| ^SPROME10 | Cboe S&P 500 Buffer Protect Month End Index October Series | $4.12K | 0.52% | $4.11K-$4.13K | $4.11K-$4.13K | $4.19K | $4.12K |
| ^SPBUF10D | Cboe S&P 500 10% Buffered Dec Index Series | $3.09K | 0.50% | $3.08K-$3.10K | $3.08K-$3.10K | $3.14K | $3.08K |
| ^SPENME07 | Cboe S&P 500 Enhanced Growth Index July Series | $9.19K | 0.66% | $9.16K-$9.23K | $9.16K-$9.23K | $9.31K | $9.06K |
| ^SPRFI | Cboe S&P 500 15% Buffer IC Index | $3.22K | 1.51% | $3.20K-$3.23K | $3.20K-$3.23K | $3.26K | $3.12K |
| ^SPEN01 | CBOE S&P 500 Enhanced Growth Index Janua | $6.77K | 0.79% | $6.75K-$6.81K | $6.75K-$6.81K | $6.80K | $6.65K |
| ^BXLFH | Cboe S&P Financials Select Sector Half BuyWrite Index | $3.75K | 0.09% | $3.74K-$3.78K | $3.74K-$3.78K | $3.86K | $3.88K |
| ^SPROME04 | Cboe S&P 500 Buffer Protect Month End Index April Series | $4.76K | 0.35% | $4.76K-$4.78K | $4.76K-$4.78K | $4.58K | $4.56K |
| XTRZM.IS | BIST Turizm | $1.87K | 0.58% | $1.83K-$1.88K | $1.83K-$1.88K | $1.82K | $1.81K |
| ^SPRFI08 | Cboe S&P 500 15% Buffer Aug IC Index | $4.00K | 1.64% | $3.97K-$4.00K | $3.97K-$4.00K | $3.92K | $3.87K |
| ^XSP | S&P 500 Mini SPX Options Index | $657.53 | 0.72% | $655.43-$660.97 | $483.50-$700.23 | $678.95 | $664.19 |
| ^SP7BF10L | Cboe S&P 500 10% Buffered 75 Jul Index Series | $3.48K | 0.47% | $3.47K-$3.49K | $3.47K-$3.49K | $3.52K | $3.45K |
| ^SP2BF10S | Cboe S&P 500 10% Buffered 25 Sep Index Series | $3.76K | 0.48% | $3.75K-$3.78K | $3.75K-$3.78K | $3.67K | $3.67K |
| RTSI.ME | RTS Index | $1.09K | 0.11% | $1.08K-$1.09K | $956.25-$1.19K | $1.13K | $1.09K |
| ^SP7BF10Y | Cboe S&P 500 10% Buffered 75 May Index Series | $3.24K | 0.39% | $3.24K-$3.25K | $3.24K-$3.25K | $3.16K | $3.14K |
| ^COR6M | Cboe 6-Month Implied Correlation Index | $25.62 | -6.77% | $25.01-$27.03 | $25.01-$27.03 | $20.48 | $20.69 |
| ^MXX | IPC MEXICO | $69.70K | 1.59% | $68.60K-$69.93K | $49.80K-$72.11K | $68.81K | $62.88K |
| ^SPROME | Cboe S&P 500 Buffer Protect Index Balanced Series | $4.63K | 0.51% | $4.62K-$4.65K | $4.62K-$4.65K | $4.67K | $4.55K |
| ^VINXE | CBOE SPX Nearterm Expiry VIX Index | $23.77 | -3.41% | $22.50-$24.74 | $22.50-$24.74 | $21.99 | $18.76 |
| ^AXSO | S&P/ASX Small Ordinaries | $3.33K | -2.49% | $3.33K-$3.44K | $2.68K-$4.01K | $3.62K | $3.62K |
| ^BXMC | The CBOE S&P 500 Conditional BuyWrite Index | $2.68K | 0.42% | $2.67K-$2.68K | $2.67K-$2.68K | $2.71K | $2.60K |
| ^MOVE | ICE BofAML MOVE Index | $90.19 | -6.10% | $90.19-$96.05 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP0BF10N | Cboe S&P 500 10% Buffered Zero Nov Index Series | $3.49K | 0.51% | $3.48K-$3.50K | $3.48K-$3.50K | $3.54K | $3.43K |
| ^DJX | 1/100 Dow Jones Industrial Average | $465.66 | 0.48% | $463.96-$468.03 | $463.96-$468.03 | $454.30 | $455.64 |
| ^VWB | CBOE Market Volatility SPX Bid | $24.30 | -2.49% | $22.20-$25.13 | $22.20-$25.13 | $21.32 | $17.86 |
| ^SPAI | CBOE S&P 500 Dividend Aristocrat Target | $697.00 | 0.02% | $695.76-$699.27 | $695.76-$699.27 | $635.76 | $675.80 |
| ^SPBUF10N | Cboe S&P 500 10% Buffered Nov Index Series | $3.15K | 0.51% | $3.15K-$3.16K | $3.15K-$3.16K | $3.05K | $3.05K |
| ^BXLKH | Cboe S&P Technology Select Sector Half BuyWrite Index | $10.89K | 1.25% | $10.83K-$10.97K | $10.83K-$10.97K | $11.04K | $10.69K |
| ^SPRF09 | Cboe S&P 500 15% Buffer Protect Index September Series | $4.19K | 0.42% | $4.18K-$4.20K | $4.18K-$4.20K | $4.23K | $4.14K |
| ^VXTH | CBOE VIX Tail Hedge Index | $625.32 | 0.60% | $624.25-$628.25 | $624.25-$628.25 | $655.38 | $658.99 |
| ^AXTJ | S&P/ASX 200 Communication | $1.70K | -0.27% | $1.70K-$1.72K | $1.57K-$1.99K | $1.69K | $1.80K |
| ^SPRO | CBOE S&P 500 Buffer Protect Index Balanc | $4.58K | 0.49% | $4.57K-$4.60K | $4.57K-$4.60K | $4.64K | $4.51K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $376.94 | 3.70% | $371.78-$377.97 | $371.78-$377.97 | $387.22 | $366.27 |
| ^SPEN05 | CBOE S&P 500 Enhanced Growth Index May S | $7.54K | 0.44% | $7.52K-$7.57K | $7.52K-$7.57K | $7.52K | $7.32K |
| ^SPRO07 | CBOE S&P 500 Buffer Protect Index July S | $4.79K | 0.52% | $4.78K-$4.81K | $4.78K-$4.81K | $4.86K | $4.74K |
| ^SP0BF10Y | Cboe S&P 500 10% Buffered Zero May Index Series | $3.78K | 0.39% | $3.78K-$3.79K | $3.78K-$3.79K | $3.61K | $3.63K |
| XMADN.IS | BIST Madencilik | $13.41K | 0.92% | $12.84K-$13.51K | $12.84K-$13.51K | $15.49K | $11.32K |
| ^RUITR | Russell 1000 Total Return | $22.87K | 0.71% | $22.76K-$22.99K | $22.76K-$22.99K | $23.58K | $22.98K |
| ^VIXMO | The CBOE St and ard Monthly Only Volatility | $24.42 | -3.21% | $23.49-$25.24 | $23.49-$25.24 | $17.65 | $19.37 |
| ^SET.BK | SET Index | $1.47K | -0.36% | $1.46K-$1.47K | $1.05K-$1.55K | $1.41K | $1.28K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.39K | 1.65% | $1.38K-$1.40K | $788.64-$1.40K | $844.33 | $864.60 |
| ^RUT | Russell 2000 | $2.51K | 0.64% | $2.51K-$2.54K | $1.73K-$2.74K | $2.59K | $2.44K |
| ^HSCE | Hang Seng China Enterprises Index | $8.46K | -0.56% | $8.38K-$8.50K | $7.10K-$9.77K | $8.88K | $9.04K |
| ^SPENME09 | Cboe S&P 500 Enhanced Growth Index September Series | $7.25K | 0.76% | $7.22K-$7.29K | $7.22K-$7.29K | $7.42K | $7.25K |
| ^SPRFI06 | Cboe S&P 500 15% Buffer Jun IC Index | $3.17K | 1.54% | $3.15K-$3.18K | $3.15K-$3.18K | $3.08K | $3.06K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^TASI.SR | Tadawul All Shares Index | $11.27K | -0.02% | $11.24K-$11.32K | $9.93K-$13.95K | $10.61K | $11.13K |
| XINSA.IS | BIST Insaat | $21.22K | -0.31% | $21.01K-$21.26K | $21.01K-$21.26K | $20.55K | $18.03K |
| ^SIXC | Communication Services Select Sector Index | $581.71 | 0.23% | $579.19-$585.25 | $579.19-$585.25 | $596.25 | $591.85 |
| ^SP7BF10F | Cboe S&P 500 10% Buffered 75 Feb Index Series | $2.96K | 0.52% | $2.95K-$2.97K | $2.95K-$2.97K | $3.00K | $2.93K |
| 000001.SS | SSE Composite Index | $3.92K | -0.74% | $3.90K-$3.95K | $3.04K-$4.20K | $4.07K | $3.85K |
| XTCRT.IS | BIST Ticaret | $31.26K | 0.89% | $30.64K-$31.28K | $30.64K-$31.28K | $31.01K | $26.78K |
| ^SPRFI05 | Cboe S&P 500 15% Buffer May IC Index | $3.17K | 1.19% | $3.15K-$3.18K | $3.15K-$3.18K | $3.06K | $3.04K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $469.45 | - | $469.45-$469.45 | $469.45-$469.45 | $417.83 | $384.28 |
| ^SPEN04 | CBOE S&P 500 Enhanced Growth Index April | $8.31K | 0.07% | $8.30K-$8.31K | $8.30K-$8.31K | $8.24K | $8.01K |
| XULAS.IS | BIST Ulastirma | $36.27K | -0.99% | $35.93K-$36.27K | $35.93K-$36.27K | $38.10K | $37.61K |
| ^AVRMENEQ | Alpha Vee Risk Managed Enhanced | $978.34 | 1.12% | $978.34-$978.34 | $967.46-$978.34 | $1.00K | $954.92 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $14.00 | -6.35% | $13.54-$15.06 | $13.54-$15.06 | $13.51 | $13.78 |
| ^VVIX | CBOE VIX Volatility Index | $114.83 | -1.05% | $112.86-$117.70 | $81.72-$189.03 | $113.06 | $101.83 |
| ^PSE | NYSE Arca Tech 100 Index | $8.71K | 1.89% | $8.55K-$8.71K | $5.70K-$9.24K | $8.87K | $8.30K |
| ^SPBUF10G | Cboe S&P 500 10% Buffered Aug Index Series | $3.58K | 0.47% | $3.57K-$3.59K | $3.57K-$3.59K | $3.62K | $3.55K |
| ^N300 | Nikkei 300 | $763.64 | -1.77% | $762.56-$786.83 | $484.07-$834.66 | $781.03 | $699.06 |
| ^SPRS04 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index April Series | $2.79K | 0.35% | $2.79K-$2.80K | $2.79K-$2.80K | $2.76K | $2.69K |
| ^SPRO10 | CBOE S&P 500 Buffer Protect Index Octobe | $4.89K | 0.53% | $4.88K-$4.91K | $4.88K-$4.91K | $4.76K | $4.74K |
| ^SIXE | Energy Select Sector Index | $1.24K | -3.71% | $1.23K-$1.28K | $1.23K-$1.28K | $1.06K | $976.42 |
| ^SP7BF10J | Cboe S&P 500 10% Buffered 75 Jan Index Series | $3.25K | 0.51% | $3.25K-$3.26K | $3.25K-$3.26K | $3.31K | $3.24K |
| ^AEX | AEX Index | $963.31 | -1.37% | $963.10-$975.88 | $784.66-$1.03K | $996.23 | $950.44 |
| ^SPROME03 | Cboe S&P 500 Buffer Protect Month End Index March Series | $4.96K | 0.53% | $4.95K-$4.98K | $4.95K-$4.98K | $4.86K | $4.73K |
| ^SPBUF10M | Cboe S&P 500 10% Buffered Mar Index Series | $3.42K | 0.47% | $3.41K-$3.43K | $3.41K-$3.43K | $3.28K | $3.25K |
| ^NOMUC.SR | Parallel Market Capped Index | $22.46K | -0.40% | $22.38K-$22.58K | $22.38K-$22.58K | $23.18K | $24.79K |
| TXGM.TS | S&P/TSX Global Mining Index | $243.64 | 3.01% | $239.97-$246.76 | $239.97-$246.76 | $246.80 | $194.68 |
| ^SPEN08 | CBOE S&P 500 Enhanced Growth Index Augus | $8.21K | 0.67% | $8.19K-$8.25K | $8.19K-$8.25K | $8.32K | $8.11K |
| ^VSTF | SPX Far Term VXST Index | $23.75 | -1.86% | $22.48-$24.72 | $22.48-$24.72 | $21.15 | $16.66 |
| ^SPRFI11 | Cboe S&P 500 15% Buffer Nov IC Index | $3.22K | 1.71% | $3.20K-$3.23K | $3.20K-$3.23K | $3.16K | $3.16K |
| ^SP0BF10J | Cboe S&P 500 10% Buffered Zero Jan Index Series | $3.80K | 0.51% | $3.79K-$3.81K | $3.79K-$3.81K | $3.75K | $3.77K |
| XTUMY.IS | BIST TUM-100 | $64.67K | -0.03% | $64.24K-$64.67K | $64.24K-$64.67K | $61.40K | $54.72K |
| ^TNX | Treasury Yield 10 Years Index | $4.32 | 0.19% | $4.29-$4.33 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPRFI02 | Cboe S&P 500 15% Buffer Feb IC Index | $3.39K | 1.71% | $3.38K-$3.41K | $3.38K-$3.41K | $3.46K | $3.29K |
| ^COR1Y | Cboe 1-Year Implied Correlation Index | $24.89 | -5.65% | $24.44-$26.09 | $24.44-$26.09 | $20.41 | $20.88 |
| ^SPRF01 | Cboe S&P 500 15% Buffer Protect Index January Series | $3.51K | 0.45% | $3.51K-$3.52K | $3.51K-$3.52K | $3.56K | $3.47K |
| ^VIX1Y | Cboe S&P 500 One-Year Volatility Index | $25.84 | -2.42% | $25.71-$26.31 | $25.71-$26.31 | $24.74 | $23.28 |
| ^SP2BF10G | Cboe S&P 500 10% Buffered 25 Aug Index Series | $3.77K | 0.47% | $3.76K-$3.78K | $3.76K-$3.78K | $3.81K | $3.73K |
| ^SP0BF10U | Cboe S&P 500 10% Buffered Zero Jun Index Series | $4.17K | 0.40% | $4.16K-$4.18K | $4.16K-$4.18K | $4.19K | $4.10K |
| ^AVGRNTSP | Alpha Vee Green Transportation | $558.10 | 5.88% | $558.10-$558.10 | $558.10-$558.10 | $625.78 | $654.09 |
| ^AVCHQYLD | Alpha Vee Quality Yield Index | $156.11 | 1.05% | $156.11-$156.11 | $156.11-$156.11 | $159.67 | $154.04 |
| ^MERV | S&P Merval | $3.00M | 0.05% | $2.94M-$3.02M | $1.64M-$3.30M | $2.86M | $2.48M |
| ^BXDEH | DJIA Cboe BuyWrite V2 Index half | $317.42 | 0.39% | $316.86-$319.34 | $316.86-$319.34 | $327.26 | $314.54 |
| ^RUI | Russell 1000 | $3.59K | 0.71% | $3.57K-$3.61K | $2.64K-$3.82K | $3.71K | $3.63K |
| ^SPBFQ | Cboe S&P 500 15% WHT Quarterly 5% Buffer Protect Index | $4.11K | 0.26% | $4.10K-$4.12K | $4.10K-$4.12K | $4.11K | $4.01K |
| ^SPRF | Cboe S&P 500 15% Buffer Protect Index Balanced Series | $3.37K | 0.41% | $3.37K-$3.38K | $3.37K-$3.38K | $3.23K | $3.24K |
| ^COR3M | CBOE Implied Correlation Index | $25.43 | -7.33% | $24.37-$26.99 | $24.37-$26.99 | $18.78 | $16.69 |
| ^AXEJ | S&P/ASX 200 Energy | $11.35K | -0.61% | $10.92K-$11.42K | $6.39K-$11.64K | $9.96K | $9.04K |
| ^SPGNRUP | S&P Global Natural Resources Index | $4.11K | 0.27% | $4.09K-$4.11K | $4.09K-$4.11K | $4.01K | $3.48K |
| ^SPROME06 | Cboe S&P 500 Buffer Protect Month End Index June Series | $5.20K | 0.51% | $5.19K-$5.22K | $5.19K-$5.22K | $5.28K | $5.14K |
| XYUZO.IS | BIST 100-30 | $20.93K | -0.57% | $20.84K-$21.02K | $20.84K-$21.02K | $22.82K | $20.22K |
| ^PPUT3M | Cboe S&P 500 Tail Risk Index | $559.80 | 0.54% | $558.57-$562.18 | $558.57-$562.18 | $580.86 | $570.02 |
| ^TA125.TA | TA 125 Index | $4.02K | 1.90% | $3.91K-$4.02K | $2.31K-$4.34K | $4.12K | $3.48K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.42K | -3.16% | $2.42K-$2.48K | $2.42K-$2.50K | $2.67K | $2.71K |
| ^SPX | S&P 500 Index | $6.58K | 0.72% | $6.55K-$6.61K | $4.84K-$7.00K | $6.79K | $6.64K |
| ^SPROME09 | Cboe S&P 500 Buffer Protect Month End Index September Series | $5.10K | 0.51% | $5.09K-$5.12K | $5.09K-$5.12K | $5.19K | $5.06K |
| ^AFLI | S&P/ASX 50 | $8.40K | -0.90% | $8.39K-$8.53K | $7.06K-$8.92K | $8.54K | $8.48K |
| ^SP0BF10D | Cboe S&P 500 10% Buffered Zero Dec Index Series | $3.41K | 0.50% | $3.40K-$3.42K | $3.40K-$3.42K | $3.46K | $3.39K |
| ^SP2BF10O | Cboe S&P 500 10% Buffered 25 Oct Index Series | $3.34K | 0.50% | $3.33K-$3.35K | $3.33K-$3.35K | $3.40K | $3.35K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^OMXHGI | OMX Helsinki_GI | $43.47K | -1.01% | $42.28K-$43.62K | $28.82K-$44.78K | $43.36K | $39.34K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $12.72K | 1.24% | $12.52K-$12.79K | $11.32K-$12.99K | $12.21K | $12.00K |
| ^VIX | CBOE Volatility Index | $27.63 | 12.59% | $26.23-$27.68 | $13.38-$60.13 | $21.70 | $18.08 |
| ^BXMW | CBOE S&P 500 Multi-Week BuyWrite Index | $260.04 | 0.47% | $259.49-$261.01 | $259.49-$261.01 | $262.14 | $250.93 |
| ^SP500-40 | S&P 500 Financials (Sector) | $822.21 | -0.00% | $818.20-$829.94 | $562.29-$829.94 | $622.57 | $640.14 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $3.38K | -1.25% | $3.38K-$3.45K | $3.29K-$4.62K | $3.70K | $4.11K |
| ^NSEBANK | Nifty Bank Index | $51.55K | 0.19% | $49.95K-$51.73K | $49.16K-$61.76K | $58.06K | $57.33K |
| ^SPEN06 | CBOE S&P 500 Enhanced Growth Index June | $8.33K | 0.51% | $8.31K-$8.36K | $8.31K-$8.36K | $8.37K | $8.13K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $186.73 | 0.25% | $186.46-$187.34 | $186.46-$187.34 | $188.70 | $189.72 |
| ^SPENME01 | Cboe S&P 500 Enhanced Growth Index January Series | $7.40K | 0.81% | $7.38K-$7.44K | $7.38K-$7.44K | $7.21K | $7.21K |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $920.26 | -0.57% | $913.17-$923.82 | $706.08-$923.82 | $794.99 | $767.75 |
| ^SPRF05 | Cboe S&P 500 15% Buffer Protect Index May Series | $3.50K | 0.23% | $3.49K-$3.50K | $3.49K-$3.50K | $3.42K | $3.38K |
| ^FTLC | FTSE 350 | $5.57K | -0.54% | $5.55K-$5.60K | $4.12K-$5.93K | $5.62K | $5.27K |
| ^TECDAX | TecDAX Total Revenue | $3.38K | -3.01% | $3.38K-$3.45K | $3.01K-$3.99K | $3.61K | $3.67K |
| ^BVSP | IBOVESPA | $187.95K | 0.26% | $187.26K-$189.13K | $122.89K-$192.62K | $182.81K | $155.39K |
| ^VIF | CBOE Far Term VIX Index | $27.50 | 12.47% | $26.21-$27.55 | $13.70-$58.87 | $21.77 | $18.26 |
| ^AVT5ETTB | Alpha Vee Risk Managed Top 5 Se | $1.65K | 2.15% | $1.65K-$1.65K | $1.65K-$1.65K | $1.72K | $1.63K |
| 512.HK | CES China HK Mainland Index | $6.41K | -0.73% | $6.36K-$6.45K | $6.36K-$6.45K | $6.76K | $6.90K |
| ^STOXX50E | Euro STOXX 50 | $5.60K | -2.26% | $5.60K-$5.67K | $4.54K-$6.20K | $5.87K | $5.63K |
| ^CLLZ | CBOE S&P 500 Zero-Cost Put Spread Collar | $2.06K | 0.62% | $2.06K-$2.07K | $2.06K-$2.07K | $2.09K | $2.03K |
| ^COR70D | Cboe 3-Month 70 Delta Cboe Implied Correlation Index | $32.97 | -6.65% | $32.51-$35.38 | $32.51-$35.38 | $23.02 | $25.09 |
| ^SPENME04 | Cboe S&P 500 Enhanced Growth Index April Series | $8.88K | 0.24% | $8.87K-$8.90K | $8.87K-$8.90K | $8.81K | $8.56K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.33K | 0.56% | $1.30K-$1.34K | $1.30K-$1.34K | $1.38K | $1.61K |
| ^SPRF12 | Cboe S&P 500 15% Buffer Protect Index December Series | $3.39K | 0.45% | $3.39K-$3.40K | $3.39K-$3.40K | $3.44K | $3.35K |
| ^SPRO03 | CBOE S&P 500 Buffer Protect Index March | $4.50K | 0.55% | $4.49K-$4.52K | $4.49K-$4.52K | $4.47K | $4.34K |
| ^ATX | Austrian Traded Index in EUR | $5.39K | -1.62% | $5.39K-$5.48K | $3.48K-$5.86K | $5.54K | $4.97K |
| ^CMBO | CBOE S&P 500 Covered Combo Index | $3.26K | 0.49% | $3.26K-$3.27K | $3.26K-$3.27K | $3.09K | $3.11K |
| ^COR10D | Cboe 3-Month 10 Delta Implied Correlation Index | $12.98 | -7.09% | $12.18-$13.91 | $12.18-$13.91 | $15.85 | $10.91 |
| ^LTV | CBOE S&P 500 Left Tail Index | $14.22 | 3.87% | $13.70-$15.03 | $13.70-$15.03 | $12.98 | $10.78 |
| ^SPRF06 | Cboe S&P 500 15% Buffer Protect Index June Series | $3.44K | 0.35% | $3.43K-$3.45K | $3.43K-$3.45K | $3.44K | $3.37K |
| ^SPRS07 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index July Series | $3.53K | 0.41% | $3.52K-$3.54K | $3.52K-$3.54K | $3.39K | $3.40K |
| ^XCMP | NASDAQ Composite Total Return | $26.90K | 1.16% | $26.76K-$27.08K | $26.76K-$27.08K | $27.89K | $27.42K |
| ^IBEX | IBEX 35 | $17.30K | -1.58% | $17.30K-$17.41K | $11.58K-$18.57K | $17.60K | $16.11K |
| ^NANOS | Nanos S&P 500 Index | $657.53 | 0.72% | $655.43-$660.97 | $655.43-$660.97 | $679.39 | $663.89 |
| ^BXLVH | Cboe S&P Health Care Select Sector Half BuyWrite Index | $8.51K | 0.60% | $8.47K-$8.55K | $8.47K-$8.55K | $8.71K | $8.24K |
| ^VIN | CBOE Near-term VIX Index | $24.54 | -1.49% | $23.50-$25.35 | $12.95-$65.59 | $21.64 | $17.94 |
| ^SPROME11 | Cboe S&P 500 Buffer Protect Month End Index November Series | $4.14K | 0.53% | $4.13K-$4.16K | $4.13K-$4.16K | $4.07K | $4.08K |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.69K | -0.82% | $1.69K-$1.71K | $1.39K-$1.77K | $1.72K | $1.63K |
| ^SPRO04 | CBOE S&P 500 Buffer Protect Index April | $4.89K | 0.16% | $4.88K-$4.89K | $4.88K-$4.89K | $4.59K | $4.63K |
| ^SP7BF10S | Cboe S&P 500 10% Buffered 75 Sep Index Series | $3.41K | 0.48% | $3.40K-$3.42K | $3.40K-$3.42K | $3.42K | $3.39K |
| ^IRX | 13 Week Treasury Bill Index | $3.60 | 0.14% | $3.60-$3.60 | $3.60-$5.35 | $5.23 | $5.25 |
| XU100.IS | BIST 100 | $12.94K | 0.05% | $12.82K-$12.96K | $8.96K-$14.53K | $13.40K | $11.53K |
| ^SPATI | Cboe S&P 500 Dividend Aristocrats Target Income Index Monthly Series | $699.25 | 0.03% | $697.95-$701.51 | $697.95-$701.51 | $722.80 | $688.95 |
| ^RUA | Russell 3000 | $3.74K | 0.70% | $3.73K-$3.76K | $2.75K-$3.99K | $3.86K | $3.78K |
| ^RXM | CBOE S&P 500 Risk Reversal Index | $1.98K | 0.27% | $1.98K-$1.99K | $1.98K-$1.99K | $1.93K | $1.91K |
| ^SWANXT | The ARGI BlackSwan Core Index | $4.10K | 0.39% | $4.09K-$4.11K | $4.09K-$4.11K | $4.05K | $4.05K |
| ^STOXX | STOXX Europe 600 | $589.33 | -1.40% | $589.26-$593.68 | $464.26-$636.16 | $607.80 | $575.99 |
| ^SP7BF10O | Cboe S&P 500 10% Buffered 75 Oct Index Series | $3.02K | 0.50% | $3.01K-$3.03K | $3.01K-$3.03K | $2.99K | $2.99K |
| ^XNDX | NASDAQ 100 Total Return Index | $29.27K | 1.19% | $29.09K-$29.44K | $29.09K-$29.44K | $30.23K | $29.68K |
| ^SPEN | CBOE S&P 500 Enhanced Growth Balanced Se | $7.24K | 0.64% | $7.22K-$7.28K | $7.22K-$7.28K | $7.34K | $7.11K |
| ^CLL3M | Cboe S&P 500 3 Month Collar 95 110 Index | $382.77 | 0.43% | $382.07-$384.04 | $382.07-$384.04 | $398.07 | $392.95 |
| ^SPENME03 | Cboe S&P 500 Enhanced Growth Index March Series | $7.91K | 0.68% | $7.89K-$7.94K | $7.89K-$7.94K | $7.77K | $7.53K |
| ^MDAXI | MDAX Performance Index | $28.45K | -2.59% | $28.45K-$28.82K | $23.14K-$32.38K | $30.37K | $30.37K |
| ^OOI | S&P 100 Global Index | $4.94K | 1.29% | $4.89K-$4.94K | $4.89K-$4.96K | $5.10K | $4.88K |
| ^SPROME12 | Cboe S&P 500 Buffer Protect Month End Index December Series | $4.16K | 0.54% | $4.15K-$4.17K | $4.15K-$4.17K | $4.24K | $4.11K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $10.04K | 0.66% | $9.98K-$10.23K | $9.98K-$10.23K | $9.77K | $8.43K |
| ^SPBUF10J | Cboe S&P 500 10% Buffered Jan Index Series | $3.43K | 0.51% | $3.42K-$3.44K | $3.42K-$3.44K | $3.48K | $3.41K |
| XFINK.IS | BIST Fin Kir Faktoring | $53.23K | 1.15% | $52.59K-$53.74K | $6.20K-$53.40K | $38.14K | $23.85K |
| ^CASE30 | EGX 30 Price Return Index | $46.49K | -0.53% | $46.08K-$46.73K | $46.08K-$46.73K | $48.39K | $41.19K |
| ^SP500-50 | S&P 500 Communication Services | $427.23 | 1.66% | $423.87-$431.61 | $211.93-$431.61 | $270.89 | $264.15 |
| ^SPENME | Cboe S&P 500 Enhanced Growth Balanced Series | $7.46K | 0.68% | $7.44K-$7.49K | $7.44K-$7.49K | $7.54K | $7.36K |
| ^PUT | CBOE S&P 500 PutWrite Index | $3.31K | 0.44% | $3.31K-$3.32K | $3.31K-$3.32K | $3.35K | $3.23K |
| ^BXDE | DJIA Cboe BuyWrite V2 Index | $545.47 | 0.29% | $544.36-$549.37 | $544.36-$549.37 | $560.47 | $537.82 |
| ^BXY | CBOE S&P500 Buy Write 2% OTM Index | $3.90K | 0.53% | $3.89K-$3.91K | $3.89K-$3.91K | $3.98K | $3.81K |
| FTSEMIB.MI | FTSE MIB Index | $44.94K | -1.69% | $44.94K-$45.32K | $31.95K-$47.65K | $45.26K | $43.19K |
| ^FVX | Treasury Yield 5 Years Index | $3.96 | 0.25% | $3.92-$3.97 | $3.28-$4.99 | $4.39 | $4.33 |
| SX8P.Z | STOXX Europe 600 Technology Index | $790.89 | -3.48% | $790.26-$807.84 | $790.26-$807.84 | $848.87 | $839.03 |
| ^GDAXI | DAX Performance Index | $22.74K | -2.40% | $22.73K-$23.00K | $18.49K-$25.51K | $24.16K | $24.10K |
| ^PUTR | CBOE Russell 2000 PutWrite Index | $577.31 | 0.35% | $576.77-$579.87 | $32.77-$593.09 | $564.16 | $551.48 |
| ^VINMO | The CBOE Near-Term VIXMO Index | $23.77 | -3.41% | $22.50-$24.74 | $22.50-$24.74 | $17.92 | $18.92 |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $24.86 | -2.70% | $24.44-$25.60 | $24.44-$33.13 | $26.70 | $26.70 |
| ^SPDVDCC | Cboe S&P 500 Dynamic Volatility Daily Covered Call Index | $3.02K | 0.31% | $3.01K-$3.02K | $3.01K-$3.02K | $3.07K | $3.01K |
| ^SPOTVOL | CBOE S&P 500 Spot Volatility Index | $15.54 | -9.07% | $13.60-$16.20 | $13.60-$16.20 | $12.68 | $10.05 |
| ^VIFMO | The CBOE Far-Term VIXMO Index | $24.63 | -3.37% | $23.84-$25.46 | $23.84-$25.46 | $20.86 | $20.16 |
| ^SPGSCI | S&P GSCI Index | $773.99 | 4.78% | $729.87-$774.55 | $492.56-$794.41 | $657.24 | $577.38 |
| ^N225 | Nikkei 225 | $52.46K | -2.38% | $52.27K-$54.26K | $30.79K-$59.33K | $54.74K | $47.78K |
| ^OMXH25 | OMX Helsinki 25 | $5.88K | -1.24% | $5.87K-$5.91K | $3.93K-$6.17K | $5.96K | $5.37K |
| ^SPBUF10Y | Cboe S&P 500 10% Buffered May Index Series | $3.41K | 0.39% | $3.41K-$3.42K | $3.41K-$3.42K | $3.39K | $3.34K |
| ^SP2BF10F | Cboe S&P 500 10% Buffered 25 Feb Index Series | $3.28K | 0.52% | $3.27K-$3.29K | $3.27K-$3.29K | $3.19K | $3.20K |
| ^RLV | Russell 1000 Value | $2.12K | 0.53% | $2.10K-$2.13K | $1.61K-$2.23K | $2.16K | $2.04K |
| ^AXIJ | S&P/ASX 200 Info Tech | $1.55K | -3.94% | $1.54K-$1.61K | $1.48K-$3.06K | $1.76K | $2.45K |
| ^MRUT | Mini Russell 2000 Index | $251.24 | 0.64% | $251.09-$254.06 | $173.30-$273.51 | $259.54 | $244.13 |
| ^COR1M | Cboe 1-Month Implied Correlation Index | $26.08 | -7.22% | $23.81-$27.86 | $23.81-$27.86 | $20.71 | $15.46 |
| IMOEX.ME | MOEX Russia Index | $2.78K | 0.11% | $2.77K-$2.79K | $2.46K-$3.05K | $2.80K | $2.75K |
| ^SDAXI | SDAX Performance Index | $16.45K | -2.11% | $16.43K-$16.56K | $13.18K-$18.48K | $17.50K | $17.17K |
| ^VW3VX | Cboe Third-Term VIX Future Contract 2 Minute VWAP | $23.78 | -1.86% | $23.66-$24.21 | $23.66-$24.21 | $21.85 | $20.81 |
| ^COR90D | Cboe 3-Month 90 Delta Cboe Implied Correlation Index | $42.60 | -7.55% | $42.52-$47.23 | $42.52-$47.23 | $40.24 | $39.67 |
| ^SPENME10 | Cboe S&P 500 Enhanced Growth Index October Series | $8.67K | 0.82% | $8.64K-$8.72K | $8.64K-$8.72K | $8.92K | $8.75K |
| ^SPEN10 | CBOE S&P 500 Enhanced Growth Index Octob | $9.83K | 0.79% | $9.79K-$9.88K | $9.79K-$9.88K | $10.06K | $9.78K |
| ^OMXC20 | OMX Copenhagen 20 | $1.41K | 1.92% | $1.40K-$1.43K | $990.02-$1.43K | $990.02 | $990.02 |
| ^SPRO01 | CBOE S&P 500 Buffer Protect Index Januar | $5.16K | 0.54% | $5.15K-$5.18K | $5.15K-$5.18K | $5.06K | $5.05K |
| ^IXIC | NASDAQ Composite | $21.84K | 1.16% | $21.72K-$21.98K | $14.78K-$24.02K | $22.65K | $22.33K |
| ^SPENME11 | Cboe S&P 500 Enhanced Growth Index November Series | $8.71K | 0.82% | $8.68K-$8.76K | $8.68K-$8.76K | $8.92K | $8.69K |
| ^GSPTSE | S&P/TSX Composite Index | $32.96K | 0.58% | $32.86K-$33.11K | $22.23K-$34.54K | $32.95K | $30.38K |
| ^VW2VX | Cboe Second-Term VIX Future Contract 2 Minute VWAP | $23.88 | -2.05% | $23.75-$24.49 | $23.75-$24.49 | $21.67 | $20.11 |
| ^SPRF08 | Cboe S&P 500 15% Buffer Protect Index August Series | $4.26K | 0.42% | $4.25K-$4.27K | $4.25K-$4.27K | $4.30K | $4.20K |
| ^SP0BF10O | Cboe S&P 500 10% Buffered Zero Oct Index Series | $3.52K | 0.50% | $3.51K-$3.53K | $3.51K-$3.53K | $3.57K | $3.52K |
| ^BUK100P | CBOE UK 100 Price Return | $1.03K | -0.45% | $1.02K-$1.03K | $751.90-$1.09K | $1.03K | $964.29 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $15.96K | 0.93% | $15.85K-$16.05K | $15.85K-$16.05K | $15.14K | $13.39K |
| ^VXD | DJIA VOLATILITY | $22.39 | -5.33% | $21.74-$23.66 | $3.10-$34.44 | $14.89 | $19.12 |
| ^SPRFI04 | Cboe S&P 500 15% Buffer Apr IC Index | $3.19K | 0.36% | $3.19K-$3.19K | $3.19K-$3.19K | $3.00K | $3.03K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $100.97K | - | $33.60K-$186.54K | $33.60K-$186.54K | $96.15K | $96.15K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $6.58K | 1.12% | $6.55K-$6.60K | $4.13K-$6.90K | $6.58K | $5.96K |
| ^AVFOCGRW | Alpha Vee Focused Growth Index | $3.50K | 0.90% | $3.47K-$3.52K | $3.47K-$3.52K | $3.69K | $3.79K |
| ^SRO | S&P 500 Range Option Underlying Index | $6.58K | 0.72% | $6.55K-$6.61K | $6.55K-$6.61K | $6.46K | $6.44K |
| ^FTMC | FTSE 250 | $21.47K | -1.02% | $21.37K-$21.69K | $17.39K-$23.84K | $22.75K | $22.16K |
| ^HSI | Hang Seng Index | $25.12K | -0.70% | $24.90K-$25.25K | $19.26K-$28.06K | $26.20K | $25.74K |
| ^VSTN | SPX Near Term VXST Index | $23.61 | 0.34% | $22.11-$24.82 | $22.11-$24.82 | $27.58 | $17.85 |
| ^SPRF07 | Cboe S&P 500 15% Buffer Protect Index July Series | $4.18K | 0.40% | $4.17K-$4.19K | $4.17K-$4.19K | $4.21K | $4.11K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $2.97K | -1.35% | $2.95K-$2.97K | $2.95K-$3.01K | $3.06K | $2.78K |
| ^VIX9D | CBOE S&P 500 9-Day Volatility Index | $23.61 | -2.36% | $22.09-$24.82 | $13.33-$41.52 | $19.28 | $22.42 |
| ^NBI | NASDAQ Biotechnology | $5.87K | 0.60% | $5.86K-$5.94K | $3.57K-$6.13K | $5.87K | $5.25K |
| XIN9.FGI | FTSE China A50 Index | $14.68K | -0.73% | $14.61K-$14.79K | $14.61K-$14.79K | $14.84K | $14.70K |
| ^NZ50 | S&P/NZX 50 Index | $12.90K | 0.59% | $12.83K-$12.98K | $11.74K-$13.76K | $13.29K | $13.23K |
| ^SPRF03 | Cboe S&P 500 15% Buffer Protect Index March Series | $3.19K | 0.47% | $3.18K-$3.20K | $3.18K-$3.20K | $3.22K | $3.13K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $6.69K | -4.07% | $6.67K-$6.89K | $3.93K-$8.18K | $7.34K | $6.47K |
| ^SIXB | Materials Select Sector Index | $1.07K | 0.98% | $1.07K-$1.08K | $1.07K-$1.08K | $921.70 | $966.86 |
| ^PUTVM | Cboe S&P 500 Volatility Managed PutWrite Index | $2.12K | 0.44% | $2.11K-$2.12K | $2.11K-$2.12K | $2.01K | $2.01K |
| ^SPROME01 | Cboe S&P 500 Buffer Protect Month End Index January Series | $5.45K | 0.54% | $5.44K-$5.47K | $5.44K-$5.47K | $5.55K | $5.35K |
| ^BXVBW | Cboe S&P 500 Enhanced 1% OTM BuyWrite Index | $5.34K | 0.55% | $5.33K-$5.36K | $5.33K-$5.36K | $5.40K | $5.18K |
| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.69K | -0.53% | $4.69K-$4.71K | $4.69K-$4.71K | $4.66K | $4.32K |
| XGIDA.IS | BIST Gida Icecek | $14.12K | -0.34% | $14.00K-$14.19K | $14.00K-$14.19K | $14.54K | $12.48K |
| XUHIZ.IS | BIST Hizmetler | $12.03K | 0.19% | $11.87K-$12.03K | $11.87K-$12.03K | $12.04K | $11.06K |
| ^ICEBIO | NYSE Biotechnology Index | $403.96 | 0.76% | $400.92-$403.96 | $400.92-$407.94 | $405.67 | $367.05 |
| ^SP7BF10G | Cboe S&P 500 10% Buffered 75 Aug Index Series | $3.41K | 0.47% | $3.40K-$3.42K | $3.40K-$3.42K | $3.44K | $3.38K |
| ^VXSLV | CBOE Silver ETF Volatility Index | $71.53 | -4.73% | $70.22-$73.29 | $70.22-$73.29 | $82.28 | $49.40 |
| ^RVX | CBOE Russell 2000 Volatility Index | $30.55 | -0.68% | $29.16-$30.91 | $16.19-$48.34 | $27.00 | $23.89 |
| ^SP7BF10N | Cboe S&P 500 10% Buffered 75 Nov Index Series | $3.00K | 0.51% | $2.99K-$3.01K | $2.99K-$3.01K | $3.04K | $2.96K |
| ^BXMVM | Cboe S&P 500 Volatility Managed BuyWrite Index | $1.58K | 0.42% | $1.58K-$1.59K | $1.16K-$1.59K | $1.17K | $1.17K |
| ^ISWNXT | S Network International BlackSwan Index | $2.11K | 0.97% | $2.11K-$2.13K | $2.11K-$2.13K | $2.06K | $2.06K |
| ^VIX1D | CBOE 1-Day Volatility Index | $22.95 | 20.60% | $14.20-$23.69 | $7.93-$23.85 | $13.62 | $13.62 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.76K | 0.92% | $1.75K-$1.78K | $1.25K-$1.78K | $1.39K | $1.48K |
| ^SP2BF10A | Cboe S&P 500 10% Buffered 25 Apr Index Series | $3.43K | 0.21% | $3.43K-$3.44K | $3.43K-$3.44K | $3.41K | $3.34K |
| ^SIXRE | Real Estate Select Sector Index | $201.30 | 0.29% | $200.34-$202.10 | $200.34-$202.10 | $207.11 | $204.36 |
| ^OEX | S&P 100 Index | $3.21K | 0.73% | $3.20K-$3.23K | $2.33K-$3.49K | $3.33K | $3.29K |
| ^SPBUF10S | Cboe S&P 500 10% Buffered Sep Index Series | $3.58K | 0.48% | $3.57K-$3.59K | $3.57K-$3.59K | $3.52K | $3.51K |
| ^SP2BF10N | Cboe S&P 500 10% Buffered 25 Nov Index Series | $3.32K | 0.51% | $3.31K-$3.33K | $3.31K-$3.33K | $3.36K | $3.27K |
| ^SIXT | Technology Select Sector Index | $2.72K | 1.49% | $2.70K-$2.74K | $2.70K-$2.74K | $2.65K | $2.66K |
| IDX30.JK | IDX30 | $388.64 | -1.18% | $387.34-$394.31 | $387.46-$394.31 | $425.40 | $422.84 |
| ^BXMH | Cboe S&P 500 Half BuyWrite Index | $2.91K | 0.57% | $2.90K-$2.92K | $2.90K-$2.92K | $2.97K | $2.87K |
| ^SIXR | Consumer Staples Select Sector Index | $824.45 | -0.57% | $818.61-$828.14 | $818.61-$828.14 | $815.94 | $818.98 |
| ^SP7BF10D | Cboe S&P 500 10% Buffered 75 Dec Index Series | $2.94K | 0.50% | $2.93K-$2.95K | $2.93K-$2.95K | $2.88K | $2.88K |
| ^BXESG | Cboe S&P 500 ESG BuyWrite Index | $168.29 | 0.41% | $167.98-$169.77 | $167.98-$169.77 | $170.83 | $159.56 |
| ^W5000 | Wilshire 5000 Total Market Index | $68.22K | -1.03% | $68.22K-$68.93K | $48.13K-$70.04K | $69.01K | $65.59K |
| ^BXR | CBOE RUSSELL 2000 BUYWRITE INDEX | $372.60 | 0.29% | $372.27-$374.41 | $216.18-$388.62 | $377.97 | $359.62 |
| ^SPROME08 | Cboe S&P 500 Buffer Protect Month End Index August Series | $5.09K | 0.51% | $5.08K-$5.11K | $5.08K-$5.11K | $5.10K | $4.83K |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $377.80 | 1.00% | $374.51-$378.99 | $374.51-$378.99 | $385.92 | $362.35 |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $5.22K | 1.14% | $5.18K-$5.25K | $2.19K-$5.25K | $2.87K | $2.63K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $582.05 | 0.76% | $580.39-$585.22 | $421.04-$623.18 | $602.28 | $582.18 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $468.52 | 0.45% | $464.71-$470.41 | $320.41-$470.41 | $368.63 | $349.53 |
| ^SPRFI01 | CBOE S&P 500 15% Buffer Jan IC Index | $3.53K | 1.68% | $3.52K-$3.55K | $3.52K-$3.55K | $3.60K | $3.44K |
| ^SPJGBV | S&P/JPX JGB VIX | $4.55 | 0.22% | $4.55-$4.55 | $4.55-$4.55 | $4.51 | $3.98 |
| ^KS11 | KOSPI Composite Index | $5.23K | -4.47% | $5.17K-$5.57K | $2.28K-$6.35K | $5.41K | $4.04K |
| ^BSESN | S&P BSE Sensex | $73.32K | 0.25% | $71.55K-$73.57K | $71.43K-$86.16K | $80.05K | $82.24K |
| MSCIWORLD | MSCI World Index | $4.30K | -0.59% | $4.30K-$4.32K | $3.16K-$4.60K | $4.45K | $4.31K |
| ^XAX | NYSE American Composite Index | $8.82K | -0.01% | $8.82K-$8.83K | $4.33K-$8.92K | $8.43K | $7.12K |
| ^BXMU | Cboe S&P 500 BuyWrite UCITS Index | $331.33 | 0.45% | $330.65-$332.45 | $330.65-$332.45 | $336.19 | $321.90 |
| TX60.TS | S&P/TSX 60 Index | $1.91K | 0.44% | $1.91K-$1.92K | $1.91K-$1.92K | $1.91K | $1.78K |
| ^DJU | Dow Jones Utility Average | $1.17K | 0.55% | $1.16K-$1.17K | $928.75-$1.19K | $1.14K | $1.11K |
| ^DJT | Dow Jones Transportation Average | $18.93K | 1.72% | $18.65K-$19.04K | $12.47K-$20.15K | $18.83K | $16.82K |
| ^SP7BF10U | Cboe S&P 500 10% Buffered 75 Jun Index Series | $3.58K | 0.40% | $3.58K-$3.60K | $3.58K-$3.60K | $3.49K | $3.51K |
| ^SIXM | Financial Select Sector Index | $609.46 | - | $606.52-$615.18 | $606.52-$615.18 | $632.93 | $649.17 |
| KOSPI200.KS | KOSPI 200 Index | $774.63 | -4.82% | $764.34-$829.81 | $764.34-$829.81 | $800.03 | $571.79 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $260.93 | 0.40% | $259.62-$261.99 | $224.53-$279.75 | $267.23 | $262.23 |
| ^SPRFI07 | Cboe S&P 500 15% Buffer Jul IC Index | $3.84K | 1.63% | $3.81K-$3.84K | $3.81K-$3.84K | $3.89K | $3.71K |
| ^SIXY | Consumer Discretionary Select Sector Index | $2.22K | 0.79% | $2.20K-$2.23K | $2.20K-$2.23K | $2.34K | $2.35K |
| ^STI | STI Index | $4.95K | -0.62% | $4.93K-$5.01K | $3.37K-$5.04K | $4.92K | $4.50K |
| XU050.IS | BIST 50 | $11.58K | 0.19% | $11.44K-$11.59K | $11.44K-$11.59K | $11.84K | $10.12K |
| ^SPRFI03 | Cboe S&P 500 15% Buffer Mar IC Index | $3.07K | 1.70% | $3.06K-$3.09K | $3.06K-$3.09K | $3.02K | $2.99K |
| ^SPRF02 | Cboe S&P 500 15% Buffer Protect Index February Series | $3.42K | 0.46% | $3.41K-$3.42K | $3.41K-$3.42K | $3.28K | $3.29K |
| SX7E.Z | STOXX Banks EUR Price Index | $242.10 | -2.97% | $242.08-$245.00 | $241.50-$250.36 | $259.58 | $238.37 |
| ^LONGVOL | Long VIX Futures Index | $8.77 | -2.11% | $8.63-$9.02 | $8.63-$9.61 | $12.03 | $10.65 |
| ^SPBUF10O | Cboe S&P 500 10% Buffered Oct Index Series | $3.18K | 0.50% | $3.17K-$3.19K | $3.17K-$3.19K | $3.15K | $3.14K |
| ^SPCDNX | S&P/TSX Venture Composite Index | $974.55 | 1.74% | $970.56-$989.53 | $546.10-$1.18K | $1.03K | $921.99 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $29.55K | -2.19% | $29.49K-$30.45K | $29.49K-$30.45K | $29.83K | $24.32K |
| ^NYA | NYSE Composite | $22.18K | 0.41% | $22.09K-$22.18K | $16.82K-$23.60K | $22.44K | $21.63K |
| ^SPESG | S&P 500 ESG Index | $582.05 | 0.76% | $580.39-$585.22 | $421.04-$623.18 | $602.28 | $582.18 |
| ^SPRO05 | CBOE S&P 500 Buffer Protect Index May Se | $4.67K | 0.47% | $4.66K-$4.69K | $4.66K-$4.69K | $4.69K | $4.58K |
| ^DSPX | Cboe SP500 Dispersion Index | $33.46 | -0.65% | $33.01-$33.81 | $26.17-$49.89 | $34.11 | $32.37 |
| ^OSEAX | Oslo Bors All-Share Index | $2.42K | -1.10% | $2.40K-$2.46K | $2.40K-$2.46K | $2.18K | $1.96K |
| ^SPROME02 | Cboe S&P 500 Buffer Protect Month End Index February Series | $4.62K | 0.56% | $4.61K-$4.64K | $4.61K-$4.64K | $4.42K | $4.42K |
| ^N100 | Euronext 100 | $1.75K | -1.41% | $1.75K-$1.76K | $1.34K-$1.86K | $1.77K | $1.69K |
| ^W1DOW | Dow Jones Global Index | $744.46 | -0.70% | $744.41-$750.93 | $542.95-$801.07 | $769.98 | $752.98 |
| ^SPENME06 | Cboe S&P 500 Enhanced Growth Index June Series | $7.81K | 0.62% | $7.79K-$7.85K | $7.79K-$7.85K | $7.90K | $7.67K |
| ^SIXU | Utilities Select Sector Index | $934.15 | 0.45% | $926.69-$937.89 | $926.69-$937.89 | $915.97 | $881.60 |
| ^TYX | Treasury Yield 30 Years Index | $4.90 | 0.18% | $4.88-$4.92 | $3.72-$5.15 | $4.51 | $4.45 |
| ^SP0BF10A | Cboe S&P 500 10% Buffered Zero Apr Index Series | $3.61K | 0.21% | $3.61K-$3.62K | $3.61K-$3.62K | $3.59K | $3.51K |
| ^TRAN | NASDAQ Transportation | $7.97K | 1.75% | $7.90K-$8.03K | $5.26K-$8.78K | $8.18K | $7.21K |
| ^CLL1M | Cboe S&P 500 Risk Managed Income Index | $197.59 | 0.26% | $197.40-$198.04 | $197.40-$198.04 | $202.41 | $196.44 |
| ^SIXI | Industrials Select Sector Index | $1.66K | 1.65% | $1.64K-$1.67K | $1.64K-$1.67K | $1.70K | $1.58K |
| ^SPBNQ | Cboe S&P 500 15% WHT Quarterly 9% (-3% to -12%) Buffer Protect Index | $3.67K | 0.15% | $3.66K-$3.68K | $3.66K-$3.68K | $3.78K | $3.70K |
| ^SP0BF10S | Cboe S&P 500 10% Buffered Zero Sep Index Series | $3.96K | 0.48% | $3.95K-$3.97K | $3.95K-$3.97K | $3.89K | $3.85K |
| ^DSVIER | Dynamic Short VIX Futures Index | $2.43K | - | $2.43K-$2.43K | $2.43K-$2.43K | $2.40K | $2.39K |
| ^SPXEW | S&P Equal Weight Index | $7.80K | 0.32% | $7.78K-$7.80K | $6.10K-$8.31K | $8.03K | $7.72K |
| ^BXM | Buy write Monthly Index | $2.29K | 0.42% | $2.28K-$2.30K | $1.06K-$2.30K | $1.49K | $1.41K |
| ITLMS.MI | FTSE Italia All-Share Index | $47.25K | -1.67% | $47.25K-$47.62K | $23.02K-$47.62K | $22.90K | $23.02K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.42K | -0.37% | $9.41K-$9.55K | $7.54K-$10.12K | $9.56K | $9.46K |
| ^TWII | TSEC Weighted Index | $32.55K | -1.88% | $32.52K-$33.50K | $17.31K-$35.58K | $32.79K | $27.38K |
| ^CALD | Cboe Validus S&P 500 Dynamic Call BuyWrite Index | $753.26 | 0.70% | $750.89-$757.09 | $750.89-$757.09 | $771.31 | $737.84 |
| ^SPBUF10A | Cboe S&P 500 10% Buffered Apr Index Series | $3.26K | 0.21% | $3.26K-$3.27K | $3.26K-$3.27K | $3.14K | $3.13K |
| ^SSMI | SMI PR | $12.89K | -0.78% | $12.88K-$12.95K | $10.70K-$14.06K | $13.24K | $12.62K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $301.19 | 5.26% | $293.90-$305.59 | $293.90-$305.59 | $307.16 | $233.87 |
| ^BXD | DJIA BUY WRITE INDEX | $537.56 | 0.29% | $536.46-$540.94 | $536.46-$540.94 | $552.31 | $530.85 |
| ^SPJGBVRT | S&P/JPX JGB VIX Real-time | $4.53 | 1.57% | $4.35-$4.67 | $4.35-$4.67 | $4.22 | $4.00 |
| ^SP2BF10U | Cboe S&P 500 10% Buffered 25 Jun Index Series | $3.97K | 0.40% | $3.96K-$3.98K | $3.96K-$3.98K | $3.99K | $3.90K |
| ^SP0BF10M | Cboe S&P 500 10% Buffered Zero Mar Index Series | $3.79K | 0.47% | $3.78K-$3.80K | $3.78K-$3.80K | $3.57K | $3.58K |
| ^SPRFI09 | Cboe S&P 500 15% Buffer Sep IC Index | $3.81K | 1.65% | $3.78K-$3.81K | $3.78K-$3.81K | $3.87K | $3.71K |
| ^NYITR | NYSE International 100 Index | $22.97K | 0.96% | $22.75K-$22.97K | $22.75K-$23.12K | $23.44K | $21.32K |
| ^SPBUF10L | Cboe S&P 500 10% Buffered Jul Index Series | $3.66K | 0.47% | $3.65K-$3.67K | $3.65K-$3.67K | $3.70K | $3.62K |
| ^SP2BF10Y | Cboe S&P 500 10% Buffered 25 May Index Series | $3.59K | 0.39% | $3.59K-$3.60K | $3.59K-$3.60K | $3.60K | $3.52K |
| WIG20.WA | WIG20 Index | $3.37K | -0.84% | $3.35K-$3.40K | $3.35K-$3.40K | $3.35K | $3.05K |
| ^PUTY | Cboe S&P 500 2% OTM PutWrite Index | $1.35K | 0.29% | $1.35K-$1.35K | $1.35K-$1.35K | $1.33K | $1.30K |
| ^AMZ | Alerian MLP Index | $341.88 | -0.88% | $341.88-$344.91 | $62.59-$344.91 | $149.51 | $131.97 |
| ^SP0BF10G | Cboe S&P 500 10% Buffered Zero Aug Index Series | $3.96K | 0.47% | $3.95K-$3.97K | $3.95K-$3.97K | $3.93K | $3.87K |
| ^XEO | S&P 100 Index (European Style) | $3.21K | 0.73% | $3.20K-$3.23K | $3.20K-$3.23K | $3.33K | $3.29K |
| ^SP500-15 | S&P 500 Materials (Sector) | $635.08 | 1.15% | $630.59-$637.00 | $492.40-$637.00 | $539.43 | $536.20 |
| ^SPEN03 | CBOE S&P 500 Enhanced Growth Index March | $7.19K | 0.73% | $7.16K-$7.22K | $7.16K-$7.22K | $7.14K | $6.92K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $27.98 | 12.96% | $26.58-$28.03 | $26.58-$28.03 | $21.97 | $18.21 |
| ^SPRFI12 | Cboe S&P 500 15% Buffer Dec IC Index | $3.17K | 1.73% | $3.15K-$3.18K | $3.15K-$3.18K | $3.19K | $3.06K |
| ^SPRO06 | CBOE S&P 500 Buffer Protect Index June S | $5.05K | 0.47% | $5.04K-$5.07K | $5.04K-$5.07K | $4.97K | $4.95K |
| ^SPRO02 | CBOE S&P 500 Buffer Protect Index Februa | $4.81K | 0.55% | $4.80K-$4.83K | $4.80K-$4.83K | $4.90K | $4.76K |
| ^PPUT | CBOE S&P 500 5% Put Protection Index | $1.93K | 0.57% | $1.93K-$1.94K | $1.93K-$1.94K | $2.02K | $1.99K |
| ^RMCCTR | Russell Midcap Total Return | $29.31K | 3.34% | $29.31K-$29.31K | $29.31K-$29.31K | $25.95K | $25.79K |
| ^GVZ | CBOE Gold Volatitity Index | $36.11 | -7.15% | $35.62-$37.48 | $14.47-$48.68 | $35.14 | $24.01 |
| ^OVX | CBOE Crude Oil Volatility Index | $91.80 | 2.70% | $87.90-$92.37 | $23.59-$125.99 | $71.72 | $44.78 |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.67K | 0.52% | $1.67K-$1.67K | $1.67K-$1.67K | $1.67K | $1.55K |
| ^SP2BF10M | Cboe S&P 500 10% Buffered 25 Mar Index Series | $3.60K | 0.47% | $3.59K-$3.61K | $3.59K-$3.61K | $3.39K | $3.40K |
| ^SPENME12 | Cboe S&P 500 Enhanced Growth Index December Series | $6.69K | 0.77% | $6.67K-$6.73K | $6.67K-$6.73K | $6.86K | $6.69K |
| ^VIXEQ | Cboe S&P 500 Constituent Volatility Index | $41.54 | -1.56% | $40.99-$42.14 | $40.99-$42.14 | $39.26 | $36.82 |
| ^SPRF04 | Cboe S&P 500 15% Buffer Protect Index April Series | $3.24K | 0.44% | $3.23K-$3.25K | $3.23K-$3.25K | $3.19K | $3.11K |
| ^NSEI | NIFTY 50 | $22.71K | 0.15% | $22.18K-$22.78K | $21.74K-$26.37K | $24.72K | $25.22K |
| ^RUTTR | Russell 2000 Total Return | $13.81K | 0.65% | $13.81K-$13.97K | $9.41K-$15.00K | $14.23K | $13.36K |
| ^TTIN | S&P/TSX Capped Industrials Index | $468.08 | 0.77% | $465.08-$470.84 | $465.08-$470.84 | $478.19 | $476.14 |
| ^SPROME07 | Cboe S&P 500 Buffer Protect Month End Index July Series | $5.15K | 0.51% | $5.14K-$5.17K | $5.14K-$5.17K | $4.99K | $4.98K |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $262.20 | - | $259.69-$269.44 | $159.27-$273.05 | $241.96 | $209.17 |
| 399967.SZ | CSI National Defense | $13.14K | -1.93% | $13.08K-$13.48K | $13.08K-$13.48K | $14.84K | $12.93K |
| ^COR30D | Cboe 3-Month 30 Delta Cboe Implied Correlation Index | $18.65 | -8.31% | $17.71-$20.10 | $17.71-$20.10 | $11.38 | $13.52 |
| ^SPRO09 | CBOE S&P 500 Buffer Protect Index Septem | $4.58K | 0.51% | $4.57K-$4.60K | $4.57K-$4.60K | $4.66K | $4.56K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $11.49K | 3.36% | $11.11K-$11.54K | $11.11K-$11.54K | $9.85K | $8.89K |
| ^RLG | Russell 1000 Growth | $4.33K | 0.88% | $4.31K-$4.36K | $1.29K-$4.36K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $24.02K | 1.18% | $23.87K-$24.16K | $16.54K-$26.18K | $24.82K | $24.44K |
| ^SPEN02 | CBOE S&P 500 Enhanced Growth Index Febru | $6.65K | 0.80% | $6.63K-$6.68K | $6.63K-$6.68K | $6.79K | $6.53K |
| ^AXJO | S&P/ASX 200 | $8.57K | -1.16% | $8.57K-$8.72K | $7.17K-$9.20K | $8.82K | $8.78K |
| ^SMILE | The CBOE S&P 500 Smile Index | $2.51K | 0.11% | $2.51K-$2.51K | $2.51K-$2.51K | $2.36K | $2.37K |
| ^SPRS10 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index October Series | $2.92K | 0.39% | $2.91K-$2.92K | $2.91K-$2.92K | $2.95K | $2.90K |
| ^SPRO08 | CBOE S&P 500 Buffer Protect Index August | $4.70K | 0.51% | $4.68K-$4.71K | $4.68K-$4.71K | $4.51K | $4.52K |
| ^SPROME05 | Cboe S&P 500 Buffer Protect Month End Index May Series | $4.62K | 0.48% | $4.61K-$4.64K | $4.61K-$4.64K | $4.65K | $4.53K |
| ^SP500NR | S&P 500 (Net Total Return) | $12.63K | 0.72% | $12.59K-$12.69K | $12.59K-$12.69K | $13.03K | $12.70K |
| ^MID | S&P Mid-Cap 400 Index | $3.40K | 0.85% | $3.39K-$3.43K | $2.51K-$3.63K | $3.48K | $3.30K |
| ^SPBFA | Cboe S&P 500 15% WHT Annual 15% Buffer Protect Index | $3.34K | 0.42% | $3.34K-$3.35K | $3.34K-$3.35K | $3.38K | $3.29K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^SPRO12 | CBOE S&P 500 Buffer Protect Index Decemb | $4.63K | 0.54% | $4.62K-$4.64K | $4.62K-$4.64K | $4.50K | $4.48K |
| ^CNDR | CBOE S&P 500 Iron Condor Index | $798.41 | 0.12% | $798.11-$798.91 | $798.11-$798.91 | $741.42 | $744.32 |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $28.22K | 1.88% | $27.89K-$28.49K | $27.89K-$28.49K | $29.14K | $27.09K |
| ^BXMD | CBOE S&P 500 30-Delta BuyWrite Index | $5.17K | 0.55% | $5.15K-$5.19K | $5.15K-$5.19K | $5.29K | $5.06K |
| ^DJSH | Dow Jones Shanghai Index | $540.28 | -1.20% | $537.75-$546.43 | $420.30-$589.35 | $524.25 | $521.56 |
| ^SPRS01 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index January Series | $3.28K | 0.37% | $3.28K-$3.29K | $3.28K-$3.29K | $3.32K | $3.24K |
| ^SIXV | Health Care Select Sector Index | $1.49K | 0.80% | $1.49K-$1.50K | $1.49K-$1.50K | $1.55K | $1.47K |
| ^SP2BF10J | Cboe S&P 500 10% Buffered 25 Jan Index Series | $3.61K | 0.51% | $3.60K-$3.62K | $3.60K-$3.62K | $3.51K | $3.52K |
| ^SPRF11 | Cboe S&P 500 15% Buffer Protect Index November Series | $3.35K | 0.44% | $3.34K-$3.36K | $3.34K-$3.36K | $3.40K | $3.34K |
| XMANA.IS | BIST Metal Ana | $20.75K | -1.45% | $20.67K-$20.82K | $20.67K-$20.82K | $21.74K | $19.06K |
| ^SP2BF10L | Cboe S&P 500 10% Buffered 25 Jul Index Series | $3.85K | 0.47% | $3.84K-$3.86K | $3.84K-$3.86K | $3.88K | $3.80K |
| ^AORD | All Ordinaries | $8.77K | -1.34% | $8.76K-$8.93K | $7.34K-$9.44K | $9.06K | $9.05K |
| ^RUATR | Russell 3000 Total Return | $21.97K | 0.71% | $21.88K-$22.09K | $21.88K-$22.09K | $22.66K | $22.05K |
| ^SPBSA | Cboe S&P 500 15% WHT Annual 30% (-5% to -35%) Buffer Protect Index | $2.88K | 0.36% | $2.88K-$2.89K | $2.88K-$2.89K | $2.91K | $2.84K |
| ^SPEN09 | CBOE S&P 500 Enhanced Growth Index Septe | $6.86K | 0.76% | $6.83K-$6.89K | $6.83K-$6.89K | $7.00K | $6.84K |
| ^SPBUF10U | Cboe S&P 500 10% Buffered Jun Index Series | $3.77K | 0.40% | $3.76K-$3.78K | $3.76K-$3.78K | $3.79K | $3.71K |
| ^AXUJ | S&P/ASX 200 Utilities | $10.51K | 0.59% | $10.40K-$10.53K | $8.08K-$10.57K | $9.93K | $9.83K |
| ^VXN | CBOE NASDAQ 100 Volatility | $27.56 | -2.41% | $26.37-$28.31 | $16.49-$52.17 | $25.72 | $21.82 |
| ^AXNT | S&P/ASX 200 Net Total Return | $109.45K | -1.15% | $109.38K-$111.38K | $88.82K-$116.80K | $111.93K | $110.47K |
| ^AXNJ | S&P/ASX 200 Industrials | $7.90K | -0.77% | $7.88K-$8.05K | $7.21K-$8.81K | $8.27K | $8.43K |
| ^SPBUF10F | Cboe S&P 500 10% Buffered Feb Index Series | $3.12K | 0.52% | $3.11K-$3.13K | $3.11K-$3.13K | $3.16K | $3.09K |
| ^SPENME08 | Cboe S&P 500 Enhanced Growth Index August Series | $8.22K | 0.69% | $8.19K-$8.26K | $8.19K-$8.26K | $7.89K | $7.91K |
| ^GSPE | S&P 500 Energy (Sector) | $906.65 | -3.89% | $897.47-$932.65 | $338.39-$932.65 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $15.76K | -0.41% | $15.45K-$15.87K | $11.27K-$20.94K | $18.32K | $16.29K |
| ^SP7BF10M | Cboe S&P 500 10% Buffered 75 Mar Index Series | $3.25K | 0.47% | $3.24K-$3.25K | $3.24K-$3.25K | $3.21K | $3.13K |
| ^FCHI | CAC 40 | $7.87K | -1.42% | $7.87K-$7.98K | $6.76K-$8.64K | $8.14K | $8.00K |
| ^GSPC | S&P 500 | $6.58K | 0.72% | $6.55K-$6.61K | $4.84K-$7.00K | $6.79K | $6.64K |
| ^VW1VX | Cboe Near-Term VIX Future Contract 2 Minute VWAP | $26.70 | 9.52% | $25.53-$26.70 | $25.53-$26.70 | $21.76 | $19.00 |
| ^BFLY | CBOE S&P 500 Iron Butterfly Index | $402.36 | -0.15% | $402.18-$403.36 | $402.18-$403.36 | $386.82 | $386.74 |
| ^JKSE | Jakarta Composite Index | $7.03K | -2.19% | $7.02K-$7.16K | $5.88K-$9.17K | $8.08K | $7.97K |
| ^CLL | CBOE S&P 500 95 110 COLLAR | $1.77K | 0.47% | $1.76K-$1.77K | $1.76K-$1.77K | $1.84K | $1.81K |
| ^SPRO11 | CBOE S&P 500 Buffer Protect Index Novemb | $4.29K | 0.54% | $4.28K-$4.31K | $4.28K-$4.31K | $4.37K | $4.23K |
| ^DSVIX | CBOE Dyn Short VIX Fut Index | $3.33K | 0.01% | $3.33K-$3.33K | $3.33K-$3.33K | $3.33K | $3.25K |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.72K | 0.80% | $1.71K-$1.74K | $1.40K-$1.74K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $46.57K | 0.48% | $46.40K-$46.80K | $36.61K-$50.51K | $48.22K | $46.70K |
| ^AXMJ | S&P/ASX 200 Materials | $22.21K | -2.73% | $22.18K-$23.12K | $14.12K-$25.84K | $23.00K | $19.89K |
| ^WPUT | CBOE S&P 500 One-Week PutWrite Index | $243.16 | 0.11% | $243.06-$243.16 | $243.06-$243.16 | $231.57 | $228.81 |
| ^SHORTVOL | Short VIX Futures Index | $1.15K | 2.09% | $1.12K-$1.17K | $606.78-$1.79K | $1.45K | $1.39K |
| ^FTSE | FTSE 100 | $10.31K | -0.49% | $10.29K-$10.38K | $7.54K-$10.93K | $10.35K | $9.66K |
| ^SPEN11 | CBOE S&P 500 Enhanced Growth Index Novem | $7.34K | 0.78% | $7.31K-$7.38K | $7.31K-$7.38K | $7.29K | $7.10K |
| ^AXHJ | S&P/ASX 200 Health Care | $27.54K | -2.17% | $27.52K-$28.19K | $27.08K-$45.72K | $30.39K | $36.48K |
| ^DLVIX | CBOE Dyn Long VIX Fut Index | $379.02 | -2.03% | $377.45-$386.41 | $377.45-$386.41 | $350.76 | $350.47 |
| WIG.WA | WIG Index | $123.63K | -0.75% | $123.11K-$124.35K | $123.11K-$124.35K | $123.65K | $113.06K |
| ^SPEN12 | CBOE S&P 500 Enhanced Growth Index Decem | $7.87K | 0.76% | $7.84K-$7.91K | $7.84K-$7.91K | $8.05K | $7.77K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $65.07K | 0.71% | $64.88K-$65.44K | $47.64K-$69.29K | $67.15K | $65.67K |
| ^SP7BF10A | Cboe S&P 500 10% Buffered 75 Apr Index Series | $3.10K | 0.21% | $3.09K-$3.10K | $3.09K-$3.10K | $3.03K | $2.99K |
| ^SPENME02 | Cboe S&P 500 Enhanced Growth Index February Series | $6.54K | 0.80% | $6.52K-$6.58K | $6.52K-$6.58K | $6.68K | $6.47K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^DXL | Cboe Jumbo DJX Index | $4.66K | 0.48% | $4.64K-$4.68K | $4.64K-$4.68K | $4.83K | $4.67K |
| ^SP0BF10F | Cboe S&P 500 10% Buffered Zero Feb Index Series | $3.46K | 0.52% | $3.45K-$3.47K | $3.45K-$3.47K | $3.50K | $3.42K |
| ^LOVOL | CBOE Low Volatility Index | $517.32 | 0.53% | $516.44-$519.42 | $398.84-$519.42 | $403.68 | $403.68 |
| ^WPTR | CBOE Russell 2000 One-Week PutWrite Index | $45.87 | 0.24% | $45.85-$45.91 | $28.10-$47.27 | $44.17 | $44.57 |
| DX-Y.NYB | US Dollar Index | $100.03 | 0.07% | $99.28-$100.11 | $95.55-$104.31 | $98.30 | $98.43 |
| ^DJITR | Dow Jones Industrial Average Total Return | $119.07K | 0.48% | $118.50K-$119.68K | $118.50K-$119.68K | $123.19K | $118.57K |
| ^SPENME05 | Cboe S&P 500 Enhanced Growth Index May Series | $6.59K | 0.48% | $6.58K-$6.62K | $6.58K-$6.62K | $6.61K | $6.41K |
| ^SPEN07 | CBOE S&P 500 Enhanced Growth Index July | $7.63K | 0.64% | $7.61K-$7.67K | $7.61K-$7.67K | $7.73K | $7.50K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $26.17 | -2.82% | $25.95-$26.85 | $18.17-$38.99 | $21.62 | $25.12 |
| ^SP500TR | S&P 500 Total Return | $14.67K | 0.72% | $14.62K-$14.74K | $10.65K-$15.58K | $15.12K | $14.74K |
| ^BFX | BEL 20 | $5.16K | -1.20% | $5.15K-$5.19K | $3.83K-$5.69K | $5.34K | $4.98K |
| ^PWT | CBOE S&P 500 PutWrite TW Index | $3.27K | 0.44% | $3.26K-$3.27K | $3.26K-$3.27K | $3.15K | $3.13K |
| ^SP2BF10D | Cboe S&P 500 10% Buffered 25 Dec Index Series | $3.25K | 0.50% | $3.24K-$3.26K | $3.24K-$3.26K | $3.30K | $3.23K |
| ^COR9M | Cboe 9-Month Implied Correlation Index | $25.61 | -6.09% | $25.13-$26.82 | $25.13-$26.82 | $19.36 | $20.19 |
| ^SPRFI10 | Cboe S&P 500 15% Buffer Oct IC Index | $3.75K | 1.67% | $3.73K-$3.76K | $3.73K-$3.76K | $3.82K | $3.66K |
| ^SPRF10 | Cboe S&P 500 15% Buffer Protect Index October Series | $3.76K | 0.43% | $3.75K-$3.77K | $3.75K-$3.77K | $3.69K | $3.67K |
| ^SP0BF10L | Cboe S&P 500 10% Buffered Zero Jul Index Series | $4.04K | 0.47% | $4.04K-$4.06K | $4.04K-$4.06K | $4.09K | $4.00K |