| ^SPROME10 | Cboe S&P 500 Buffer Protect Month End Index October Series | $4.22K | -0.05% | $4.22K-$4.24K | $4.22K-$4.24K | $4.19K | $4.13K |
| ^SPBUF10D | Cboe S&P 500 10% Buffered Dec Index Series | $3.16K | -0.05% | $3.16K-$3.17K | $3.16K-$3.17K | $3.13K | $3.08K |
| ^SPENME07 | Cboe S&P 500 Enhanced Growth Index July Series | $9.49K | -0.03% | $9.47K-$9.51K | $9.47K-$9.51K | $9.31K | $9.09K |
| ^SPRFI | Cboe S&P 500 15% Buffer IC Index | $3.30K | 1.65% | $3.30K-$3.31K | $3.30K-$3.31K | $3.13K | $3.13K |
| ^SPEN01 | CBOE S&P 500 Enhanced Growth Index Janua | $7.03K | -0.07% | $7.01K-$7.05K | $7.01K-$7.05K | $6.92K | $6.77K |
| ^BXLFH | Cboe S&P Financials Select Sector Half BuyWrite Index | $3.83K | -0.56% | $3.83K-$3.85K | $3.83K-$3.85K | $3.84K | $3.88K |
| ^SPROME04 | Cboe S&P 500 Buffer Protect Month End Index April Series | $4.83K | 0.05% | $4.83K-$4.84K | $4.83K-$4.84K | $4.76K | $4.65K |
| XTRZM.IS | BIST Turizm | $1.97K | 2.72% | $1.93K-$1.98K | $1.22K-$2.08K | $1.83K | $1.82K |
| ^SPRFI08 | Cboe S&P 500 15% Buffer Aug IC Index | $4.10K | 1.77% | $4.08K-$4.11K | $4.08K-$4.11K | $4.06K | $3.89K |
| ^XSP | S&P 500 Mini SPX Options Index | $681.69 | -0.11% | $680.85-$684.58 | $510.16-$700.23 | $676.20 | $666.26 |
| ^SP7BF10L | Cboe S&P 500 10% Buffered 75 Jul Index Series | $3.56K | -0.03% | $3.56K-$3.57K | $3.56K-$3.57K | $3.52K | $3.46K |
| ^SP2BF10S | Cboe S&P 500 10% Buffered 25 Sep Index Series | $3.85K | -0.05% | $3.85K-$3.86K | $3.85K-$3.86K | $3.81K | $3.75K |
| RTSI.ME | RTS Index | $1.12K | 0.83% | $1.10K-$1.12K | $956.25-$1.19K | $1.12K | $1.09K |
| ^SP7BF10Y | Cboe S&P 500 10% Buffered 75 May Index Series | $3.30K | 0.00% | $3.30K-$3.31K | $3.30K-$3.31K | $3.26K | $3.19K |
| ^COR6M | Cboe 6-Month Implied Correlation Index | $18.67 | -0.74% | $17.98-$19.22 | $17.98-$19.22 | $20.70 | $18.53 |
| ^MXX | IPC MEXICO | $70.02K | -0.41% | $69.97K-$70.80K | $51.55K-$72.11K | $68.97K | $63.28K |
| ^SPROME | Cboe S&P 500 Buffer Protect Index Balanced Series | $4.75K | -0.04% | $4.74K-$4.76K | $4.74K-$4.76K | $4.68K | $4.57K |
| ^VINXE | CBOE SPX Nearterm Expiry VIX Index | $15.61 | -4.53% | $15.29-$17.77 | $15.29-$17.77 | $21.52 | $17.21 |
| ^AXSO | S&P/ASX Small Ordinaries | $3.48K | 0.03% | $3.44K-$3.48K | $2.92K-$4.01K | $3.56K | $3.62K |
| ^BXMC | The CBOE S&P 500 Conditional BuyWrite Index | $2.72K | 0.00% | $2.72K-$2.72K | $2.72K-$2.72K | $2.71K | $2.61K |
| ^MOVE | ICE BofAML MOVE Index | $72.15 | -2.51% | $72.15-$74.01 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP0BF10N | Cboe S&P 500 10% Buffered Zero Nov Index Series | $3.57K | -0.05% | $3.57K-$3.58K | $3.57K-$3.58K | $3.53K | $3.45K |
| ^DJX | 1/100 Dow Jones Industrial Average | $479.17 | -0.56% | $478.56-$482.35 | $478.56-$482.35 | $479.99 | $468.42 |
| ^VWB | CBOE Market Volatility SPX Bid | $19.00 | -1.55% | $16.80-$20.07 | $16.80-$20.07 | $22.13 | $17.95 |
| ^SPAI | CBOE S&P 500 Dividend Aristocrat Target | $704.36 | -0.87% | $703.74-$711.44 | $703.74-$711.44 | $717.78 | $684.72 |
| ^SPBUF10N | Cboe S&P 500 10% Buffered Nov Index Series | $3.23K | -0.05% | $3.23K-$3.24K | $3.23K-$3.24K | $3.19K | $3.12K |
| ^BXLKH | Cboe S&P Technology Select Sector Half BuyWrite Index | $11.38K | 0.28% | $11.35K-$11.43K | $11.35K-$11.43K | $11.01K | $10.75K |
| ^SPRF09 | Cboe S&P 500 15% Buffer Protect Index September Series | $4.28K | -0.03% | $4.27K-$4.29K | $4.27K-$4.29K | $4.23K | $4.15K |
| ^VXTH | CBOE VIX Tail Hedge Index | $644.66 | -0.11% | $643.95-$647.29 | $643.95-$647.29 | $650.33 | $659.41 |
| ^AXTJ | S&P/ASX 200 Communication | $1.72K | -0.10% | $1.71K-$1.72K | $1.63K-$1.99K | $1.69K | $1.80K |
| ^SPRO | CBOE S&P 500 Buffer Protect Index Balanc | $4.69K | -0.04% | $4.69K-$4.70K | $4.69K-$4.70K | $4.63K | $4.52K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $392.33 | 0.77% | $391.97-$392.33 | $391.97-$392.33 | $384.89 | $367.98 |
| ^SPEN05 | CBOE S&P 500 Enhanced Growth Index May S | $7.69K | 0.04% | $7.69K-$7.70K | $7.69K-$7.70K | $7.55K | $7.35K |
| ^SPRO07 | CBOE S&P 500 Buffer Protect Index July S | $4.92K | -0.04% | $4.91K-$4.93K | $4.91K-$4.93K | $4.85K | $4.75K |
| ^SP0BF10Y | Cboe S&P 500 10% Buffered Zero May Index Series | $3.85K | 0.00% | $3.85K-$3.86K | $3.85K-$3.86K | $3.80K | $3.71K |
| XMADN.IS | BIST Madencilik | $14.17K | 2.51% | $13.78K-$14.20K | $7.81K-$17.97K | $15.26K | $11.45K |
| ^RUITR | Russell 1000 Total Return | $23.68K | -0.15% | $23.65K-$23.79K | $23.65K-$23.79K | $23.48K | $23.07K |
| ^VIXMO | The CBOE St and ard Monthly Only Volatility | $19.35 | -0.92% | $18.90-$20.25 | $18.90-$20.25 | $22.42 | $18.27 |
| ^SET.BK | SET Index | $1.51K | 1.15% | $1.49K-$1.51K | $1.49K-$1.70K | $1.59K | $1.62K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.45K | -0.43% | $1.45K-$1.46K | $788.64-$1.46K | $844.33 | $864.60 |
| ^RUT | Russell 2000 | $2.63K | -0.22% | $2.62K-$2.65K | $1.82K-$2.74K | $2.58K | $2.46K |
| ^HSCE | Hang Seng China Enterprises Index | $8.66K | 0.50% | $8.64K-$8.72K | $7.72K-$9.77K | $8.84K | $9.04K |
| ^SPENME09 | Cboe S&P 500 Enhanced Growth Index September Series | $7.53K | -0.07% | $7.52K-$7.56K | $7.52K-$7.56K | $7.40K | $7.28K |
| ^SPRFI06 | Cboe S&P 500 15% Buffer Jun IC Index | $3.24K | 1.36% | $3.23K-$3.24K | $3.23K-$3.24K | $3.20K | $3.07K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^TASI.SR | Tadawul All Shares Index | $11.32K | -0.20% | $11.27K-$11.36K | $9.93K-$13.95K | $10.61K | $11.13K |
| XINSA.IS | BIST Insaat | $23.00K | 4.17% | $22.22K-$23.00K | $13.50K-$23.00K | $20.91K | $18.22K |
| ^SIXC | Communication Services Select Sector Index | $595.39 | -0.39% | $594.06-$600.21 | $594.06-$600.21 | $600.87 | $594.38 |
| ^SP7BF10F | Cboe S&P 500 10% Buffered 75 Feb Index Series | $3.03K | -0.06% | $3.03K-$3.04K | $3.03K-$3.04K | $3.00K | $2.94K |
| 000001.SS | SSE Composite Index | $3.99K | 0.51% | $3.98K-$4.01K | $3.07K-$4.20K | $4.07K | $3.85K |
| XTCRT.IS | BIST Ticaret | $33.38K | 1.78% | $32.71K-$33.40K | $21.62K-$33.49K | $31.24K | $27.06K |
| ^SPRFI05 | Cboe S&P 500 15% Buffer May IC Index | $3.21K | 0.66% | $3.21K-$3.21K | $3.21K-$3.21K | $3.08K | $3.05K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $467.56 | 0.21% | $467.56-$467.56 | $467.56-$467.56 | $427.80 | $387.23 |
| ^SPEN04 | CBOE S&P 500 Enhanced Growth Index April | $8.33K | 0.01% | $8.33K-$8.33K | $8.33K-$8.33K | $8.26K | $8.03K |
| XULAS.IS | BIST Ulastirma | $39.22K | 1.33% | $38.93K-$39.39K | $32.04K-$43.15K | $37.94K | $37.70K |
| ^AVRMENEQ | Alpha Vee Risk Managed Enhanced | $997.54 | -0.04% | $997.54-$997.54 | $997.54-$997.54 | $1.00K | $958.97 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $12.76 | -1.62% | $12.30-$13.02 | $12.30-$13.02 | $13.70 | $13.70 |
| ^VVIX | CBOE VIX Volatility Index | $107.30 | 1.83% | $95.96-$110.19 | $81.72-$147.14 | $114.42 | $102.01 |
| ^PSE | NYSE Arca Tech 100 Index | $9.13K | -0.25% | $9.12K-$9.20K | $6.02K-$9.24K | $8.86K | $8.35K |
| ^SPBUF10G | Cboe S&P 500 10% Buffered Aug Index Series | $3.66K | -0.04% | $3.66K-$3.67K | $3.66K-$3.67K | $3.62K | $3.56K |
| ^N300 | Nikkei 300 | $789.45 | -0.02% | $788.31-$793.29 | $515.70-$834.66 | $781.68 | $704.14 |
| ^SPRS04 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index April Series | $2.84K | -0.02% | $2.83K-$2.84K | $2.83K-$2.84K | $2.77K | $2.70K |
| ^SPRO10 | CBOE S&P 500 Buffer Protect Index Octobe | $5.02K | -0.06% | $5.02K-$5.04K | $5.02K-$5.04K | $4.97K | $4.86K |
| ^SIXE | Energy Select Sector Index | $1.20K | -0.69% | $1.19K-$1.21K | $1.19K-$1.21K | $1.19K | $997.95 |
| ^SP7BF10J | Cboe S&P 500 10% Buffered 75 Jan Index Series | $3.33K | -0.06% | $3.33K-$3.34K | $3.33K-$3.34K | $3.30K | $3.25K |
| ^AEX | AEX Index | $1.01K | 0.51% | $1.00K-$1.01K | $834.31-$1.03K | $995.25 | $952.66 |
| ^SPROME03 | Cboe S&P 500 Buffer Protect Month End Index March Series | $5.08K | -0.05% | $5.08K-$5.10K | $5.08K-$5.10K | $4.89K | $4.75K |
| ^SPBUF10M | Cboe S&P 500 10% Buffered Mar Index Series | $3.49K | -0.04% | $3.49K-$3.50K | $3.49K-$3.50K | $3.39K | $3.31K |
| ^NOMUC.SR | Parallel Market Capped Index | $22.77K | 0.44% | $22.53K-$22.78K | $22.53K-$22.78K | $23.08K | $24.68K |
| TXGM.TS | S&P/TSX Global Mining Index | $254.26 | 1.28% | $253.18-$255.92 | $253.18-$255.92 | $245.44 | $198.49 |
| ^SPEN08 | CBOE S&P 500 Enhanced Growth Index Augus | $8.49K | -0.03% | $8.47K-$8.51K | $8.47K-$8.51K | $8.33K | $8.14K |
| ^VSTF | SPX Far Term VXST Index | $17.11 | -4.25% | $17.00-$18.90 | $17.00-$18.90 | $21.96 | $16.76 |
| ^SPRFI11 | Cboe S&P 500 15% Buffer Nov IC Index | $3.30K | 1.85% | $3.29K-$3.32K | $3.29K-$3.32K | $3.29K | $3.17K |
| ^SP0BF10J | Cboe S&P 500 10% Buffered Zero Jan Index Series | $3.90K | -0.06% | $3.89K-$3.91K | $3.89K-$3.91K | $3.85K | $3.79K |
| XTUMY.IS | BIST TUM-100 | $68.27K | 1.40% | $67.55K-$68.30K | $37.41K-$68.30K | $62.22K | $55.46K |
| ^TNX | Treasury Yield 10 Years Index | $4.32 | 0.56% | $4.28-$4.32 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPRFI02 | Cboe S&P 500 15% Buffer Feb IC Index | $3.48K | 1.82% | $3.48K-$3.50K | $3.48K-$3.50K | $3.32K | $3.31K |
| ^COR1Y | Cboe 1-Year Implied Correlation Index | $19.93 | -0.60% | $19.41-$20.31 | $19.41-$20.31 | $21.37 | $20.48 |
| ^SPRF01 | Cboe S&P 500 15% Buffer Protect Index January Series | $3.59K | -0.04% | $3.59K-$3.60K | $3.59K-$3.60K | $3.55K | $3.48K |
| ^VIX1Y | Cboe S&P 500 One-Year Volatility Index | $24.25 | 0.58% | $23.81-$24.45 | $23.81-$24.45 | $25.05 | $23.35 |
| ^SP2BF10G | Cboe S&P 500 10% Buffered 25 Aug Index Series | $3.85K | -0.03% | $3.85K-$3.86K | $3.85K-$3.86K | $3.81K | $3.74K |
| ^SP0BF10U | Cboe S&P 500 10% Buffered Zero Jun Index Series | $4.25K | -0.01% | $4.25K-$4.26K | $4.25K-$4.26K | $4.20K | $4.11K |
| ^AVGRNTSP | Alpha Vee Green Transportation | $594.04 | 0.71% | $594.04-$594.04 | $594.04-$594.04 | $608.11 | $654.16 |
| ^AVCHQYLD | Alpha Vee Quality Yield Index | $159.32 | 0.24% | $159.32-$159.32 | $159.32-$159.32 | $159.18 | $154.46 |
| ^MERV | S&P Merval | $3.00M | -0.03% | $3.00M-$3.05M | $1.64M-$3.30M | $2.85M | $2.53M |
| ^BXDEH | DJIA Cboe BuyWrite V2 Index half | $324.04 | -0.26% | $323.70-$325.07 | $323.70-$325.07 | $325.86 | $315.64 |
| ^RUI | Russell 1000 | $3.72K | -0.16% | $3.71K-$3.73K | $2.79K-$3.82K | $3.69K | $3.64K |
| ^SPBFQ | Cboe S&P 500 15% WHT Quarterly 5% Buffer Protect Index | $4.19K | -0.05% | $4.19K-$4.20K | $4.19K-$4.20K | $4.11K | $4.02K |
| ^SPRF | Cboe S&P 500 15% Buffer Protect Index Balanced Series | $3.44K | -0.03% | $3.44K-$3.45K | $3.44K-$3.45K | $3.40K | $3.33K |
| ^COR3M | CBOE Implied Correlation Index | $17.04 | -1.39% | $16.23-$17.85 | $16.23-$17.85 | $20.08 | $16.71 |
| ^AXEJ | S&P/ASX 200 Energy | $10.94K | -0.48% | $10.73K-$11.00K | $6.67K-$11.64K | $10.16K | $9.10K |
| ^SPGNRUP | S&P Global Natural Resources Index | $4.15K | 0.26% | $4.12K-$4.16K | $4.12K-$4.16K | $4.05K | $3.51K |
| ^SPROME06 | Cboe S&P 500 Buffer Protect Month End Index June Series | $5.34K | -0.04% | $5.34K-$5.35K | $5.34K-$5.35K | $5.27K | $5.16K |
| XYUZO.IS | BIST 100-30 | $22.05K | 2.16% | $21.71K-$22.06K | $15.51K-$25.63K | $22.53K | $20.38K |
| ^PPUT3M | Cboe S&P 500 Tail Risk Index | $576.79 | -0.12% | $576.30-$578.96 | $576.30-$578.96 | $577.52 | $571.66 |
| ^TA125.TA | TA 125 Index | $4.34K | 1.88% | $4.26K-$4.34K | $2.49K-$4.34K | $4.14K | $3.51K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.57K | 0.76% | $2.55K-$2.60K | $2.55K-$2.60K | $2.63K | $2.70K |
| ^SPX | S&P 500 Index | $6.82K | -0.11% | $6.81K-$6.85K | $5.10K-$7.00K | $6.76K | $6.66K |
| ^SPROME09 | Cboe S&P 500 Buffer Protect Month End Index September Series | $5.23K | -0.06% | $5.22K-$5.24K | $5.22K-$5.24K | $5.18K | $5.08K |
| ^AFLI | S&P/ASX 50 | $8.78K | -0.16% | $8.73K-$8.79K | $7.50K-$8.92K | $8.56K | $8.48K |
| ^SP0BF10D | Cboe S&P 500 10% Buffered Zero Dec Index Series | $3.49K | -0.05% | $3.49K-$3.50K | $3.49K-$3.50K | $3.46K | $3.40K |
| ^SP2BF10O | Cboe S&P 500 10% Buffered 25 Oct Index Series | $3.42K | -0.05% | $3.42K-$3.43K | $3.42K-$3.43K | $3.39K | $3.36K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^OMXHGI | OMX Helsinki_GI | $45.79K | 0.77% | $45.42K-$46.05K | $30.94K-$46.05K | $43.54K | $39.59K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $12.71K | -0.27% | $12.66K-$12.79K | $11.32K-$12.99K | $12.31K | $12.01K |
| ^VIX | CBOE Volatility Index | $19.23 | -1.33% | $18.83-$20.28 | $13.38-$35.75 | $22.42 | $18.16 |
| ^BXMW | CBOE S&P 500 Multi-Week BuyWrite Index | $264.38 | 0.01% | $264.29-$264.63 | $264.29-$264.63 | $262.22 | $251.95 |
| ^SP500-40 | S&P 500 Financials (Sector) | $844.74 | -1.07% | $842.59-$853.23 | $562.29-$853.23 | $622.57 | $640.14 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $3.52K | -0.22% | $3.49K-$3.52K | $3.29K-$4.62K | $3.65K | $4.09K |
| ^NSEBANK | Nifty Bank Index | $55.91K | 1.99% | $55.15K-$55.98K | $49.95K-$61.76K | $57.41K | $57.27K |
| ^SPEN06 | CBOE S&P 500 Enhanced Growth Index June | $8.54K | 0.00% | $8.53K-$8.55K | $8.53K-$8.55K | $8.38K | $8.16K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $185.99 | -0.18% | $185.86-$186.35 | $185.86-$186.35 | $188.46 | $189.56 |
| ^SPENME01 | Cboe S&P 500 Enhanced Growth Index January Series | $7.69K | -0.07% | $7.68K-$7.72K | $7.68K-$7.72K | $7.57K | $7.42K |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $930.66 | -1.43% | $928.24-$942.86 | $706.08-$942.86 | $794.99 | $767.75 |
| ^SPRF05 | Cboe S&P 500 15% Buffer Protect Index May Series | $3.53K | 0.04% | $3.53K-$3.53K | $3.53K-$3.53K | $3.49K | $3.41K |
| ^FTLC | FTSE 350 | $5.73K | 0.04% | $5.71K-$5.76K | $4.35K-$5.93K | $5.63K | $5.29K |
| ^TECDAX | TecDAX Total Revenue | $3.53K | 0.42% | $3.53K-$3.57K | $3.32K-$3.99K | $3.59K | $3.67K |
| ^BVSP | IBOVESPA | $197.32K | 1.12% | $195.13K-$197.55K | $127.68K-$197.55K | $185.15K | $157.24K |
| ^VIF | CBOE Far Term VIX Index | $19.48 | -1.07% | $19.04-$20.35 | $13.70-$35.53 | $22.45 | $18.33 |
| ^AVT5ETTB | Alpha Vee Risk Managed Top 5 Se | $1.70K | -0.01% | $1.70K-$1.70K | $1.70K-$1.70K | $1.71K | $1.64K |
| 512.HK | CES China HK Mainland Index | $6.57K | 0.44% | $6.56K-$6.63K | $6.56K-$6.63K | $6.72K | $6.89K |
| ^STOXX50E | Euro STOXX 50 | $5.93K | 0.51% | $5.89K-$5.96K | $4.83K-$6.20K | $5.86K | $5.65K |
| ^CLLZ | CBOE S&P 500 Zero-Cost Put Spread Collar | $2.12K | 0.01% | $2.12K-$2.13K | $2.12K-$2.13K | $2.09K | $2.04K |
| ^COR70D | Cboe 3-Month 70 Delta Cboe Implied Correlation Index | $25.16 | 0.68% | $23.68-$26.03 | $23.68-$26.03 | $27.64 | $24.24 |
| ^SPENME04 | Cboe S&P 500 Enhanced Growth Index April Series | $8.97K | 0.05% | $8.97K-$8.97K | $8.97K-$8.97K | $8.84K | $8.59K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.16K | -4.99% | $1.15K-$1.22K | $1.15K-$1.22K | $1.34K | $1.60K |
| ^SPRF12 | Cboe S&P 500 15% Buffer Protect Index December Series | $3.47K | -0.05% | $3.47K-$3.48K | $3.47K-$3.48K | $3.44K | $3.36K |
| ^SPRO03 | CBOE S&P 500 Buffer Protect Index March | $4.62K | -0.06% | $4.61K-$4.63K | $4.61K-$4.63K | $4.49K | $4.36K |
| ^ATX | Austrian Traded Index in EUR | $5.81K | 2.80% | $5.64K-$5.82K | $3.72K-$5.86K | $5.55K | $5.00K |
| ^CMBO | CBOE S&P 500 Covered Combo Index | $3.33K | 0.03% | $3.32K-$3.33K | $3.32K-$3.33K | $3.31K | $3.19K |
| ^COR10D | Cboe 3-Month 10 Delta Implied Correlation Index | $8.51 | -7.30% | $8.23-$9.20 | $8.23-$9.20 | $9.78 | $8.91 |
| ^LTV | CBOE S&P 500 Left Tail Index | $11.18 | 5.08% | $10.90-$12.33 | $10.90-$12.33 | $13.41 | $10.78 |
| ^SPRF06 | Cboe S&P 500 15% Buffer Protect Index June Series | $3.50K | 0.00% | $3.49K-$3.50K | $3.49K-$3.50K | $3.45K | $3.38K |
| ^SPRS07 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index July Series | $3.60K | -0.02% | $3.60K-$3.61K | $3.60K-$3.61K | $3.56K | $3.49K |
| ^XCMP | NASDAQ Composite Total Return | $28.21K | 0.35% | $28.14K-$28.35K | $28.14K-$28.35K | $27.70K | $27.54K |
| ^IBEX | IBEX 35 | $18.20K | 0.55% | $18.04K-$18.27K | $12.42K-$18.57K | $17.62K | $16.23K |
| ^NANOS | Nanos S&P 500 Index | $681.69 | -0.11% | $680.85-$684.58 | $680.85-$684.58 | $676.20 | $666.26 |
| ^BXLVH | Cboe S&P Health Care Select Sector Half BuyWrite Index | $8.52K | -0.81% | $8.51K-$8.60K | $8.51K-$8.60K | $8.67K | $8.27K |
| ^VIN | CBOE Near-term VIX Index | $19.10 | -1.80% | $18.75-$20.25 | $12.95-$36.46 | $22.41 | $18.02 |
| ^SPROME11 | Cboe S&P 500 Buffer Protect Month End Index November Series | $4.25K | -0.06% | $4.25K-$4.27K | $4.25K-$4.27K | $4.22K | $4.11K |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.69K | 0.30% | $1.69K-$1.69K | $1.43K-$1.77K | $1.60K | $1.62K |
| ^SPRO04 | CBOE S&P 500 Buffer Protect Index April | $4.91K | 0.02% | $4.91K-$4.91K | $4.91K-$4.91K | $4.86K | $4.74K |
| ^SP7BF10S | Cboe S&P 500 10% Buffered 75 Sep Index Series | $3.48K | -0.05% | $3.48K-$3.49K | $3.48K-$3.49K | $3.45K | $3.40K |
| ^IRX | 13 Week Treasury Bill Index | $3.59 | 0.14% | $3.58-$3.59 | $3.58-$5.35 | $5.23 | $5.25 |
| XU100.IS | BIST 100 | $14.07K | 2.81% | $13.76K-$14.07K | $8.96K-$14.53K | $13.42K | $11.66K |
| ^SPATI | Cboe S&P 500 Dividend Aristocrats Target Income Index Monthly Series | $706.04 | -0.84% | $705.37-$712.88 | $705.37-$712.88 | $720.73 | $690.84 |
| ^RUA | Russell 3000 | $3.88K | -0.16% | $3.87K-$3.90K | $2.90K-$3.99K | $3.85K | $3.79K |
| ^RXM | CBOE S&P 500 Risk Reversal Index | $2.01K | -0.12% | $2.01K-$2.01K | $2.01K-$2.01K | $1.98K | $1.96K |
| ^SWANXT | The ARGI BlackSwan Core Index | $4.19K | -0.24% | $4.18K-$4.20K | $4.18K-$4.20K | $4.10K | $4.10K |
| ^STOXX | STOXX Europe 600 | $614.84 | 0.37% | $612.74-$618.23 | $491.12-$636.16 | $607.40 | $577.66 |
| ^SP7BF10O | Cboe S&P 500 10% Buffered 75 Oct Index Series | $3.10K | -0.06% | $3.09K-$3.10K | $3.09K-$3.10K | $3.07K | $3.04K |
| ^XNDX | NASDAQ 100 Total Return Index | $30.61K | 0.14% | $30.54K-$30.74K | $30.54K-$30.74K | $30.06K | $29.80K |
| ^SPEN | CBOE S&P 500 Enhanced Growth Balanced Se | $7.47K | -0.04% | $7.46K-$7.49K | $7.46K-$7.49K | $7.33K | $7.14K |
| ^CLL3M | Cboe S&P 500 3 Month Collar 95 110 Index | $391.77 | -0.07% | $391.38-$392.82 | $391.38-$392.82 | $395.48 | $393.72 |
| ^SPENME03 | Cboe S&P 500 Enhanced Growth Index March Series | $8.16K | -0.06% | $8.15K-$8.18K | $8.15K-$8.18K | $7.82K | $7.57K |
| ^MDAXI | MDAX Performance Index | $30.38K | 1.10% | $30.05K-$30.62K | $26.14K-$32.38K | $30.16K | $30.38K |
| ^OOI | S&P 100 Global Index | $5.16K | 0.38% | $5.14K-$5.18K | $5.14K-$5.18K | $5.08K | $4.91K |
| ^SPROME12 | Cboe S&P 500 Buffer Protect Month End Index December Series | $4.27K | -0.06% | $4.26K-$4.28K | $4.26K-$4.28K | $4.23K | $4.13K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $10.12K | -1.84% | $10.07K-$10.34K | $10.07K-$10.34K | $9.79K | $8.56K |
| ^SPBUF10J | Cboe S&P 500 10% Buffered Jan Index Series | $3.51K | -0.06% | $3.51K-$3.52K | $3.51K-$3.52K | $3.47K | $3.42K |
| XFINK.IS | BIST Fin Kir Faktoring | $57.27K | 4.78% | $54.56K-$57.99K | $6.23K-$57.99K | $41.89K | $25.12K |
| ^CASE30 | EGX 30 Price Return Index | $49.08K | 1.00% | $48.33K-$49.14K | $48.33K-$49.14K | $48.24K | $41.62K |
| ^SP500-50 | S&P 500 Communication Services | $451.37 | -0.28% | $449.72-$455.96 | $211.93-$455.96 | $270.89 | $264.15 |
| ^SPENME | Cboe S&P 500 Enhanced Growth Balanced Series | $7.70K | -0.04% | $7.69K-$7.73K | $7.69K-$7.73K | $7.56K | $7.38K |
| ^PUT | CBOE S&P 500 PutWrite Index | $3.36K | 0.03% | $3.36K-$3.37K | $3.36K-$3.37K | $3.35K | $3.24K |
| ^BXDE | DJIA Cboe BuyWrite V2 Index | $551.97 | 0.04% | $551.46-$552.58 | $551.46-$552.58 | $558.42 | $539.43 |
| ^BXY | CBOE S&P500 Buy Write 2% OTM Index | $3.99K | 0.03% | $3.98K-$3.99K | $3.98K-$3.99K | $3.97K | $3.83K |
| FTSEMIB.MI | FTSE MIB Index | $47.61K | 0.59% | $47.28K-$47.77K | $34.58K-$47.77K | $45.42K | $43.37K |
| ^FVX | Treasury Yield 5 Years Index | $3.94 | 0.61% | $3.89-$3.95 | $3.28-$4.99 | $4.39 | $4.33 |
| SX8P.Z | STOXX Europe 600 Technology Index | $846.69 | 1.33% | $836.26-$853.99 | $836.26-$853.99 | $840.85 | $838.95 |
| ^GDAXI | DAX Performance Index | $23.80K | -0.01% | $23.77K-$24.04K | $20.70K-$25.51K | $24.03K | $24.10K |
| ^PUTR | CBOE Russell 2000 PutWrite Index | $587.26 | 0.04% | $586.93-$587.26 | $468.00-$593.09 | $578.99 | $562.07 |
| ^VINMO | The CBOE Near-Term VIXMO Index | $15.61 | -4.53% | $15.29-$17.77 | $15.29-$17.77 | $21.78 | $17.38 |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $21.86 | 0.23% | $21.38-$22.22 | $21.38-$33.13 | $26.70 | $26.70 |
| ^SPDVDCC | Cboe S&P 500 Dynamic Volatility Daily Covered Call Index | $3.07K | -0.10% | $3.07K-$3.08K | $3.07K-$3.08K | $3.06K | $3.02K |
| ^SPOTVOL | CBOE S&P 500 Spot Volatility Index | $10.17 | 0.89% | $9.43-$10.94 | $9.43-$10.94 | $13.23 | $10.10 |
| ^VIFMO | The CBOE Far-Term VIXMO Index | $19.48 | -1.07% | $19.04-$20.35 | $19.04-$20.35 | $22.79 | $19.05 |
| ^SPGSCI | S&P GSCI Index | $704.67 | -1.34% | $702.10-$715.64 | $510.47-$794.41 | $663.29 | $579.55 |
| ^N225 | Nikkei 225 | $56.92K | 1.84% | $56.25K-$57.01K | $33.66K-$59.33K | $54.91K | $48.36K |
| ^OMXH25 | OMX Helsinki 25 | $6.20K | 0.51% | $6.14K-$6.24K | $4.19K-$6.24K | $5.98K | $5.41K |
| ^SPBUF10Y | Cboe S&P 500 10% Buffered May Index Series | $3.48K | 0.00% | $3.47K-$3.48K | $3.47K-$3.48K | $3.43K | $3.36K |
| ^SP2BF10F | Cboe S&P 500 10% Buffered 25 Feb Index Series | $3.36K | -0.05% | $3.36K-$3.37K | $3.36K-$3.37K | $3.33K | $3.26K |
| ^RLV | Russell 1000 Value | $2.18K | -0.59% | $2.18K-$2.20K | $1.68K-$2.23K | $2.16K | $2.05K |
| ^AXIJ | S&P/ASX 200 Info Tech | $1.59K | -1.84% | $1.57K-$1.62K | $1.48K-$3.06K | $1.71K | $2.42K |
| ^MRUT | Mini Russell 2000 Index | $263.06 | -0.22% | $262.31-$264.64 | $178.90-$273.51 | $258.26 | $245.23 |
| ^COR1M | Cboe 1-Month Implied Correlation Index | $13.58 | -4.70% | $12.55-$14.88 | $12.55-$14.88 | $22.35 | $15.27 |
| IMOEX.ME | MOEX Russia Index | $2.73K | -0.29% | $2.72K-$2.75K | $2.46K-$3.05K | $2.80K | $2.75K |
| ^SDAXI | SDAX Performance Index | $17.26K | 1.32% | $17.06K-$17.41K | $14.64K-$18.48K | $17.36K | $17.18K |
| ^VW3VX | Cboe Third-Term VIX Future Contract 2 Minute VWAP | $21.83 | 0.69% | $21.50-$21.90 | $21.50-$21.90 | $22.24 | $20.86 |
| ^COR90D | Cboe 3-Month 90 Delta Cboe Implied Correlation Index | $38.36 | 2.21% | $36.02-$39.20 | $36.02-$39.20 | $41.10 | $39.50 |
| ^SPENME10 | Cboe S&P 500 Enhanced Growth Index October Series | $9.02K | -0.09% | $9.01K-$9.06K | $9.01K-$9.06K | $8.89K | $8.77K |
| ^SPEN10 | CBOE S&P 500 Enhanced Growth Index Octob | $10.20K | -0.07% | $10.18K-$10.24K | $10.18K-$10.24K | $10.03K | $9.82K |
| ^OMXC20 | OMX Copenhagen 20 | $1.45K | 1.27% | $1.43K-$1.46K | $990.02-$1.46K | $990.02 | $990.02 |
| ^SPRO01 | CBOE S&P 500 Buffer Protect Index Januar | $5.29K | -0.06% | $5.29K-$5.31K | $5.29K-$5.31K | $5.24K | $5.09K |
| ^IXIC | NASDAQ Composite | $22.90K | 0.35% | $22.85K-$23.01K | $15.69K-$24.02K | $22.50K | $22.41K |
| ^SPENME11 | Cboe S&P 500 Enhanced Growth Index November Series | $9.06K | -0.08% | $9.04K-$9.09K | $9.04K-$9.09K | $8.92K | $8.74K |
| ^GSPTSE | S&P/TSX Composite Index | $33.70K | 0.65% | $33.53K-$33.78K | $23.67K-$34.54K | $32.99K | $30.58K |
| ^VW2VX | Cboe Second-Term VIX Future Contract 2 Minute VWAP | $21.48 | 0.70% | $21.10-$21.65 | $21.10-$21.65 | $22.15 | $20.16 |
| ^SPRF08 | Cboe S&P 500 15% Buffer Protect Index August Series | $4.35K | -0.03% | $4.34K-$4.36K | $4.34K-$4.36K | $4.30K | $4.21K |
| ^SP0BF10O | Cboe S&P 500 10% Buffered Zero Oct Index Series | $3.60K | -0.05% | $3.60K-$3.61K | $3.60K-$3.61K | $3.57K | $3.53K |
| ^BUK100P | CBOE UK 100 Price Return | $1.06K | 0.24% | $1.05K-$1.06K | $793.10-$1.09K | $1.03K | $969.80 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $16.17K | 1.05% | $15.96K-$16.21K | $9.72K-$16.35K | $15.28K | $13.56K |
| ^VXD | DJIA VOLATILITY | $17.99 | 1.70% | $17.53-$19.07 | $3.10-$34.44 | $14.89 | $19.12 |
| ^SPRFI04 | Cboe S&P 500 15% Buffer Apr IC Index | $3.27K | 1.70% | $3.27K-$3.29K | $3.27K-$3.29K | $3.16K | $3.04K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $100.97K | - | $33.60K-$186.54K | $33.60K-$186.54K | $96.15K | $96.15K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $6.93K | 0.98% | $6.87K-$6.94K | $4.30K-$6.94K | $6.61K | $6.01K |
| ^AVFOCGRW | Alpha Vee Focused Growth Index | $3.62K | -0.38% | $3.61K-$3.65K | $3.61K-$3.65K | $3.65K | $3.80K |
| ^SRO | S&P 500 Range Option Underlying Index | $6.82K | -0.11% | $6.81K-$6.85K | $6.81K-$6.85K | $6.76K | $6.66K |
| ^FTMC | FTSE 250 | $22.35K | 0.65% | $22.20K-$22.49K | $18.51K-$23.84K | $22.61K | $22.18K |
| ^HSI | Hang Seng Index | $25.89K | 0.55% | $25.84K-$26.07K | $20.87K-$28.06K | $26.13K | $25.77K |
| ^VSTN | SPX Near Term VXST Index | $15.61 | -4.53% | $15.29-$17.77 | $15.29-$17.77 | $22.00 | $16.43 |
| ^SPRF07 | Cboe S&P 500 15% Buffer Protect Index July Series | $4.27K | -0.02% | $4.26K-$4.27K | $4.26K-$4.27K | $4.21K | $4.13K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $3.11K | 0.99% | $3.08K-$3.13K | $3.08K-$3.13K | $3.06K | $2.80K |
| ^VIX9D | CBOE S&P 500 9-Day Volatility Index | $16.36 | -2.68% | $16.07-$18.30 | $13.33-$41.52 | $19.28 | $22.42 |
| ^NBI | NASDAQ Biotechnology | $5.85K | -1.63% | $5.83K-$5.96K | $3.90K-$6.13K | $5.86K | $5.30K |
| XIN9.FGI | FTSE China A50 Index | $15.08K | 1.56% | $14.85K-$15.14K | $14.85K-$15.14K | $14.80K | $14.73K |
| ^NZ50 | S&P/NZX 50 Index | $13.18K | -0.70% | $13.14K-$13.30K | $11.84K-$13.76K | $13.25K | $13.25K |
| ^SPRF03 | Cboe S&P 500 15% Buffer Protect Index March Series | $3.26K | -0.05% | $3.26K-$3.27K | $3.26K-$3.27K | $3.22K | $3.14K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $7.29K | 1.14% | $7.18K-$7.35K | $4.50K-$8.18K | $7.27K | $6.51K |
| ^SIXB | Materials Select Sector Index | $1.10K | 0.57% | $1.10K-$1.11K | $1.10K-$1.11K | $1.08K | $988.76 |
| ^PUTVM | Cboe S&P 500 Volatility Managed PutWrite Index | $2.15K | 0.03% | $2.15K-$2.15K | $2.15K-$2.15K | $2.14K | $2.07K |
| ^SPROME01 | Cboe S&P 500 Buffer Protect Month End Index January Series | $5.60K | -0.06% | $5.59K-$5.61K | $5.59K-$5.61K | $5.54K | $5.37K |
| ^BXVBW | Cboe S&P 500 Enhanced 1% OTM BuyWrite Index | $5.46K | 0.07% | $5.46K-$5.47K | $5.46K-$5.47K | $5.41K | $5.21K |
| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.76K | -0.72% | $4.76K-$4.79K | $4.76K-$4.79K | $4.72K | $4.34K |
| XGIDA.IS | BIST Gida Icecek | $15.28K | 3.49% | $14.83K-$15.29K | $9.86K-$15.96K | $14.55K | $12.61K |
| XUHIZ.IS | BIST Hizmetler | $12.93K | 1.88% | $12.76K-$12.93K | $9.13K-$13.04K | $12.10K | $11.14K |
| ^ICEBIO | NYSE Biotechnology Index | $402.25 | -1.58% | $400.23-$410.17 | $400.23-$410.17 | $404.02 | $370.70 |
| ^SP7BF10G | Cboe S&P 500 10% Buffered 75 Aug Index Series | $3.48K | -0.04% | $3.48K-$3.49K | $3.48K-$3.49K | $3.44K | $3.39K |
| ^VXSLV | CBOE Silver ETF Volatility Index | $61.83 | -3.42% | $61.49-$63.55 | $61.49-$63.55 | $80.41 | $50.53 |
| ^RVX | CBOE Russell 2000 Volatility Index | $24.55 | -1.17% | $24.04-$25.33 | $18.00-$44.63 | $27.79 | $23.99 |
| ^SP7BF10N | Cboe S&P 500 10% Buffered 75 Nov Index Series | $3.07K | -0.05% | $3.07K-$3.08K | $3.07K-$3.08K | $3.04K | $2.97K |
| ^BXMVM | Cboe S&P 500 Volatility Managed BuyWrite Index | $1.61K | 0.00% | $1.61K-$1.61K | $1.16K-$1.61K | $1.17K | $1.17K |
| ^ISWNXT | S Network International BlackSwan Index | $2.16K | -0.15% | $2.15K-$2.17K | $2.15K-$2.17K | $2.10K | $2.10K |
| ^VIX1D | CBOE 1-Day Volatility Index | $19.07 | 35.54% | $9.61-$20.38 | $7.93-$23.03 | $13.62 | $13.62 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.84K | 0.55% | $1.83K-$1.85K | $1.25K-$1.85K | $1.39K | $1.48K |
| ^SP2BF10A | Cboe S&P 500 10% Buffered 25 Apr Index Series | $3.46K | 0.04% | $3.46K-$3.46K | $3.46K-$3.46K | $3.42K | $3.35K |
| ^SIXRE | Real Estate Select Sector Index | $210.41 | 0.18% | $209.44-$211.17 | $209.44-$211.17 | $207.61 | $204.41 |
| ^OEX | S&P 100 Index | $3.34K | 0.09% | $3.33K-$3.35K | $2.46K-$3.49K | $3.31K | $3.30K |
| ^SPBUF10S | Cboe S&P 500 10% Buffered Sep Index Series | $3.66K | -0.05% | $3.66K-$3.67K | $3.66K-$3.67K | $3.62K | $3.57K |
| ^SP2BF10N | Cboe S&P 500 10% Buffered 25 Nov Index Series | $3.40K | -0.05% | $3.39K-$3.40K | $3.39K-$3.40K | $3.36K | $3.28K |
| ^SIXT | Technology Select Sector Index | $2.87K | 0.37% | $2.86K-$2.89K | $2.86K-$2.89K | $2.80K | $2.80K |
| IDX30.JK | IDX30 | $400.29 | 1.85% | $394.75-$401.11 | $394.75-$401.11 | $418.42 | $422.03 |
| ^BXMH | Cboe S&P 500 Half BuyWrite Index | $2.99K | -0.05% | $2.98K-$2.99K | $2.98K-$2.99K | $2.97K | $2.88K |
| ^SIXR | Consumer Staples Select Sector Index | $832.64 | -1.34% | $830.56-$843.50 | $830.56-$843.50 | $860.65 | $818.14 |
| ^SP7BF10D | Cboe S&P 500 10% Buffered 75 Dec Index Series | $3.01K | -0.05% | $3.01K-$3.02K | $3.01K-$3.02K | $2.98K | $2.94K |
| ^BXESG | Cboe S&P 500 ESG BuyWrite Index | $170.84 | 0.08% | $170.61-$171.12 | $170.61-$171.12 | $170.74 | $162.81 |
| ^W5000 | Wilshire 5000 Total Market Index | $68.22K | -1.03% | $68.22K-$68.93K | $48.13K-$70.04K | $69.01K | $65.59K |
| ^BXR | CBOE RUSSELL 2000 BUYWRITE INDEX | $379.55 | 0.14% | $378.86-$380.12 | $298.15-$388.62 | $377.54 | $360.73 |
| ^SPROME08 | Cboe S&P 500 Buffer Protect Month End Index August Series | $5.22K | -0.05% | $5.22K-$5.24K | $5.22K-$5.24K | $5.17K | $5.05K |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $389.20 | 0.41% | $388.17-$390.97 | $388.17-$390.97 | $386.18 | $364.48 |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $5.51K | 0.76% | $5.48K-$5.54K | $2.19K-$5.54K | $2.87K | $2.63K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $602.40 | -0.33% | $601.57-$605.66 | $443.30-$623.18 | $599.82 | $584.45 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $477.11 | -0.44% | $476.30-$482.32 | $320.41-$482.32 | $368.63 | $349.53 |
| ^SPRFI01 | CBOE S&P 500 15% Buffer Jan IC Index | $3.63K | 1.78% | $3.63K-$3.65K | $3.63K-$3.65K | $3.60K | $3.45K |
| ^SPJGBV | S&P/JPX JGB VIX | $4.43 | -0.67% | $4.43-$4.43 | $4.43-$4.43 | $4.41 | $4.00 |
| ^KS11 | KOSPI Composite Index | $5.86K | 1.40% | $5.85K-$5.92K | $2.39K-$6.35K | $5.50K | $4.13K |
| ^BSESN | S&P BSE Sensex | $77.55K | 1.20% | $76.85K-$77.62K | $71.55K-$86.16K | $79.26K | $82.07K |
| MSCIWORLD | MSCI World Index | $4.47K | 0.08% | $4.47K-$4.49K | $3.40K-$4.60K | $4.43K | $4.33K |
| ^XAX | NYSE American Composite Index | $8.88K | 0.39% | $8.81K-$8.93K | $4.53K-$9.06K | $8.57K | $7.23K |
| ^BXMU | Cboe S&P 500 BuyWrite UCITS Index | $337.17 | -0.01% | $336.94-$337.59 | $336.94-$337.59 | $335.82 | $323.10 |
| TX60.TS | S&P/TSX 60 Index | $1.96K | 0.59% | $1.95K-$1.96K | $1.95K-$1.96K | $1.91K | $1.80K |
| ^DJU | Dow Jones Utility Average | $1.18K | -0.62% | $1.18K-$1.20K | $987.49-$1.20K | $1.15K | $1.11K |
| ^DJT | Dow Jones Transportation Average | $20.34K | -0.57% | $20.09K-$20.55K | $12.96K-$20.55K | $19.01K | $16.97K |
| ^SP7BF10U | Cboe S&P 500 10% Buffered 75 Jun Index Series | $3.65K | -0.01% | $3.65K-$3.66K | $3.65K-$3.66K | $3.61K | $3.54K |
| ^SIXM | Financial Select Sector Index | $626.15 | -1.06% | $624.56-$632.56 | $624.56-$632.56 | $627.89 | $649.10 |
| KOSPI200.KS | KOSPI 200 Index | $878.78 | 1.51% | $877.30-$890.08 | $317.73-$951.62 | $815.63 | $587.10 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $272.56 | 0.17% | $271.28-$273.47 | $245.33-$279.75 | $268.21 | $262.41 |
| ^SPRFI07 | Cboe S&P 500 15% Buffer Jul IC Index | $3.94K | 1.70% | $3.93K-$3.94K | $3.93K-$3.94K | $3.79K | $3.72K |
| ^SIXY | Consumer Discretionary Select Sector Index | $2.28K | 0.13% | $2.27K-$2.29K | $2.27K-$2.29K | $2.31K | $2.35K |
| ^STI | STI Index | $4.99K | 0.25% | $4.97K-$5.00K | $3.46K-$5.04K | $4.93K | $4.53K |
| XU050.IS | BIST 50 | $12.68K | 2.95% | $12.40K-$12.68K | $7.89K-$12.71K | $11.90K | $10.23K |
| ^SPRFI03 | Cboe S&P 500 15% Buffer Mar IC Index | $3.15K | 1.80% | $3.15K-$3.17K | $3.14K-$3.17K | $3.12K | $3.00K |
| ^SPRF02 | Cboe S&P 500 15% Buffer Protect Index February Series | $3.49K | -0.05% | $3.48K-$3.50K | $3.48K-$3.50K | $3.46K | $3.37K |
| SX7E.Z | STOXX Banks EUR Price Index | $262.97 | 1.48% | $258.27-$264.20 | $258.27-$264.20 | $257.54 | $240.03 |
| ^LONGVOL | Long VIX Futures Index | $7.76 | 1.29% | $7.58-$7.84 | $7.58-$7.84 | $7.92 | $8.75 |
| ^SPBUF10O | Cboe S&P 500 10% Buffered Oct Index Series | $3.26K | -0.06% | $3.25K-$3.27K | $3.25K-$3.27K | $3.23K | $3.20K |
| ^SPCDNX | S&P/TSX Venture Composite Index | $992.22 | -0.32% | $987.30-$1.01K | $618.34-$1.18K | $1.01K | $929.96 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $32.44K | 1.91% | $31.83K-$32.44K | $31.83K-$32.44K | $30.15K | $24.63K |
| ^NYA | NYSE Composite | $22.73K | -0.42% | $22.71K-$22.90K | $17.86K-$23.60K | $22.70K | $21.74K |
| ^SPESG | S&P 500 ESG Index | $602.40 | -0.33% | $601.57-$605.66 | $443.30-$623.18 | $599.82 | $584.45 |
| ^SPRO05 | CBOE S&P 500 Buffer Protect Index May Se | $4.78K | 0.00% | $4.77K-$4.78K | $4.77K-$4.78K | $4.70K | $4.59K |
| ^DSPX | Cboe SP500 Dispersion Index | $36.47 | 0.22% | $36.47-$37.21 | $26.17-$42.71 | $34.05 | $32.61 |
| ^OSEAX | Oslo Bors All-Share Index | $2.40K | -0.97% | $2.38K-$2.42K | $2.38K-$2.42K | $2.22K | $1.97K |
| ^SPROME02 | Cboe S&P 500 Buffer Protect Month End Index February Series | $4.74K | -0.06% | $4.74K-$4.76K | $4.74K-$4.76K | $4.67K | $4.53K |
| ^N100 | Euronext 100 | $1.83K | 0.35% | $1.82K-$1.84K | $1.41K-$1.86K | $1.78K | $1.69K |
| ^W1DOW | Dow Jones Global Index | $778.50 | 0.23% | $778.22-$778.50 | $778.22-$778.50 | $765.74 | $754.80 |
| ^SPENME06 | Cboe S&P 500 Enhanced Growth Index June Series | $8.05K | -0.02% | $8.04K-$8.07K | $8.04K-$8.07K | $7.89K | $7.69K |
| ^SIXU | Utilities Select Sector Index | $951.27 | -0.44% | $949.63-$961.64 | $949.63-$961.64 | $926.08 | $886.02 |
| ^TYX | Treasury Yield 30 Years Index | $4.91 | 0.35% | $4.89-$4.94 | $3.72-$5.15 | $4.51 | $4.45 |
| ^SP0BF10A | Cboe S&P 500 10% Buffered Zero Apr Index Series | $3.65K | 0.04% | $3.64K-$3.65K | $3.64K-$3.65K | $3.60K | $3.52K |
| ^TRAN | NASDAQ Transportation | $8.27K | -0.68% | $8.25K-$8.35K | $5.41K-$8.78K | $8.18K | $7.26K |
| ^CLL1M | Cboe S&P 500 Risk Managed Income Index | $199.86 | -0.01% | $199.77-$199.99 | $199.77-$199.99 | $201.76 | $196.83 |
| ^SIXI | Industrials Select Sector Index | $1.73K | -0.43% | $1.73K-$1.74K | $1.73K-$1.74K | $1.71K | $1.59K |
| ^SPBNQ | Cboe S&P 500 15% WHT Quarterly 9% (-3% to -12%) Buffer Protect Index | $3.73K | -0.05% | $3.73K-$3.74K | $3.73K-$3.74K | $3.76K | $3.71K |
| ^SP0BF10S | Cboe S&P 500 10% Buffered Zero Sep Index Series | $4.05K | -0.05% | $4.04K-$4.06K | $4.04K-$4.06K | $4.00K | $3.94K |
| ^DSVIER | Dynamic Short VIX Futures Index | $2.43K | -0.06% | $2.42K-$2.43K | $2.42K-$2.43K | $2.44K | $2.42K |
| ^SPXEW | S&P Equal Weight Index | $7.97K | -0.75% | $7.96K-$8.04K | $6.39K-$8.31K | $8.01K | $7.74K |
| ^BXM | Buy write Monthly Index | $2.32K | 0.00% | $2.32K-$2.33K | $1.06K-$2.33K | $1.49K | $1.41K |
| ITLMS.MI | FTSE Italia All-Share Index | $50.05K | 0.64% | $49.70K-$50.21K | $23.02K-$50.21K | $22.90K | $23.02K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $10.06K | 0.32% | $9.96K-$10.06K | $8.12K-$10.12K | $9.62K | $9.47K |
| ^TWII | TSEC Weighted Index | $35.42K | 1.60% | $34.95K-$35.42K | $18.79K-$35.58K | $33.12K | $27.68K |
| ^CALD | Cboe Validus S&P 500 Dynamic Call BuyWrite Index | $780.11 | -0.02% | $778.93-$782.47 | $778.93-$782.47 | $769.39 | $741.48 |
| ^SPBUF10A | Cboe S&P 500 10% Buffered Apr Index Series | $3.29K | 0.04% | $3.29K-$3.29K | $3.29K-$3.29K | $3.25K | $3.18K |
| ^SSMI | SMI PR | $13.18K | 0.18% | $13.18K-$13.29K | $11.37K-$14.06K | $13.23K | $12.65K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $317.70 | 1.25% | $315.77-$319.99 | $315.77-$319.99 | $304.55 | $239.13 |
| ^BXD | DJIA BUY WRITE INDEX | $543.99 | 0.05% | $543.46-$544.56 | $543.46-$544.56 | $550.31 | $532.39 |
| ^SPJGBVRT | S&P/JPX JGB VIX Real-time | $4.29 | -0.46% | $4.27-$4.39 | $4.27-$4.39 | $4.34 | $3.95 |
| ^SP2BF10U | Cboe S&P 500 10% Buffered 25 Jun Index Series | $4.04K | -0.01% | $4.04K-$4.05K | $4.04K-$4.05K | $3.99K | $3.91K |
| ^SP0BF10M | Cboe S&P 500 10% Buffered Zero Mar Index Series | $3.87K | -0.03% | $3.86K-$3.88K | $3.86K-$3.88K | $3.76K | $3.66K |
| ^SPRFI09 | Cboe S&P 500 15% Buffer Sep IC Index | $3.90K | 1.77% | $3.90K-$3.92K | $3.90K-$3.92K | $3.70K | $3.72K |
| ^NYITR | NYSE International 100 Index | $23.94K | 0.51% | $23.82K-$24.10K | $23.82K-$24.10K | $23.43K | $21.48K |
| ^SPBUF10L | Cboe S&P 500 10% Buffered Jul Index Series | $3.74K | -0.03% | $3.74K-$3.75K | $3.74K-$3.75K | $3.70K | $3.63K |
| ^SP2BF10Y | Cboe S&P 500 10% Buffered 25 May Index Series | $3.66K | 0.00% | $3.65K-$3.66K | $3.65K-$3.66K | $3.61K | $3.53K |
| WIG20.WA | WIG20 Index | $3.60K | 1.25% | $3.54K-$3.60K | $2.52K-$3.60K | $3.36K | $3.06K |
| ^PUTY | Cboe S&P 500 2% OTM PutWrite Index | $1.36K | 0.02% | $1.36K-$1.36K | $1.36K-$1.36K | $1.35K | $1.30K |
| ^AMZ | Alerian MLP Index | $345.26 | -0.16% | $344.82-$347.40 | $62.59-$347.40 | $149.51 | $131.97 |
| ^SP0BF10G | Cboe S&P 500 10% Buffered Zero Aug Index Series | $4.05K | -0.03% | $4.04K-$4.06K | $4.04K-$4.06K | $4.00K | $3.93K |
| ^XEO | S&P 100 Index (European Style) | $3.34K | 0.09% | $3.33K-$3.35K | $3.33K-$3.35K | $3.31K | $3.30K |
| ^SP500-15 | S&P 500 Materials (Sector) | $657.35 | 0.64% | $655.94-$660.30 | $492.40-$660.30 | $539.43 | $536.20 |
| ^SPEN03 | CBOE S&P 500 Enhanced Growth Index March | $7.42K | -0.04% | $7.41K-$7.44K | $7.41K-$7.44K | $7.18K | $6.95K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $19.46 | -1.12% | $19.02-$21.00 | $19.02-$21.00 | $22.70 | $18.37 |
| ^SPRFI12 | Cboe S&P 500 15% Buffer Dec IC Index | $3.25K | 1.85% | $3.23K-$3.27K | $3.23K-$3.27K | $3.23K | $3.08K |
| ^SPRO06 | CBOE S&P 500 Buffer Protect Index June S | $5.17K | -0.01% | $5.16K-$5.18K | $5.16K-$5.18K | $5.09K | $4.98K |
| ^SPRO02 | CBOE S&P 500 Buffer Protect Index Februa | $4.94K | -0.06% | $4.93K-$4.95K | $4.93K-$4.95K | $4.89K | $4.78K |
| ^PPUT | CBOE S&P 500 5% Put Protection Index | $1.99K | -0.11% | $1.99K-$2.00K | $1.99K-$2.00K | $2.00K | $2.00K |
| ^RMCCTR | Russell Midcap Total Return | $30.13K | -0.55% | $30.13K-$30.13K | $30.13K-$30.13K | $26.19K | $26.19K |
| ^GVZ | CBOE Gold Volatitity Index | $30.46 | -3.79% | $29.86-$30.76 | $14.47-$48.68 | $35.52 | $24.47 |
| ^OVX | CBOE Crude Oil Volatility Index | $78.01 | -4.56% | $77.19-$79.79 | $23.59-$125.99 | $76.65 | $45.63 |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.71K | -0.29% | $1.71K-$1.72K | $1.71K-$1.72K | $1.68K | $1.56K |
| ^SP2BF10M | Cboe S&P 500 10% Buffered 25 Mar Index Series | $3.67K | -0.03% | $3.67K-$3.68K | $3.67K-$3.68K | $3.57K | $3.48K |
| ^SPENME12 | Cboe S&P 500 Enhanced Growth Index December Series | $6.94K | -0.06% | $6.93K-$6.97K | $6.93K-$6.97K | $6.84K | $6.71K |
| ^VIXEQ | Cboe S&P 500 Constituent Volatility Index | $41.28 | - | $41.20-$42.01 | $41.20-$42.01 | $41.00 | $37.45 |
| ^SPRF04 | Cboe S&P 500 15% Buffer Protect Index April Series | $3.30K | -0.04% | $3.30K-$3.31K | $3.30K-$3.31K | $3.21K | $3.12K |
| ^NSEI | NIFTY 50 | $24.05K | 1.16% | $23.86K-$24.07K | $22.18K-$26.37K | $24.50K | $25.18K |
| ^RUTTR | Russell 2000 Total Return | $14.47K | -0.21% | $14.42K-$14.55K | $9.90K-$15.00K | $14.17K | $13.44K |
| ^TTIN | S&P/TSX Capped Industrials Index | $479.57 | -0.23% | $477.47-$483.35 | $477.47-$483.35 | $477.62 | $476.07 |
| ^SPROME07 | Cboe S&P 500 Buffer Protect Month End Index July Series | $5.28K | -0.05% | $5.28K-$5.30K | $5.28K-$5.30K | $5.22K | $5.11K |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $261.17 | 0.66% | $259.61-$262.08 | $166.01-$273.05 | $248.74 | $211.73 |
| 399967.SZ | CSI National Defense | $13.69K | 1.23% | $13.65K-$13.88K | $13.65K-$13.88K | $14.58K | $13.01K |
| ^COR30D | Cboe 3-Month 30 Delta Cboe Implied Correlation Index | $12.02 | -3.14% | $11.50-$12.78 | $11.50-$12.78 | $14.48 | $12.26 |
| ^SPRO09 | CBOE S&P 500 Buffer Protect Index Septem | $4.70K | -0.06% | $4.69K-$4.71K | $4.69K-$4.71K | $4.65K | $4.57K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $11.05K | -0.89% | $10.93K-$11.15K | $10.93K-$11.15K | $10.10K | $8.97K |
| ^RLG | Russell 1000 Growth | $4.49K | 0.23% | $4.48K-$4.51K | $1.29K-$4.51K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $25.12K | 0.14% | $25.06K-$25.23K | $17.59K-$26.18K | $24.68K | $24.52K |
| ^SPEN02 | CBOE S&P 500 Enhanced Growth Index Febru | $6.90K | -0.07% | $6.89K-$6.92K | $6.89K-$6.92K | $6.78K | $6.56K |
| ^AXJO | S&P/ASX 200 | $8.96K | -0.14% | $8.91K-$8.97K | $7.65K-$9.20K | $8.81K | $8.79K |
| ^SMILE | The CBOE S&P 500 Smile Index | $2.51K | 0.16% | $2.50K-$2.51K | $2.50K-$2.51K | $2.48K | $2.37K |
| ^SPRS10 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index October Series | $2.97K | -0.05% | $2.97K-$2.98K | $2.97K-$2.98K | $2.95K | $2.90K |
| ^SPRO08 | CBOE S&P 500 Buffer Protect Index August | $4.82K | -0.05% | $4.81K-$4.83K | $4.81K-$4.83K | $4.76K | $4.66K |
| ^SPROME05 | Cboe S&P 500 Buffer Protect Month End Index May Series | $4.73K | -0.01% | $4.72K-$4.74K | $4.72K-$4.74K | $4.65K | $4.55K |
| ^SP500NR | S&P 500 (Net Total Return) | $13.09K | -0.11% | $13.08K-$13.15K | $13.08K-$13.15K | $12.98K | $12.75K |
| ^MID | S&P Mid-Cap 400 Index | $3.52K | -0.32% | $3.52K-$3.54K | $1.68K-$3.54K | $2.70K | $2.46K |
| ^SPBFA | Cboe S&P 500 15% WHT Annual 15% Buffer Protect Index | $3.41K | -0.07% | $3.41K-$3.42K | $3.41K-$3.42K | $3.38K | $3.30K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^SPRO12 | CBOE S&P 500 Buffer Protect Index Decemb | $4.75K | -0.06% | $4.74K-$4.76K | $4.74K-$4.76K | $4.70K | $4.59K |
| ^CNDR | CBOE S&P 500 Iron Condor Index | $797.80 | 0.13% | $796.10-$797.98 | $796.10-$797.98 | $786.21 | $752.05 |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $31.54K | 2.54% | $30.99K-$31.81K | $30.99K-$31.81K | $29.13K | $27.38K |
| ^BXMD | CBOE S&P 500 30-Delta BuyWrite Index | $5.31K | 0.02% | $5.30K-$5.32K | $5.30K-$5.32K | $5.27K | $5.08K |
| ^DJSH | Dow Jones Shanghai Index | $554.60 | 0.66% | $550.99-$558.83 | $445.15-$589.35 | $564.23 | $542.87 |
| ^SPRS01 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index January Series | $3.34K | -0.03% | $3.34K-$3.35K | $3.34K-$3.35K | $3.32K | $3.25K |
| ^SIXV | Health Care Select Sector Index | $1.49K | -1.33% | $1.49K-$1.51K | $1.49K-$1.51K | $1.54K | $1.48K |
| ^SP2BF10J | Cboe S&P 500 10% Buffered 25 Jan Index Series | $3.70K | -0.06% | $3.69K-$3.71K | $3.69K-$3.71K | $3.66K | $3.60K |
| ^SPRF11 | Cboe S&P 500 15% Buffer Protect Index November Series | $3.42K | -0.05% | $3.42K-$3.43K | $3.42K-$3.43K | $3.40K | $3.35K |
| XMANA.IS | BIST Metal Ana | $22.49K | 2.04% | $22.08K-$22.62K | $14.87K-$23.47K | $21.77K | $19.20K |
| ^SP2BF10L | Cboe S&P 500 10% Buffered 25 Jul Index Series | $3.94K | -0.03% | $3.93K-$3.94K | $3.93K-$3.94K | $3.89K | $3.82K |
| ^AORD | All Ordinaries | $9.16K | -0.14% | $9.10K-$9.17K | $7.56K-$9.44K | $9.04K | $9.07K |
| ^RUATR | Russell 3000 Total Return | $22.76K | -0.15% | $22.73K-$22.87K | $22.73K-$22.87K | $22.56K | $22.13K |
| ^SPBSA | Cboe S&P 500 15% WHT Annual 30% (-5% to -35%) Buffer Protect Index | $2.93K | -0.06% | $2.93K-$2.94K | $2.93K-$2.94K | $2.91K | $2.85K |
| ^SPEN09 | CBOE S&P 500 Enhanced Growth Index Septe | $7.11K | -0.06% | $7.10K-$7.13K | $7.10K-$7.13K | $6.99K | $6.86K |
| ^SPBUF10U | Cboe S&P 500 10% Buffered Jun Index Series | $3.84K | -0.01% | $3.84K-$3.85K | $3.84K-$3.85K | $3.79K | $3.72K |
| ^AXUJ | S&P/ASX 200 Utilities | $10.46K | 0.34% | $10.40K-$10.46K | $8.81K-$10.70K | $10.00K | $9.86K |
| ^VXN | CBOE NASDAQ 100 Volatility | $23.09 | -1.74% | $22.78-$23.90 | $16.49-$38.42 | $26.35 | $21.95 |
| ^AXNT | S&P/ASX 200 Net Total Return | $114.41K | -0.14% | $113.70K-$114.57K | $94.73K-$116.80K | $111.96K | $110.64K |
| ^AXNJ | S&P/ASX 200 Industrials | $8.11K | -0.44% | $8.01K-$8.14K | $7.61K-$8.81K | $8.22K | $8.42K |
| ^SPBUF10F | Cboe S&P 500 10% Buffered Feb Index Series | $3.19K | -0.06% | $3.19K-$3.20K | $3.19K-$3.20K | $3.16K | $3.10K |
| ^SPENME08 | Cboe S&P 500 Enhanced Growth Index August Series | $8.50K | -0.04% | $8.49K-$8.52K | $8.49K-$8.52K | $8.35K | $8.17K |
| ^GSPE | S&P 500 Energy (Sector) | $873.75 | -0.80% | $865.92-$881.64 | $338.39-$881.64 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $17.83K | 3.16% | $17.42K-$17.87K | $11.27K-$20.94K | $18.12K | $16.40K |
| ^SP7BF10M | Cboe S&P 500 10% Buffered 75 Mar Index Series | $3.31K | -0.04% | $3.31K-$3.32K | $3.31K-$3.32K | $3.22K | $3.14K |
| ^FCHI | CAC 40 | $8.26K | 0.08% | $8.22K-$8.32K | $6.79K-$8.64K | $8.13K | $8.00K |
| ^GSPC | S&P 500 | $6.82K | -0.11% | $6.81K-$6.85K | $5.10K-$7.00K | $6.76K | $6.66K |
| ^VW1VX | Cboe Near-Term VIX Future Contract 2 Minute VWAP | $20.38 | -0.24% | $19.85-$20.86 | $19.85-$20.86 | $22.27 | $19.07 |
| ^BFLY | CBOE S&P 500 Iron Butterfly Index | $395.08 | 0.05% | $393.22-$395.76 | $393.22-$395.76 | $407.99 | $388.54 |
| ^JKSE | Jakarta Composite Index | $7.46K | 2.07% | $7.35K-$7.49K | $6.23K-$9.17K | $7.86K | $7.97K |
| ^CLL | CBOE S&P 500 95 110 COLLAR | $1.81K | -0.11% | $1.81K-$1.82K | $1.81K-$1.82K | $1.83K | $1.82K |
| ^SPRO11 | CBOE S&P 500 Buffer Protect Index Novemb | $4.40K | -0.06% | $4.40K-$4.42K | $4.40K-$4.42K | $4.36K | $4.24K |
| ^DSVIX | CBOE Dyn Short VIX Fut Index | $3.33K | -0.05% | $3.33K-$3.33K | $3.33K-$3.33K | $3.33K | $3.26K |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.72K | -1.33% | $1.72K-$1.75K | $1.40K-$1.75K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $47.92K | -0.56% | $47.86K-$48.24K | $37.83K-$50.51K | $48.00K | $46.84K |
| ^AXMJ | S&P/ASX 200 Materials | $23.56K | -0.67% | $23.40K-$23.72K | $15.31K-$25.84K | $22.98K | $20.08K |
| ^WPUT | CBOE S&P 500 One-Week PutWrite Index | $246.19 | -0.00% | $246.19-$246.23 | $246.19-$246.23 | $243.61 | $233.69 |
| ^SHORTVOL | Short VIX Futures Index | $1.28K | -1.29% | $1.27K-$1.32K | $704.88-$1.79K | $1.37K | $1.40K |
| ^FTSE | FTSE 100 | $10.60K | -0.03% | $10.58K-$10.66K | $7.96K-$10.93K | $10.39K | $9.70K |
| ^SPEN11 | CBOE S&P 500 Enhanced Growth Index Novem | $7.61K | -0.07% | $7.60K-$7.64K | $7.60K-$7.64K | $7.49K | $7.25K |
| ^AXHJ | S&P/ASX 200 Health Care | $27.89K | -0.44% | $27.74K-$28.03K | $27.08K-$45.72K | $29.73K | $36.14K |
| ^DLVIX | CBOE Dyn Long VIX Fut Index | $358.27 | 0.68% | $354.49-$358.42 | $354.49-$358.42 | $355.75 | $350.81 |
| WIG.WA | WIG Index | $131.30K | 1.30% | $129.40K-$131.33K | $90.87K-$131.30K | $123.94K | $113.61K |
| ^SPEN12 | CBOE S&P 500 Enhanced Growth Index Decem | $8.16K | -0.06% | $8.15K-$8.19K | $8.15K-$8.19K | $8.03K | $7.80K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $67.43K | -0.15% | $67.34K-$67.74K | $50.33K-$69.29K | $66.87K | $65.88K |
| ^SP7BF10A | Cboe S&P 500 10% Buffered 75 Apr Index Series | $3.13K | 0.04% | $3.12K-$3.13K | $3.12K-$3.13K | $3.09K | $3.03K |
| ^SPENME02 | Cboe S&P 500 Enhanced Growth Index February Series | $6.78K | -0.07% | $6.77K-$6.81K | $6.77K-$6.81K | $6.67K | $6.49K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^DXL | Cboe Jumbo DJX Index | $4.79K | -0.56% | $4.79K-$4.82K | $4.79K-$4.82K | $4.80K | $4.68K |
| ^SP0BF10F | Cboe S&P 500 10% Buffered Zero Feb Index Series | $3.54K | -0.05% | $3.54K-$3.55K | $3.54K-$3.55K | $3.50K | $3.43K |
| ^LOVOL | CBOE Low Volatility Index | $530.25 | -0.07% | $529.79-$531.70 | $398.84-$531.70 | $403.68 | $403.68 |
| ^WPTR | CBOE Russell 2000 One-Week PutWrite Index | $46.64 | -0.02% | $46.64-$46.66 | $39.06-$47.27 | $45.67 | $45.07 |
| DX-Y.NYB | US Dollar Index | $98.70 | 0.05% | $98.22-$98.87 | $95.55-$101.98 | $98.61 | $98.47 |
| ^DJITR | Dow Jones Industrial Average Total Return | $122.59K | -0.55% | $122.44K-$123.35K | $122.44K-$123.35K | $122.58K | $119.05K |
| ^SPENME05 | Cboe S&P 500 Enhanced Growth Index May Series | $6.74K | 0.02% | $6.73K-$6.75K | $6.73K-$6.75K | $6.61K | $6.44K |
| ^SPEN07 | CBOE S&P 500 Enhanced Growth Index July | $7.87K | -0.02% | $7.86K-$7.89K | $7.86K-$7.89K | $7.72K | $7.53K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $23.51 | 0.51% | $23.09-$23.73 | $18.17-$38.99 | $21.62 | $25.12 |
| ^SP500TR | S&P 500 Total Return | $15.21K | -0.10% | $15.19K-$15.27K | $11.24K-$15.58K | $15.07K | $14.79K |
| ^BFX | BEL 20 | $5.46K | 0.71% | $5.42K-$5.48K | $4.09K-$5.69K | $5.34K | $5.00K |
| ^PWT | CBOE S&P 500 PutWrite TW Index | $3.31K | 0.03% | $3.31K-$3.32K | $3.31K-$3.32K | $3.30K | $3.19K |
| ^SP2BF10D | Cboe S&P 500 10% Buffered 25 Dec Index Series | $3.32K | -0.05% | $3.32K-$3.33K | $3.32K-$3.33K | $3.29K | $3.24K |
| ^COR9M | Cboe 9-Month Implied Correlation Index | $19.80 | -0.35% | $19.14-$20.21 | $19.14-$20.21 | $21.41 | $19.70 |
| ^SPRFI10 | Cboe S&P 500 15% Buffer Oct IC Index | $3.85K | 1.78% | $3.85K-$3.86K | $3.85K-$3.86K | $3.81K | $3.68K |
| ^SPRF10 | Cboe S&P 500 15% Buffer Protect Index October Series | $3.84K | -0.05% | $3.84K-$3.85K | $3.84K-$3.85K | $3.80K | $3.74K |
| ^SP0BF10L | Cboe S&P 500 10% Buffered Zero Jul Index Series | $4.14K | -0.03% | $4.13K-$4.15K | $4.13K-$4.15K | $4.09K | $4.01K |