| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.26K | -0.63% | $4.25K-$4.26K | $4.25K-$4.26K | $4.18K | $4.21K |
| XGIDA.IS | BIST Gida Icecek | $11.45K | -0.10% | $11.43K-$11.57K | $11.43K-$11.57K | $11.55K | $11.07K |
| XUHIZ.IS | BIST Hizmetler | $10.73K | 0.08% | $10.71K-$10.80K | $10.71K-$10.80K | $10.96K | $10.16K |
| RTSI.ME | RTS Index | $996.47 | -2.64% | $982.34-$1.01K | $723.00-$1.27K | $1.07K | $1.09K |
| ^ICEBIO | NYSE Biotechnology Index | $366.51 | 0.42% | $364.06-$367.13 | $364.06-$367.13 | $341.75 | $315.97 |
| ^VXSLV | CBOE Silver ETF Volatility Index | $42.90 | -3.29% | $42.64-$44.17 | $42.64-$44.17 | $32.64 | $30.46 |
| ^RVX | CBOE Russell 2000 Volatility Index | $23.56 | -5.19% | $23.49-$25.11 | $16.19-$48.34 | $24.07 | $24.71 |
| ^MXX | IPC MEXICO | $61.51K | 0.33% | $60.98K-$61.64K | $48.77K-$63.18K | $60.61K | $56.41K |
| ^AXSO | S&P/ASX Small Ordinaries | $3.79K | 0.80% | $3.78K-$3.80K | $2.68K-$3.89K | $3.68K | $3.30K |
| ^VIX1D | CBOE 1-Day Volatility Index | $13.80 | 5.59% | $10.16-$13.95 | $7.93-$23.03 | $13.62 | $13.62 |
| ^MOVE | ICE BofAML MOVE Index | $74.05 | -1.90% | $74.05-$75.49 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.91K | 0.74% | $1.88K-$1.91K | $1.25K-$1.91K | $1.39K | $1.48K |
| ^DJX | 1/100 Dow Jones Industrial Average | $467.35 | 0.31% | $464.90-$468.02 | $464.90-$468.02 | $458.78 | $435.32 |
| ^VWB | CBOE Market Volatility SPX Bid | $17.07 | -7.03% | $16.89-$19.12 | $16.89-$19.12 | $16.34 | $19.11 |
| ^OEX | S&P 100 Index | $3.36K | 0.52% | $3.35K-$3.37K | $2.33K-$3.38K | $3.27K | $2.98K |
| IDX30.JK | IDX30 | $433.33 | 2.66% | $422.98-$434.44 | $422.98-$434.44 | $417.18 | $407.00 |
| ^AXTJ | S&P/ASX 200 Communication | $1.85K | -0.44% | $1.84K-$1.86K | $1.57K-$1.99K | $1.89K | $1.79K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $357.74 | 0.10% | $357.74-$358.60 | $357.74-$358.49 | $350.80 | $326.56 |
| XMADN.IS | BIST Madencilik | $8.96K | 3.67% | $8.71K-$9.04K | $8.71K-$9.04K | $8.72K | $8.52K |
| ^RUITR | Russell 1000 Total Return | $23.32K | 0.65% | $23.18K-$23.36K | $23.18K-$23.36K | $22.78K | $20.97K |
| ^W5000 | Wilshire 5000 Total Market Index | $67.38K | 0.68% | $66.92K-$67.49K | $48.13K-$67.63K | $65.86K | $60.78K |
| ^SET.BK | SET Index | $1.30K | 0.90% | $1.29K-$1.31K | $1.29K-$1.70K | $1.59K | $1.62K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.31K | 1.27% | $1.30K-$1.31K | $788.64-$1.31K | $844.33 | $864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $359.83 | 1.04% | $356.11-$360.69 | $356.11-$360.69 | $347.09 | $317.44 |
| ^RUT | Russell 2000 | $2.48K | 1.27% | $2.46K-$2.49K | $1.73K-$2.54K | $2.41K | $2.20K |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $5.70K | 0.97% | $5.64K-$5.71K | $2.19K-$5.71K | $2.87K | $2.63K |
| ^HSCE | Hang Seng China Enterprises Index | $9.35K | 0.55% | $9.35K-$9.39K | $6.76K-$9.77K | $9.25K | $8.56K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $588.46 | 0.42% | $586.54-$589.76 | $421.04-$589.76 | $572.53 | $527.59 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $458.58 | -0.07% | $456.21-$462.14 | $320.41-$462.14 | $368.63 | $349.53 |
| ^KS11 | KOSPI Composite Index | $3.92K | 1.91% | $3.89K-$3.92K | $2.28K-$3.92K | $3.37K | $2.87K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^BSESN | S&P BSE Sensex | $84.56K | 0.15% | $84.45K-$85.29K | $71.43K-$85.29K | $81.55K | $79.67K |
| ^TASI.SR | Tadawul All Shares Index | $11.61K | 0.22% | $11.55K-$11.62K | $9.93K-$13.95K | $10.61K | $11.13K |
| MSCIWORLD | MSCI World Index | $4.34K | 0.02% | $4.34K-$4.35K | $3.16K-$4.36K | $4.25K | $3.93K |
| ^XAX | NYSE American Composite Index | $7.06K | 1.48% | $6.95K-$7.15K | $4.33K-$7.16K | $6.77K | $5.65K |
| XINSA.IS | BIST Insaat | $17.06K | 0.69% | $16.88K-$17.10K | $16.88K-$17.10K | $17.41K | $14.99K |
| 000001.SS | SSE Composite Index | $3.94K | 0.47% | $3.92K-$3.94K | $3.04K-$3.94K | $3.82K | $3.48K |
| XTCRT.IS | BIST Ticaret | $25.39K | 0.87% | $25.14K-$25.55K | $25.14K-$25.55K | $24.90K | $24.13K |
| TX60.TS | S&P/TSX 60 Index | $1.78K | 0.62% | $1.77K-$1.78K | $1.77K-$1.78K | $1.73K | $1.59K |
| ^DJU | Dow Jones Utility Average | $1.14K | -0.39% | $1.13K-$1.15K | $928.75-$1.18K | $1.11K | $1.05K |
| ^DJT | Dow Jones Transportation Average | $15.42K | -1.90% | $15.36K-$15.74K | $12.47K-$17.85K | $15.70K | $15.33K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $379.61 | 2.39% | $379.61-$379.61 | $379.61-$379.61 | $371.13 | $368.24 |
| XULAS.IS | BIST Ulastirma | $36.35K | -1.59% | $36.30K-$37.02K | $36.30K-$37.02K | $39.58K | $37.72K |
| KOSPI200.KS | KOSPI 200 Index | $547.74 | 2.12% | $542.68-$547.86 | $532.84-$547.75 | $461.18 | $385.87 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $267.09 | -0.07% | $264.68-$268.31 | $224.53-$284.79 | $262.37 | $260.68 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $13.33 | 0.23% | $13.31-$13.76 | $13.31-$13.76 | $14.13 | $16.17 |
| ^VVIX | CBOE VIX Volatility Index | $98.60 | -5.98% | $98.32-$106.80 | $59.31-$189.03 | $99.71 | $101.85 |
| ^PSE | NYSE Arca Tech 100 Index | $8.54K | 1.33% | $8.41K-$8.54K | $5.70K-$8.55K | $8.08K | $7.38K |
| ^N300 | Nikkei 300 | $700.36 | 0.51% | $697.29-$700.97 | $484.07-$701.71 | $670.75 | $609.82 |
| ^STI | STI Index | $4.43K | 0.37% | $4.42K-$4.44K | $3.37K-$4.47K | $4.32K | $4.02K |
| ^AEX | AEX Index | $973.92 | 0.82% | $967.50-$974.97 | $784.66-$974.97 | $926.69 | $912.29 |
| XU050.IS | BIST 50 | $9.20K | 0.76% | $9.14K-$9.26K | $9.14K-$9.26K | $9.56K | $8.92K |
| ^NOMUC.SR | Parallel Market Capped Index | $25.05K | 0.05% | $24.93K-$25.08K | $24.93K-$25.08K | $25.68K | $28.14K |
| TXGM.TS | S&P/TSX Global Mining Index | $185.89 | 1.09% | $185.47-$187.37 | $185.47-$187.37 | $174.36 | $141.95 |
| SX7E.Z | STOXX Banks EUR Price Index | $225.38 | 0.09% | $224.77-$226.87 | $224.77-$226.87 | $230.37 | $199.89 |
| XTUMY.IS | BIST TUM-100 | $54.95K | -0.15% | $54.80K-$55.20K | $54.80K-$55.20K | $53.22K | $42.94K |
| ^TNX | Treasury Yield 10 Years Index | $3.99 | 0.96% | $3.98-$4.00 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | $964.23 | 1.75% | $953.54-$964.93 | $546.10-$1.04K | $891.11 | $727.95 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $24.61K | -0.50% | $24.41K-$24.73K | $24.41K-$24.73K | $22.29K | $19.61K |
| ^NYA | NYSE Composite | $21.62K | 0.51% | $21.51K-$21.66K | $16.82K-$21.82K | $21.32K | $20.13K |
| ^SPESG | S&P 500 ESG Index | $588.46 | 0.42% | $586.54-$589.76 | $421.04-$589.76 | $572.53 | $527.59 |
| ^MERV | S&P Merval | $2.06M | 1.82% | $2.01M-$2.12M | $1.64M-$2.87M | $1.91M | $2.20M |
| ^OSEAX | Oslo Bors All-Share Index | $1.89K | 1.62% | $1.86K-$1.90K | $1.86K-$1.90K | $1.89K | $1.80K |
| ^RUI | Russell 1000 | $3.68K | 0.64% | $3.66K-$3.69K | $2.64K-$3.70K | $3.60K | $3.33K |
| ^N100 | Euronext 100 | $1.71K | 0.57% | $1.71K-$1.72K | $1.34K-$1.72K | $1.64K | $1.58K |
| ^W1DOW | Dow Jones Global Index | $747.07 | 0.54% | $746.43-$747.11 | $746.43-$747.11 | $732.47 | $677.18 |
| ^COR3M | CBOE Implied Correlation Index | $14.51 | -5.96% | $14.11-$16.18 | $14.11-$16.18 | $15.09 | $20.21 |
| ^AXEJ | S&P/ASX 200 Energy | $8.50K | 3.45% | $8.48K-$8.58K | $6.39K-$9.46K | $8.71K | $8.40K |
| ^SPGNRUP | S&P Global Natural Resources Index | $3.26K | 1.53% | $3.26K-$3.26K | $3.26K-$3.26K | $3.20K | $3.00K |
| XYUZO.IS | BIST 100-30 | $19.14K | 0.13% | $19.14K-$19.26K | $19.14K-$19.26K | $19.24K | $17.65K |
| ^TYX | Treasury Yield 30 Years Index | $4.57 | 0.75% | $4.56-$4.59 | $3.72-$5.15 | $4.51 | $4.45 |
| ^TRAN | NASDAQ Transportation | $6.78K | -0.78% | $6.74K-$6.86K | $5.26K-$7.81K | $6.77K | $6.54K |
| ^TA125.TA | TA 125 Index | $3.28K | 0.69% | $3.24K-$3.28K | $2.16K-$3.36K | $3.12K | $2.76K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.74K | 0.08% | $2.72K-$2.74K | $2.72K-$2.74K | $2.76K | $2.53K |
| ^SPXEW | S&P Equal Weight Index | $7.73K | 0.48% | $7.68K-$7.74K | $6.10K-$7.79K | $7.63K | $7.28K |
| ^SPX | S&P 500 Index | $6.74K | 0.58% | $6.70K-$6.75K | $4.84K-$6.76K | $6.58K | $6.08K |
| ITLMS.MI | FTSE Italia All-Share Index | $45.02K | 0.42% | $44.84K-$45.11K | $23.02K-$45.11K | $22.90K | $23.02K |
| ^AFLI | S&P/ASX 50 | $8.67K | -0.48% | $8.66K-$8.71K | $7.06K-$8.79K | $8.58K | $8.26K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.72K | -1.28% | $9.72K-$9.81K | $7.54K-$9.89K | $9.63K | $9.09K |
| ^TWII | TSEC Weighted Index | $27.53K | -0.42% | $27.37K-$27.59K | $17.31K-$27.97K | $25.45K | $22.97K |
| ^SSMI | SMI PR | $12.56K | -0.45% | $12.55K-$12.61K | $10.70K-$13.20K | $12.28K | $12.26K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $224.11 | 2.09% | $220.27-$226.42 | $220.27-$226.42 | $207.02 | $153.71 |
| ^OMXHGI | OMX Helsinki_GI | $39.34K | 2.78% | $38.52K-$39.34K | $28.82K-$39.34K | $36.95K | $34.69K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $11.61K | 0.17% | $11.60K-$11.71K | $11.24K-$12.99K | $12.04K | $12.05K |
| ^VIX | CBOE Volatility Index | $17.30 | -6.99% | $17.08-$19.35 | $12.70-$60.13 | $16.51 | $19.34 |
| ^NYITR | NYSE International 100 Index | $21.10K | 0.51% | $21.00K-$21.16K | $21.00K-$21.16K | $20.55K | $18.57K |
| ^SP500-40 | S&P 500 Financials (Sector) | $874.00 | 0.25% | $869.83-$876.23 | $562.29-$876.23 | $622.57 | $640.14 |
| WIG20.WA | WIG20 Index | $2.98K | 0.88% | $2.95K-$2.99K | $2.95K-$2.99K | $2.86K | $2.74K |
| ^AMZ | Alerian MLP Index | $294.65 | 0.49% | $292.68-$295.27 | $62.59-$295.27 | $149.51 | $131.97 |
| ^XEO | S&P 100 Index (European Style) | $3.36K | 0.52% | $3.35K-$3.37K | $3.35K-$3.37K | $3.27K | $2.98K |
| ^SP500-15 | S&P 500 Materials (Sector) | $565.95 | 0.98% | $562.36-$567.39 | $492.40-$580.07 | $539.43 | $536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $4.43K | 0.73% | $4.42K-$4.45K | $3.45K-$4.62K | $4.49K | $4.16K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $17.52 | -7.01% | $17.26-$19.61 | $17.26-$19.61 | $16.71 | $19.56 |
| ^NSEBANK | Nifty Bank Index | $58.08K | 0.12% | $57.95K-$58.58K | $47.70K-$58.58K | $55.36K | $53.55K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $191.99 | -0.10% | $191.95-$192.11 | $191.95-$192.11 | $190.18 | $190.65 |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $884.41 | -0.41% | $880.18-$889.06 | $706.08-$889.06 | $794.99 | $767.75 |
| ^RMCCTR | Russell Midcap Total Return | $28.78K | 0.03% | $28.78K-$28.78K | $28.78K-$28.78K | $25.41K | $26.17K |
| ^GVZ | CBOE Gold Volatitity Index | $26.68 | -1.88% | $26.43-$27.03 | $14.28-$33.00 | $19.76 | $18.83 |
| ^FTLC | FTSE 350 | $5.24K | 0.66% | $5.20K-$5.24K | $4.12K-$5.24K | $5.09K | $4.84K |
| ^TECDAX | TecDAX Total Revenue | $3.74K | -0.25% | $3.71K-$3.77K | $3.01K-$3.99K | $3.68K | $3.74K |
| ^OVX | CBOE Crude Oil Volatility Index | $40.46 | 6.22% | $38.51-$41.59 | $23.59-$74.41 | $34.15 | $36.70 |
| ^BVSP | IBOVESPA | $145.72K | 0.59% | $144.88K-$146.36K | $118.22K-$147.58K | $141.99K | $134.25K |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.53K | -0.38% | $1.53K-$1.53K | $1.53K-$1.53K | $1.51K | $1.47K |
| ^VIF | CBOE Far Term VIX Index | $17.29 | -6.49% | $17.10-$19.22 | $13.20-$58.87 | $16.72 | $19.42 |
| 512.HK | CES China HK Mainland Index | $7.21K | 0.95% | $7.20K-$7.22K | $7.02K-$7.22K | $7.05K | $6.54K |
| ^NSEI | NIFTY 50 | $25.89K | 0.09% | $25.86K-$26.10K | $21.74K-$26.10K | $24.98K | $24.25K |
| ^RUTTR | Russell 2000 Total Return | $13.57K | 1.27% | $13.43K-$13.60K | $13.43K-$13.60K | $13.14K | $11.96K |
| ^STOXX50E | Euro STOXX 50 | $5.67K | 0.52% | $5.64K-$5.67K | $4.54K-$5.70K | $5.48K | $5.35K |
| ^TTIN | S&P/TSX Capped Industrials Index | $483.09 | -0.08% | $481.65-$485.53 | $481.65-$485.53 | $478.10 | $469.73 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $199.26 | 0.78% | $198.23-$201.36 | $159.27-$207.27 | $198.67 | $186.39 |
| 399967.SZ | CSI National Defense | $12.26K | 2.07% | $12.13K-$12.27K | $11.82K-$12.27K | $12.51K | $11.20K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.71K | 1.18% | $1.69K-$1.71K | $1.69K-$1.71K | $1.69K | $1.71K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $8.94K | 3.13% | $8.67K-$8.98K | $8.67K-$8.98K | $8.52K | $8.26K |
| ^ATX | Austrian Traded Index in EUR | $4.67K | 0.96% | $4.62K-$4.68K | $3.45K-$4.86K | $4.68K | $4.33K |
| ^RLG | Russell 1000 Growth | $4.76K | 0.84% | $4.72K-$4.77K | $1.29K-$4.77K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $25.10K | 0.88% | $24.86K-$25.13K | $16.54K-$25.20K | $24.22K | $21.90K |
| ^AXJO | S&P/ASX 200 | $9.02K | -0.08% | $9.02K-$9.05K | $7.17K-$9.12K | $8.90K | $8.46K |
| ^IBEX | IBEX 35 | $15.79K | 0.07% | $15.73K-$15.86K | $11.29K-$15.89K | $15.30K | $13.90K |
| ^VIN | CBOE Near-term VIX Index | $17.30 | -6.99% | $17.07-$19.38 | $12.41-$65.59 | $16.36 | $19.29 |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.61K | 0.22% | $1.61K-$1.61K | $1.39K-$1.66K | $1.60K | $1.56K |
| ^SP500NR | S&P 500 (Net Total Return) | $12.89K | 0.58% | $12.82K-$12.91K | $12.82K-$12.91K | $12.58K | $11.58K |
| ^IRX | 13 Week Treasury Bill Index | $3.79 | - | $3.78-$3.79 | $3.78-$5.35 | $5.23 | $5.25 |
| ^MID | S&P Mid-Cap 400 Index | $3.28K | 1.35% | $3.24K-$3.28K | $1.68K-$3.28K | $2.70K | $2.46K |
| XU100.IS | BIST 100 | $10.61K | 0.54% | $10.56K-$10.68K | $8.57K-$11.61K | $10.92K | $10.11K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^RUA | Russell 3000 | $3.83K | 0.67% | $3.81K-$3.84K | $2.75K-$3.85K | $3.75K | $3.46K |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $27.55K | 1.53% | $27.09K-$27.65K | $27.09K-$27.65K | $26.18K | $21.37K |
| ^STOXX | STOXX Europe 600 | $574.43 | 0.37% | $572.50-$574.84 | $464.26-$574.84 | $558.64 | $544.42 |
| ^XNDX | NASDAQ 100 Total Return Index | $30.48K | 0.88% | $30.19K-$30.52K | $30.19K-$30.52K | $29.40K | $26.54K |
| ^DJSH | Dow Jones Shanghai Index | $545.14 | 0.67% | $544.13-$546.61 | $420.30-$555.56 | $536.37 | $484.99 |
| XMANA.IS | BIST Metal Ana | $17.71K | -0.23% | $17.70K-$17.89K | $17.70K-$17.89K | $18.75K | $16.91K |
| ^AORD | All Ordinaries | $9.32K | -0.08% | $9.32K-$9.35K | $7.34K-$9.41K | $9.19K | $8.71K |
| ^MDAXI | MDAX Performance Index | $30.01K | 0.01% | $29.83K-$30.19K | $23.14K-$31.75K | $30.38K | $29.32K |
| ^RUATR | Russell 3000 Total Return | $22.37K | 0.67% | $22.23K-$22.41K | $22.23K-$22.41K | $21.85K | $20.10K |
| ^OOI | S&P 100 Global Index | $4.92K | 0.49% | $4.89K-$4.93K | $4.89K-$4.93K | $4.77K | $4.30K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $8.38K | 0.31% | $8.30K-$8.41K | $8.30K-$8.41K | $7.58K | $6.85K |
| ^AXUJ | S&P/ASX 200 Utilities | $10.12K | 0.95% | $10.12K-$10.23K | $8.08K-$10.23K | $10.01K | $9.41K |
| XFINK.IS | BIST Fin Kir Faktoring | $17.61K | -0.77% | $17.61K-$17.92K | $17.61K-$17.92K | $19.67K | $11.40K |
| ^VXN | CBOE NASDAQ 100 Volatility | $21.72 | -6.78% | $21.49-$23.54 | $9.01-$52.17 | $20.14 | $22.17 |
| ^CASE30 | EGX 30 Price Return Index | $37.69K | 0.29% | $37.50K-$37.69K | $37.50K-$37.69K | $36.04K | $33.27K |
| ^SP500-50 | S&P 500 Communication Services | $422.16 | -0.03% | $422.01-$425.69 | $211.93-$425.69 | $270.89 | $264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | $113.48K | -0.10% | $113.44K-$113.89K | $88.82K-$114.66K | $111.72K | $105.17K |
| ^AXNJ | S&P/ASX 200 Industrials | $8.72K | 0.37% | $8.70K-$8.74K | $7.20K-$8.78K | $8.59K | $8.19K |
| ^GSPE | S&P 500 Energy (Sector) | $681.64 | 1.29% | $677.56-$685.95 | $338.39-$685.95 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $14.09K | 0.52% | $13.92K-$14.32K | $11.19K-$17.13K | $15.29K | $14.48K |
| FTSEMIB.MI | FTSE MIB Index | $42.38K | 0.41% | $42.20K-$42.48K | $31.95K-$43.56K | $42.48K | $39.57K |
| ^FVX | Treasury Yield 5 Years Index | $3.60 | 1.27% | $3.58-$3.60 | $3.28-$4.99 | $4.39 | $4.33 |
| ^FCHI | CAC 40 | $8.23K | 0.23% | $8.22K-$8.26K | $6.76K-$8.27K | $7.90K | $7.81K |
| ^GSPC | S&P 500 | $6.74K | 0.58% | $6.70K-$6.75K | $4.84K-$6.76K | $6.58K | $6.08K |
| SX8P.Z | STOXX Europe 600 Technology Index | $866.68 | 0.20% | $849.03-$872.27 | $849.03-$872.27 | $819.14 | $825.93 |
| ^GDAXI | DAX Performance Index | $24.21K | 0.23% | $24.04K-$24.22K | $18.49K-$24.77K | $24.00K | $23.18K |
| ^JKSE | Jakarta Composite Index | $8.27K | 1.49% | $8.18K-$8.29K | $5.88K-$8.29K | $7.99K | $7.19K |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $19.65 | -3.25% | $19.54-$20.52 | $19.54-$33.13 | $26.70 | $26.70 |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.70K | 0.03% | $1.69K-$1.71K | $1.40K-$1.71K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $46.73K | 0.31% | $46.49K-$46.80K | $36.61K-$47.13K | $45.88K | $43.53K |
| ^AXMJ | S&P/ASX 200 Materials | $19.61K | 0.82% | $19.52K-$19.63K | $14.12K-$20.19K | $18.41K | $16.92K |
| ^SPGSCI | S&P GSCI Index | $561.46 | 2.87% | $559.48-$561.46 | $492.56-$591.22 | $546.94 | $548.88 |
| ^N225 | Nikkei 225 | $49.22K | 1.18% | $48.97K-$49.27K | $30.79K-$49.95K | $44.81K | $39.78K |
| ^OMXH25 | OMX Helsinki 25 | $5.37K | 3.49% | $5.22K-$5.37K | $3.93K-$5.37K | $5.02K | $4.75K |
| ^FTSE | FTSE 100 | $9.58K | 0.67% | $9.51K-$9.59K | $7.54K-$9.59K | $9.30K | $8.84K |
| ^RLV | Russell 1000 Value | $2.02K | 0.43% | $2.01K-$2.02K | $1.61K-$2.03K | $1.99K | $1.90K |
| ^AXHJ | S&P/ASX 200 Health Care | $39.00K | -1.30% | $38.92K-$39.36K | $36.58K-$46.58K | $39.19K | $41.70K |
| ^AXIJ | S&P/ASX 200 Info Tech | $2.83K | 0.29% | $2.80K-$2.84K | $1.93K-$3.06K | $2.93K | $2.76K |
| WIG.WA | WIG Index | $111.57K | 0.57% | $110.61K-$111.87K | $110.61K-$111.87K | $107.36K | $100.08K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $66.67K | 0.68% | $66.25K-$66.77K | $47.64K-$66.93K | $65.17K | $60.16K |
| IMOEX.ME | MOEX Russia Index | $2.57K | -3.10% | $2.55K-$2.58K | $2.37K-$3.37K | $2.78K | $2.89K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^SDAXI | SDAX Performance Index | $17.28K | 0.95% | $17.13K-$17.29K | $13.12K-$18.21K | $16.95K | $16.26K |
| ^OMXC20 | OMX Copenhagen 20 | $1.57K | 0.95% | $1.55K-$1.57K | $990.02-$1.57K | $990.02 | $990.02 |
| DX-Y.NYB | US Dollar Index | $99.00 | 0.10% | $98.89-$99.01 | $96.22-$110.18 | $98.09 | $100.97 |
| ^IXIC | NASDAQ Composite | $22.94K | 0.89% | $22.73K-$22.98K | $14.78K-$23.12K | $22.19K | $19.85K |
| ^GSPTSE | S&P/TSX Composite Index | $30.19K | 0.68% | $30.09K-$30.27K | $22.23K-$30.81K | $29.31K | $26.57K |
| ^DJITR | Dow Jones Industrial Average Total Return | $118.60K | 0.31% | $117.98K-$118.77K | $117.98K-$118.77K | $116.28K | $109.77K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $21.90 | -2.10% | $21.84-$22.49 | $18.17-$38.99 | $21.62 | $25.12 |
| ^BUK100P | CBOE UK 100 Price Return | $957.98 | 0.63% | $950.80-$958.91 | $751.90-$958.91 | $931.48 | $883.41 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $13.14K | 2.20% | $12.85K-$13.25K | $12.85K-$13.25K | $13.22K | $11.50K |
| ^SP500TR | S&P 500 Total Return | $14.95K | 0.58% | $14.86K-$14.97K | $10.65K-$15.00K | $14.59K | $13.42K |
| ^BFX | BEL 20 | $5.00K | -0.05% | $4.98K-$5.01K | $3.83K-$5.05K | $4.83K | $4.52K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $105.76K | - | $100.31K-$115.67K | $100.31K-$115.67K | $86.38K | $86.38K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $5.85K | 0.37% | $5.84K-$5.87K | $4.13K-$5.88K | $5.64K | $4.98K |
| ^FTMC | FTSE 250 | $22.36K | 0.59% | $22.22K-$22.36K | $17.39K-$22.36K | $21.79K | $20.94K |
| ^HSI | Hang Seng Index | $26.13K | 0.64% | $26.11K-$26.26K | $18.67K-$27.38K | $25.93K | $23.63K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $2.76K | 0.42% | $2.74K-$2.76K | $2.74K-$2.76K | $2.67K | $2.58K |
| ^NBI | NASDAQ Biotechnology | $5.16K | 0.08% | $5.14K-$5.17K | $3.57K-$5.27K | $4.87K | $4.45K |
| XIN9.FGI | FTSE China A50 Index | $15.32K | 0.24% | $15.31K-$15.43K | $15.14K-$15.34K | $14.79K | $13.74K |
| ^NZ50 | S&P/NZX 50 Index | $13.41K | 0.23% | $13.35K-$13.43K | $11.74K-$13.63K | $13.21K | $12.74K |
| XTRZM.IS | BIST Turizm | $1.98K | -0.06% | $1.97K-$1.99K | $1.97K-$1.99K | $1.98K | $1.53K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $6.42K | 2.39% | $6.27K-$6.43K | $3.93K-$6.60K | $6.06K | $5.22K |
| ^XSP | S&P 500 Mini SPX Options Index | $673.84 | 0.58% | $670.01-$674.95 | $483.50-$676.46 | $658.33 | $607.86 |