer Protect Index | $3.53K | 0.11% | $3.52K-$3.54K | $3.52K-$3.54K | $3.42K | $3.34K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^SPRO12 | CBOE S&P 500 Buffer Protect Index Decemb | $4.99K | 0.09% | $4.97K-$4.99K | $4.97K-$4.99K | $4.78K | $4.66K |
| ^CNDR | CBOE S&P 500 Iron Condor Index | $778.43 | 0.18% | $777.53-$778.43 | $776.70-$778.43 | $786.43 | $759.71 |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $38.85K | -1.76% | $38.18K-$40.24K | $38.18K-$40.24K | $32.43K | $28.94K |
| ^BXMD | CBOE S&P 500 30-Delta BuyWrite Index | $5.51K | 0.07% | $5.48K-$5.53K | $5.48K-$5.53K | $5.31K | $5.17K |
| ^DJSH | Dow Jones Shanghai Index | $578.86 | -0.13% | $575.37-$582.21 | $459.48-$600.65 | $563.31 | $553.21 |
| ^SPRS01 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index January Series | $3.46K | 0.08% | $3.45K-$3.46K | $3.45K-$3.46K | $3.36K | $3.29K |
| ^SIXV | Health Care Select Sector Index | $1.47K | 0.42% | $1.46K-$1.47K | $1.46K-$1.48K | $1.48K | $1.49K |
| ^SP2BF10J | Cboe S&P 500 10% Buffered 25 Jan Index Series | $3.86K | 0.09% | $3.85K-$3.87K | $3.85K-$3.87K | $3.72K | $3.65K |
| ^SPRF11 | Cboe S&P 500 15% Buffer Protect Index November Series | $3.58K | 0.07% | $3.57K-$3.59K | $3.57K-$3.59K | $3.45K | $3.38K |
| XMANA.IS | BIST Metal Ana | $25.69K | -3.41% | $25.68K-$26.54K | $25.68K-$26.54K | $19.22K | $19.44K |
| ^SP2BF10L | Cboe S&P 500 10% Buffered 25 Jul Index Series | $4.07K | 0.09% | $4.07K-$4.07K | $4.07K-$4.07K | $3.94K | $3.86K |
| ^AORD | All Ordinaries | $8.74K | -1.52% | $8.73K-$8.87K | $8.45K-$9.44K | $8.91K | $9.06K |
| ^RUATR | Russell 3000 Total Return | $24.57K | -0.14% | $24.44K-$24.70K | $24.44K-$24.70K | $23.09K | $22.54K |
| ^SPBSA | Cboe S&P 500 15% WHT Annual 30% (-5% to -35%) Buffer Protect Index | $3.03K | 0.10% | $3.02K-$3.03K | $3.02K-$3.03K | $2.94K | $2.88K |
| ^SPEN09 | CBOE S&P 500 Enhanced Growth Index Septe | $7.48K | 0.14% | $7.45K-$7.48K | $7.45K-$7.48K | $7.12K | $6.96K |
| ^SPBUF10U | Cboe S&P 500 10% Buffered Jun Index Series | $3.94K | 0.08% | $3.93K-$3.94K | $3.93K-$3.94K | $3.84K | $3.76K |
| ^AXUJ | S&P/ASX 200 Utilities | $10.04K | -1.30% | $10.01K-$10.20K | $8.94K-$10.70K | $10.25K | $9.96K |
| ^VXN | CBOE NASDAQ 100 Volatility | $24.25 | -4.26% | $24.01-$25.69 | $16.49-$33.92 | $25.58 | $22.49 |
| ^AXNT | S&P/ASX 200 Net Total Return | $108.97K | -1.41% | $108.91K-$110.58K | $103.00K-$116.80K | $111.29K | $111.25K |
| ^AXNJ | S&P/ASX 200 Industrials | $7.86K | -4.02% | $7.84K-$8.19K | $7.65K-$8.81K | $8.02K | $8.39K |
| ^SPBUF10F | Cboe S&P 500 10% Buffered Feb Index Series | $3.32K | 0.10% | $3.31K-$3.32K | $3.31K-$3.32K | $3.20K | $3.14K |
| ^SPENME08 | Cboe S&P 500 Enhanced Growth Index August Series | $8.88K | 0.13% | $8.86K-$8.89K | $8.86K-$8.89K | $8.51K | $8.29K |
| ^GSPE | S&P 500 Energy (Sector) | $923.84 | 1.81% | $895.86-$926.43 | $338.39-$926.43 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $16.54K | -0.73% | $16.34K-$16.80K | $12.04K-$20.94K | $16.99K | $16.58K |
| ^FCHI | CAC 40 | $7.99K | 0.44% | $7.85K-$8.01K | $7.50K-$8.64K | $8.07K | $8.05K |
| ^SP7BF10M | Cboe S&P 500 10% Buffered 75 Mar Index Series | $3.42K | 0.11% | $3.41K-$3.42K | $3.41K-$3.42K | $3.31K | $3.19K |
| ^GSPC | S&P 500 | $7.40K | -0.07% | $7.35K-$7.43K | $5.77K-$7.52K | $6.92K | $6.78K |
| ^VW1VX | Cboe Near-Term VIX Future Contract 2 Minute VWAP | $17.64 | -8.74% | $17.64-$19.43 | $17.64-$19.43 | $22.15 | $19.26 |
| ^BFLY | CBOE S&P 500 Iron Butterfly Index | $374.69 | 0.31% | $373.91-$375.00 | $372.66-$375.00 | $394.25 | $389.51 |
| ^JKSE | Jakarta Composite Index | $6.60K | -1.85% | $6.40K-$6.63K | $6.40K-$9.17K | $7.36K | $8.00K |
| ^CLL | CBOE S&P 500 95 110 COLLAR | $1.95K | -0.06% | $1.94K-$1.96K | $1.94K-$1.97K | $1.85K | $1.84K |
| ^SPRO11 | CBOE S&P 500 Buffer Protect Index Novemb | $4.64K | 0.09% | $4.62K-$4.64K | $4.62K-$4.64K | $4.44K | $4.31K |
| ^DSVIX | CBOE Dyn Short VIX Fut Index | $3.40K | 0.44% | $3.39K-$3.40K | $3.37K-$3.40K | $3.34K | $3.30K |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.70K | 0.42% | $1.68K-$1.70K | $1.40K-$1.70K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $49.69K | 0.32% | $49.35K-$49.76K | $41.35K-$50.51K | $47.99K | $47.46K |
| ^AXMJ | S&P/ASX 200 Materials | $23.89K | -2.84% | $23.81K-$24.58K | $15.48K-$25.84K | $23.01K | $20.99K |
| ^WPUT | CBOE S&P 500 One-Week PutWrite Index | $255.71 | 0.10% | $254.51-$256.12 | $254.51-$256.17 | $247.82 | $237.36 |
| ^SHORTVOL | Short VIX Futures Index | $1.44K | 1.98% | $1.41K-$1.44K | $887.89-$1.79K | $1.28K | $1.43K |
| ^FTSE | FTSE 100 | $10.30K | 1.00% | $10.15K-$10.34K | $8.60K-$10.93K | $10.33K | $9.88K |
| ^SPEN11 | CBOE S&P 500 Enhanced Growth Index Novem | $8.03K | 0.16% | $8.00K-$8.03K | $8.00K-$8.03K | $7.64K | $7.39K |
| ^AXHJ | S&P/ASX 200 Health Care | $22.31K | -1.48% | $22.28K-$22.80K | $22.14K-$45.72K | $26.87K | $33.93K |
| ^DLVIX | CBOE Dyn Long VIX Fut Index | $353.38 | 0.03% | $353.38-$353.38 | $353.28-$353.38 | $363.09 | $350.43 |
| WIG.WA | WIG Index | $133.36K | 1.51% | $130.73K-$133.64K | $130.73K-$133.64K | $126.96K | $116.93K |
| ^SPEN12 | CBOE S&P 500 Enhanced Growth Index Decem | $8.60K | 0.16% | $8.57K-$8.61K | $8.57K-$8.61K | $8.19K | $7.94K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $72.92K | -0.10% | $72.45K-$73.27K | $56.95K-$74.14K | $68.44K | $67.04K |
| ^SP7BF10A | Cboe S&P 500 10% Buffered 75 Apr Index Series | $3.17K | 0.09% | $3.16K-$3.17K | $3.16K-$3.17K | $3.11K | $3.05K |
| ^SPENME02 | Cboe S&P 500 Enhanced Growth Index February Series | $7.16K | 0.15% | $7.13K-$7.17K | $7.13K-$7.17K | $6.81K | $6.60K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^DXL | Cboe Jumbo DJX Index | $4.97K | 0.32% | $4.94K-$4.98K | $4.94K-$4.99K | $4.80K | $4.75K |
| ^SP0BF10F | Cboe S&P 500 10% Buffered Zero Feb Index Series | $3.69K | 0.11% | $3.68K-$3.69K | $3.68K-$3.69K | $3.55K | $3.47K |
| ^LOVOL | CBOE Low Volatility Index | $559.54 | -0.06% | $556.50-$561.34 | $398.84-$562.52 | $403.68 | $403.68 |
| ^WPTR | CBOE Russell 2000 One-Week PutWrite Index | $48.12 | -0.12% | $47.85-$48.38 | $41.91-$49.11 | $46.66 | $45.70 |
| DX-Y.NYB | US Dollar Index | $98.89 | -0.39% | $98.86-$99.34 | $95.55-$100.91 | $98.97 | $98.53 |
| ^DJITR | Dow Jones Industrial Average Total Return | $127.25K | 0.31% | $126.41K-$127.45K | $126.41K-$127.45K | $122.76K | $120.80K |
| ^SPENME05 | Cboe S&P 500 Enhanced Growth Index May Series | $6.86K | 0.04% | $6.86K-$6.86K | $6.86K-$6.86K | $6.71K | $6.52K |
| ^SPEN07 | CBOE S&P 500 Enhanced Growth Index July | $8.16K | 0.11% | $8.15K-$8.17K | $8.15K-$8.17K | $7.86K | $7.65K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $22.86 | -1.68% | $22.79-$23.24 | $18.17-$38.99 | $21.62 | $25.12 |
| ^SP500TR | S&P 500 Total Return | $16.53K | -0.08% | $16.42K-$16.60K | $12.73K-$16.78K | $15.44K | $15.07K |
| ^BFX | BEL 20 | $5.41K | -0.97% | $5.40K-$5.46K | $4.38K-$5.69K | $5.29K | $5.11K |
| ^PWT | CBOE S&P 500 PutWrite TW Index | $3.38K | 0.12% | $3.36K-$3.38K | $3.36K-$3.38K | $3.30K | $3.23K |
| ^SP2BF10D | Cboe S&P 500 10% Buffered 25 Dec Index Series | $3.47K | 0.09% | $3.46K-$3.47K | $3.46K-$3.47K | $3.34K | $3.28K |
| ^COR9M | Cboe 9-Month Implied Correlation Index | $14.84 | -3.57% | $14.46-$16.24 | $14.46-$16.24 | $20.83 | $19.25 |
| ^SPRFI10 | Cboe S&P 500 15% Buffer Oct IC Index | $4.00K | -0.24% | $3.99K-$4.01K | $3.99K-$4.01K | $3.73K | $3.74K |
| ^SPRF10 | Cboe S&P 500 15% Buffer Protect Index October Series | $3.99K | 0.09% | $3.98K-$4.00K | $3.98K-$4.00K | $3.86K | $3.78K |
| ^SP0BF10L | Cboe S&P 500 10% Buffered Zero Jul Index Series | $4.28K | 0.10% | $4.28K-$4.29K | $4.28K-$4.29K | $4.15K | $4.05K |