| ^SPROME10 | Cboe S&P 500 Buffer Protect Month End Index October Series | $4.61K | -0.29% | $4.60K-$4.65K | $4.00K-$4.76K | $4.68K | $4.46K |
| ^SPBUF10D | Cboe S&P 500 10% Buffered Dec Index Series | $3.41K | -0.27% | $3.41K-$3.44K | $3.01K-$3.46K | $3.43K | $3.29K |
| ^SPENME07 | Cboe S&P 500 Enhanced Growth Index July Series | $10.29K | -0.42% | $10.27K-$10.42K | $8.83K-$10.54K | $10.39K | $9.89K |
| ^SPRFI | Cboe S&P 500 15% Buffer IC Index | $3.53K | -1.10% | $3.53K-$3.56K | $3.15K-$3.58K | $3.53K | $3.37K |
| ^SPEN01 | CBOE S&P 500 Enhanced Growth Index Janua | $7.82K | -0.29% | $7.82K-$7.89K | $6.49K-$7.92K | $7.83K | $7.42K |
| ^BXLFH | Cboe S&P Financials Select Sector Half BuyWrite Index | $4.30K | 1.11% | $4.27K-$4.31K | $3.64K-$4.32K | $4.20K | $4.02K |
| ^SPROME04 | Cboe S&P 500 Buffer Protect Month End Index April Series | $5.10K | -0.32% | $5.09K-$5.15K | $4.59K-$5.20K | $5.14K | $4.95K |
| XTRZM.IS | BIST Turizm | $1.22K | 1.37% | $1.19K-$1.22K | $1.19K-$2.13K | $1.55K | $1.80K |
| ^SPRFI08 | Cboe S&P 500 15% Buffer Aug IC Index | $4.40K | -1.12% | $4.39K-$4.43K | $3.92K-$4.47K | $4.42K | $4.20K |
| ^XSP | S&P 500 Mini SPX Options Index | $754.14 | -0.51% | $753.94-$766.22 | $631.69-$784.45 | $769.71 | $730.98 |
| ^SP7BF10L | Cboe S&P 500 10% Buffered 75 Jul Index Series | $3.80K | -0.28% | $3.80K-$3.84K | $3.39K-$3.87K | $3.83K | $3.69K |
| ^SP2BF10S | Cboe S&P 500 10% Buffered 25 Sep Index Series | $4.08K | -0.30% | $4.08K-$4.12K | $3.67K-$4.16K | $4.14K | $3.99K |
| RTSI.ME | RTS Index | $952.05 | -0.50% | $950.24-$966.01 | $758.82-$1.19K | $893.56 | $992.24 |
| ^SP7BF10Y | Cboe S&P 500 10% Buffered 75 May Index Series | $3.41K | -0.31% | $3.40K-$3.44K | $3.15K-$3.48K | $3.44K | $3.35K |
| ^COR6M | Cboe 6-Month Implied Correlation Index | $16.88 | 2.18% | $15.48-$17.27 | $9.60-$32.94 | $13.29 | $15.02 |
| ^SPROME | Cboe S&P 500 Buffer Protect Index Balanced Series | $5.13K | -0.32% | $5.13K-$5.18K | $4.50K-$5.24K | $5.17K | $4.95K |
| ^MXX | IPC MEXICO | $69.78K | -0.01% | $69.78K-$69.78K | $61.29K-$72.11K | $66.03K | $67.51K |
| ^VINXE | CBOE SPX Nearterm Expiry VIX Index | $21.99 | 11.91% | $18.03-$22.76 | $8.39-$45.51 | $15.39 | $17.17 |
| ^AXSO | S&P/ASX SMALL ORDINARIES | $3.15K | 0.24% | $3.14K-$3.17K | $3.05K-$4.01K | $3.33K | $3.47K |
| ^BXMC | The CBOE S&P 500 Conditional BuyWrite Index | $2.94K | -0.45% | $2.94K-$2.98K | $2.59K-$3.02K | $2.98K | $2.84K |
| ^SP0BF10N | Cboe S&P 500 10% Buffered Zero Nov Index Series | $3.88K | -0.23% | $3.88K-$3.91K | $3.39K-$3.91K | $3.88K | $3.72K |
| ^MOVE | ICE BofAML MOVE Index | $100.36 | 0.15% | $100.20-$102.20 | $55.77-$115.02 | $90.35 | $77.54 |
| ^DJX | 1/100 Dow Jones Industrial Average | $519.84 | 0.41% | $519.82-$524.25 | $450.57-$547.44 | $522.11 | $506.05 |
| ^VWB | CBOE Market Volatility SPX Bid | $21.37 | 1.91% | $21.23-$21.73 | $3.06-$34.79 | $16.00 | $18.05 |
| ^SPBUF10N | Cboe S&P 500 10% Buffered Nov Index Series | $3.50K | -0.24% | $3.49K-$3.52K | $3.07K-$3.53K | $3.50K | $3.36K |
| ^SPAI | CBOE S&P 500 Dividend Aristocrat Target | $801.50 | 1.58% | $793.18-$802.60 | $651.73-$802.60 | $754.48 | $733.50 |
| ^BXLKH | Cboe S&P Technology Select Sector Half BuyWrite Index | $13.30K | -2.66% | $13.28K-$13.77K | $10.28K-$14.76K | $14.10K | $12.75K |
| ^VXTH | CBOE VIX Tail Hedge Index | $678.78 | -0.47% | $678.68-$685.40 | $607.62-$713.15 | $693.45 | $680.24 |
| ^SPRF09 | Cboe S&P 500 15% Buffer Protect Index September Series | $4.54K | -0.26% | $4.53K-$4.58K | $4.10K-$4.62K | $4.57K | $4.42K |
| ^105834-USD-STRD | MSCI EAFE Value | $4.57K | -0.21% | $4.56K-$4.58K | $3.83K-$4.82K | $4.65K | $4.51K |
| ^AXTJ | S&P/ASX 200 Communication | $1.61K | 1.48% | $1.59K-$1.61K | $1.49K-$1.87K | $1.55K | $1.65K |
| ^SPRO | CBOE S&P 500 Buffer Protect Index Balanc | $5.08K | -0.32% | $5.07K-$5.13K | $4.46K-$5.17K | $5.11K | $4.89K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $398.20 | 0.24% | $395.90-$398.20 | $346.05-$428.28 | $409.62 | $405.13 |
| ^SPEN05 | CBOE S&P 500 Enhanced Growth Index May S | $8.10K | -0.46% | $8.10K-$8.22K | $7.22K-$8.33K | $8.20K | $7.87K |
| ^SPRO07 | CBOE S&P 500 Buffer Protect Index July S | $5.28K | -0.33% | $5.27K-$5.33K | $4.65K-$5.40K | $5.33K | $5.12K |
| ^SP0BF10Y | Cboe S&P 500 10% Buffered Zero May Index Series | $3.99K | -0.31% | $3.99K-$4.03K | $3.67K-$4.07K | $4.03K | $3.91K |
| XMADN.IS | BIST Madencilik | $10.50K | 0.86% | $10.12K-$10.50K | $9.21K-$17.97K | $13.91K | $14.50K |
| ^RUITR | Russell 1000 Total Return | $26.31K | -0.44% | $26.30K-$26.72K | $21.97K-$27.32K | $26.81K | $25.41K |
| ^VIXMO | The CBOE St and ard Monthly Only Volatility | $21.81 | 8.40% | $18.75-$22.31 | $13.85-$31.58 | $16.47 | $18.37 |
| ^SET.BK | SET Index | $1.49K | -1.07% | $1.49K-$1.51K | $1.23K-$1.66K | $1.59K | $1.62K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.44K | 1.37% | $1.43K-$1.45K | $788.64-$1.59K | $844.33 | $864.60 |
| ^RUT | Russell 2000 | $2.81K | -0.21% | $2.81K-$2.85K | $2.30K-$3.07K | $2.86K | $2.81K |
| ^SPENME09 | Cboe S&P 500 Enhanced Growth Index September Series | $8.35K | -0.42% | $8.34K-$8.45K | $6.94K-$8.58K | $8.42K | $7.95K |
| ^HSCE | Hang Seng China Enterprises Index | $7.94K | 0.42% | $7.87K-$7.95K | $7.40K-$9.65K | $8.21K | $8.51K |
| ^SPRFI06 | Cboe S&P 500 15% Buffer Jun IC Index | $3.35K | -1.26% | $3.35K-$3.38K | $3.10K-$3.42K | $3.38K | $3.27K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^TASI.SR | Tadawul All Shares Index | $9.85K | -0.38% | $9.84K-$9.91K | $9.37K-$13.95K | $10.61K | $11.13K |
| XINSA.IS | BIST Insaat | $13.46K | -0.24% | $13.22K-$13.46K | $12.52K-$24.79K | $18.22K | $20.94K |
| ^SIXC | Communication Services Select Sector Index | $523.93 | 0.38% | $521.97-$530.30 | $518.93-$628.79 | $578.57 | $589.98 |
| ^SP7BF10F | Cboe S&P 500 10% Buffered 75 Feb Index Series | $3.25K | -0.23% | $3.25K-$3.28K | $2.88K-$3.29K | $3.27K | $3.15K |
| 000001.SS | SSE Composite Index | $3.61K | -0.82% | $3.58K-$3.62K | $3.57K-$4.26K | $3.85K | $3.99K |
| XTCRT.IS | BIST Ticaret | $29.13K | 1.11% | $28.49K-$29.14K | $24.79K-$38.02K | $33.85K | $33.04K |
| ^SPRFI05 | Cboe S&P 500 15% Buffer May IC Index | $3.37K | -1.14% | $3.37K-$3.39K | $3.08K-$3.42K | $3.38K | $3.25K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $518.89 | -2.41% | $518.89-$518.89 | $365.09-$552.20 | $535.42 | $479.15 |
| ^SPEN04 | CBOE S&P 500 Enhanced Growth Index April | $9.02K | -0.33% | $9.02K-$9.12K | $7.94K-$9.17K | $9.07K | $8.65K |
| XULAS.IS | BIST Ulastirma | $30.28K | 1.34% | $29.37K-$30.28K | $27.98K-$43.15K | $33.84K | $36.97K |
| ^AVRMENEQ | Alpha Vee Risk Managed Enhanced | $1.09K | -0.24% | $1.09K-$1.09K | $938.52-$1.11K | $1.08K | $1.05K |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $15.27 | 5.31% | $14.69-$15.33 | $9.00-$19.17 | $14.15 | $12.83 |
| ^PSE | NYSE Arca Tech 100 Index | $10.22K | -1.72% | $10.21K-$10.40K | $7.82K-$11.11K | $10.64K | $9.93K |
| ^VVIX | CBOE VIX Volatility Index | $110.47 | 3.80% | $100.60-$111.85 | $81.51-$140.99 | $91.60 | $98.81 |
| ^SPBUF10G | Cboe S&P 500 10% Buffered Aug Index Series | $3.87K | -0.30% | $3.87K-$3.91K | $3.49K-$3.94K | $3.91K | $3.78K |
| ^N300 | Nikkei 300 | $823.28 | -0.98% | $823.28-$823.28 | $684.46-$884.71 | $853.29 | $817.53 |
| ^SPRS04 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index April Series | $3.00K | -0.12% | $3.00K-$3.02K | $2.67K-$3.02K | $3.00K | $2.90K |
| ^SPRO10 | CBOE S&P 500 Buffer Protect Index Octobe | $5.58K | -0.33% | $5.56K-$5.63K | $4.75K-$5.67K | $5.57K | $5.29K |
| ^SIXE | Energy Select Sector Index | $1.41K | -3.99% | $1.41K-$1.47K | $908.24-$1.48K | $1.36K | $1.23K |
| ^AEX | AEX Index | $1.12K | -0.75% | $1.12K-$1.13K | $916.79-$1.15K | $1.12K | $1.06K |
| ^SP7BF10J | Cboe S&P 500 10% Buffered 75 Jan Index Series | $3.59K | -0.27% | $3.59K-$3.62K | $3.17K-$3.64K | $3.61K | $3.47K |
| ^SPROME03 | Cboe S&P 500 Buffer Protect Month End Index March Series | $5.48K | -0.20% | $5.48K-$5.52K | $4.69K-$5.54K | $5.49K | $5.23K |
| ^SPBUF10M | Cboe S&P 500 10% Buffered Mar Index Series | $3.72K | -0.15% | $3.72K-$3.74K | $3.27K-$3.75K | $3.73K | $3.58K |
| ^NOMUC.SR | Parallel Market Capped Index | $21.49K | -0.48% | $21.47K-$21.66K | $20.90K-$24.76K | $21.60K | $22.51K |
| TXGM.TS | S&P/TSX Global Mining Index | $213.43 | 1.62% | $213.06-$217.50 | $176.78-$280.03 | $247.33 | $241.68 |
| ^SPEN08 | CBOE S&P 500 Enhanced Growth Index Augus | $9.05K | -0.47% | $9.03K-$9.17K | $7.90K-$9.31K | $9.16K | $8.81K |
| ^VSTF | SPX Far Term VXST Index | $22.20 | 15.20% | $17.72-$23.09 | $9.00-$34.81 | $14.57 | $16.96 |
| ^SPRFI11 | Cboe S&P 500 15% Buffer Nov IC Index | $3.63K | -1.07% | $3.62K-$3.66K | $3.16K-$3.67K | $3.60K | $3.42K |
| ^SP0BF10J | Cboe S&P 500 10% Buffered Zero Jan Index Series | $4.21K | -0.26% | $4.21K-$4.25K | $3.70K-$4.27K | $4.23K | $4.06K |
| XTUMY.IS | BIST TUM-100 | $36.37K | 1.52% | $35.51K-$36.37K | $34.41K-$78.86K | $57.60K | $65.84K |
| ^TNX | Treasury Yield 10 Years Index | $4.89 | -0.73% | $4.87-$4.92 | $3.96-$5.36 | $5.01 | $4.55 |
| ^SPRFI02 | Cboe S&P 500 15% Buffer Feb IC Index | $3.75K | -1.13% | $3.75K-$3.78K | $3.33K-$3.79K | $3.75K | $3.58K |
| ^COR1Y | Cboe 1-Year Implied Correlation Index | $18.54 | 1.20% | $17.62-$18.88 | $3.63-$31.86 | $15.71 | $16.86 |
| ^SPRF01 | Cboe S&P 500 15% Buffer Protect Index January Series | $3.86K | -0.23% | $3.86K-$3.89K | $3.43K-$3.91K | $3.87K | $3.72K |
| ^VIX1Y | Cboe S&P 500 One-Year Volatility Index | $23.12 | 1.40% | $22.26-$23.27 | $20.05-$32.08 | $21.99 | $23.49 |
| ^SP2BF10G | Cboe S&P 500 10% Buffered 25 Aug Index Series | $4.07K | -0.30% | $4.07K-$4.11K | $3.67K-$4.15K | $4.11K | $3.98K |
| ^SP0BF10U | Cboe S&P 500 10% Buffered Zero Jun Index Series | $4.50K | -0.27% | $4.49K-$4.54K | $4.05K-$4.57K | $4.53K | $4.37K |
| ^AVGRNTSP | Alpha Vee Green Transportation | $560.96 | -4.12% | $560.96-$560.96 | $527.09-$804.11 | $639.01 | $653.65 |
| ^AVCHQYLD | Alpha Vee Quality Yield Index | $161.07 | -0.65% | $161.07-$161.07 | $151.83-$164.62 | $161.58 | $160.62 |
| ^MERV | S&P Merval | $2.85M | - | $2.85M-$2.85M | $2.52M-$3.40M | $2.97M | $2.99M |
| ^BXDEH | DJIA Cboe BuyWrite V2 Index half | $355.69 | 0.47% | $355.44-$358.30 | $308.63-$364.46 | $355.65 | $341.91 |
| ^RUI | Russell 1000 | $4.11K | -0.44% | $4.11K-$4.17K | $3.45K-$4.27K | $4.19K | $3.98K |
| ^SPBFQ | Cboe S&P 500 15% WHT Quarterly 5% Buffer Protect Index | $4.40K | -0.27% | $4.40K-$4.44K | $3.96K-$4.48K | $4.44K | $4.29K |
| ^SPRF | Cboe S&P 500 15% Buffer Protect Index Balanced Series | $3.67K | -0.24% | $3.67K-$3.70K | $3.28K-$3.72K | $3.69K | $3.55K |
| ^COR3M | CBOE Implied Correlation Index | $15.74 | 0.90% | $13.90-$16.33 | $6.42-$35.26 | $11.68 | $13.56 |
| ^SPROME06 | Cboe S&P 500 Buffer Protect Month End Index June Series | $5.72K | -0.33% | $5.72K-$5.78K | $5.06K-$5.87K | $5.78K | $5.55K |
| ^AXEJ | S&P/ASX 200 Energy | $10.66K | -3.47% | $10.55K-$11.04K | $8.09K-$11.64K | $10.98K | $10.44K |
| ^SPGNRUP | S&P Global Natural Resources Index | $4.12K | -0.81% | $4.11K-$4.12K | $3.14K-$4.40K | $4.21K | $4.08K |
| XYUZO.IS | BIST 100-30 | $13.24K | 0.91% | $13.03K-$13.24K | $12.70K-$25.63K | $17.16K | $21.21K |
| ^PPUT3M | Cboe S&P 500 Tail Risk Index | $632.44 | -0.45% | $632.39-$641.08 | $544.05-$655.99 | $644.88 | $617.28 |
| ^TA125.TA | TA 125 Index | $3.90K | -0.70% | $3.88K-$3.91K | $3.35K-$4.59K | $4.07K | $4.13K |
| ^BKX | KBW Nasdaq Bank Index | $174.31 | 1.33% | $173.31-$175.01 | $144.47-$195.55 | $177.14 | $172.99 |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.63K | 1.12% | $2.62K-$2.65K | $2.29K-$2.88K | $2.59K | $2.63K |
| ^SPX | S&P 500 Index | $7.54K | -0.51% | $7.54K-$7.66K | $6.32K-$7.84K | $7.70K | $7.31K |
| ^SPROME09 | Cboe S&P 500 Buffer Protect Month End Index September Series | $5.79K | -0.32% | $5.78K-$5.84K | $4.87K-$5.92K | $5.81K | $5.51K |
| ^AFLI | S&P/ASX 50 | $8.72K | 0.21% | $8.69K-$8.76K | $8.02K-$9.11K | $8.63K | $8.61K |
| ^SP0BF10D | Cboe S&P 500 10% Buffered Zero Dec Index Series | $3.78K | -0.27% | $3.78K-$3.81K | $3.32K-$3.83K | $3.80K | $3.64K |
| ^SP2BF10O | Cboe S&P 500 10% Buffered 25 Oct Index Series | $3.74K | -0.30% | $3.74K-$3.78K | $3.25K-$3.82K | $3.76K | $3.59K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^OMXHGI | OMX Helsinki_GI | $45.50K | 0.17% | $45.12K-$45.55K | $38.34K-$50.96K | $47.53K | $46.16K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $13.15K | 1.17% | $12.98K-$13.17K | $11.25K-$13.97K | $13.20K | $12.69K |
| ^VIX | CBOE Volatility Index | $21.54 | 1.84% | $21.40-$21.91 | $13.38-$35.30 | $16.18 | $18.26 |
| ^BXMW | CBOE S&P 500 Multi-Week BuyWrite Index | $284.67 | -0.39% | $284.66-$288.00 | $247.04-$289.93 | $285.58 | $273.09 |
| ^SP500-40 | S&P 500 Financials (Sector) | $956.39 | 1.76% | $945.80-$959.19 | $793.96-$973.02 | $930.00 | $892.82 |
| ^SOX | PHLX Semiconductor | $10.33K | -3.37% | $10.30K-$10.89K | $6.16K-$14.66K | $11.87K | $10.78K |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $3.78K | 1.91% | $3.71K-$3.78K | $3.24K-$4.23K | $3.60K | $3.69K |
| ^NSEBANK | Nifty Bank Index | $55.45K | 0.82% | $55.17K-$55.74K | $49.95K-$61.76K | $55.95K | $56.71K |
| ^SPEN06 | CBOE S&P 500 Enhanced Growth Index June | $9.10K | -0.43% | $9.09K-$9.22K | $8.01K-$9.34K | $9.20K | $8.79K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $183.33 | 0.18% | $182.92-$183.43 | $178.16-$192.01 | $181.37 | $185.69 |
| ^SPENME01 | Cboe S&P 500 Enhanced Growth Index January Series | $8.57K | -0.32% | $8.57K-$8.66K | $7.09K-$8.70K | $8.60K | $8.13K |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $1.02K | 1.75% | $1.01K-$1.02K | $706.08-$1.02K | $794.99 | $767.75 |
| ^SPRF05 | Cboe S&P 500 15% Buffer Protect Index May Series | $3.70K | -0.24% | $3.70K-$3.73K | $3.38K-$3.76K | $3.72K | $3.60K |
| ^FTLC | FTSE 350 | $5.84K | -0.59% | $5.83K-$5.87K | $5.13K-$5.97K | $5.83K | $5.72K |
| ^TECDAX | TecDAX Total Revenue | $4.06K | -1.36% | $4.04K-$4.10K | $3.32K-$4.28K | $4.02K | $3.84K |
| ^BVSP | IBOVESPA | $167.92K | -0.75% | $167.92K-$169.19K | $149.55K-$209.71K | $188.11K | $181.46K |
| ^VIF | CBOE Far Term VIX Index | $21.53 | 1.84% | $21.40-$21.90 | $13.70-$34.93 | $16.42 | $18.45 |
| ^AVT5ETTB | Alpha Vee Risk Managed Top 5 Se | $2.03K | -0.26% | $2.03K-$2.03K | $1.61K-$2.04K | $1.97K | $1.87K |
| 512.HK | CES China HK Mainland Index | $6.03K | 0.54% | $5.97K-$6.04K | $5.64K-$7.40K | $6.21K | $6.48K |
| ^STOXX50E | Euro STOXX 50 | $6.15K | -0.12% | $6.09K-$6.16K | $5.38K-$6.59K | $6.27K | $6.11K |
| ^IDCTCRT | ICE U.S. Treasury Core Bond Ind | $114.02 | 0.11% | $113.93-$114.21 | $111.02-$116.57 | $112.80 | $114.09 |
| ^CLLZ | CBOE S&P 500 Zero-Cost Put Spread Collar | $2.29K | -0.38% | $2.29K-$2.32K | $2.00K-$2.35K | $2.32K | $2.22K |
| ^COR70D | Cboe 3-Month 70 Delta Cboe Implied Correlation Index | $22.57 | 1.03% | $20.01-$23.62 | $11.03-$43.63 | $17.28 | $19.64 |
| ^SPENME04 | Cboe S&P 500 Enhanced Growth Index April Series | $9.58K | -0.40% | $9.57K-$9.69K | $8.47K-$9.78K | $9.65K | $9.23K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $2.08K | -2.05% | $2.08K-$2.14K | $1.15K-$2.27K | $2.03K | $1.62K |
| ^SPRF12 | Cboe S&P 500 15% Buffer Protect Index December Series | $3.75K | -0.34% | $3.75K-$3.80K | $3.31K-$3.81K | $3.77K | $3.62K |
| ^SPRO03 | CBOE S&P 500 Buffer Protect Index March | $5.00K | -0.23% | $5.00K-$5.04K | $4.30K-$5.06K | $5.02K | $4.78K |
| ^ATX | Austrian Traded Index in EUR | $6.39K | -0.59% | $6.37K-$6.43K | $4.71K-$7.04K | $6.70K | $6.16K |
| ^CMBO | CBOE S&P 500 Covered Combo Index | $3.62K | -0.40% | $3.62K-$3.67K | $3.14K-$3.70K | $3.65K | $3.47K |
| ^COR10D | Cboe 3-Month 10 Delta Implied Correlation Index | $9.62 | 0.21% | $8.92-$9.92 | $2.58-$18.61 | $6.78 | $6.90 |
| ^LTV | CBOE S&P 500 Left Tail Index | $13.71 | 5.95% | $10.67-$14.43 | $6.12-$22.69 | $9.65 | $10.46 |
| ^SPRF06 | Cboe S&P 500 15% Buffer Protect Index June Series | $3.61K | -0.27% | $3.61K-$3.64K | $3.34K-$3.68K | $3.64K | $3.55K |
| ^SPRS07 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index July Series | $3.80K | -0.25% | $3.79K-$3.82K | $3.45K-$3.86K | $3.82K | $3.70K |
| ^XCMP | NASDAQ Composite Total Return | $31.09K | -1.07% | $31.07K-$31.87K | $25.48K-$34.25K | $32.82K | $30.89K |
| ^IBEX | IBEX 35 | $18.81K | -0.77% | $18.74K-$18.86K | $15.72K-$20.36K | $19.48K | $18.68K |
| ^NANOS | Nanos S&P 500 Index | $754.14 | -0.51% | $753.94-$766.22 | $631.69-$784.45 | $769.71 | $730.98 |
| ^BXLVH | Cboe S&P Health Care Select Sector Half BuyWrite Index | $10.12K | -0.07% | $10.07K-$10.15K | $8.14K-$10.23K | $9.63K | $9.04K |
| ^VIN | CBOE Near-term VIX Index | $21.56 | 1.79% | $21.42-$21.97 | $12.95-$36.33 | $15.99 | $18.11 |
| ^SPXXAI | S&P ex-AI Index | $3.35K | 0.86% | $3.33K-$3.36K | $2.85K-$3.36K | $3.21K | $3.10K |
| ^SPROME11 | Cboe S&P 500 Buffer Protect Month End Index November Series | $4.64K | -0.45% | $4.64K-$4.71K | $4.02K-$4.77K | $4.70K | $4.48K |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.62K | 0.11% | $1.62K-$1.63K | $1.59K-$1.77K | $1.66K | $1.70K |
| ^SPRO04 | CBOE S&P 500 Buffer Protect Index April | $5.24K | -0.30% | $5.24K-$5.29K | $4.69K-$5.33K | $5.27K | $5.07K |
| ^SP7BF10S | Cboe S&P 500 10% Buffered 75 Sep Index Series | $3.68K | -0.31% | $3.68K-$3.72K | $3.32K-$3.76K | $3.74K | $3.61K |
| ^IRX | 13 Week Treasury Bill Index | $3.98 | 0.23% | $3.98-$4.00 | $3.51-$4.15 | $3.95 | $3.71 |
| XU100.IS | BIST 100 | $10.99K | 0.29% | $10.84K-$10.99K | $10.37K-$15.20K | $12.96K | $13.60K |
| ^SPATI | Cboe S&P 500 Dividend Aristocrats Target Income Index Monthly Series | $792.62 | 1.50% | $784.73-$793.77 | $659.61-$793.77 | $749.35 | $732.41 |
| ^RUA | Russell 3000 | $4.28K | -0.43% | $4.28K-$4.34K | $3.60K-$4.45K | $4.36K | $4.15K |
| ^RXM | CBOE S&P 500 Risk Reversal Index | $2.17K | -0.21% | $2.16K-$2.18K | $1.95K-$2.20K | $2.18K | $2.10K |
| ^SWANXT | The ARGI BlackSwan Core Index | $4.34K | -0.17% | $4.34K-$4.38K | $4.00K-$4.89K | $4.38K | $4.37K |
| ^STOXX | STOXX Europe 600 | $646.39 | -0.47% | $644.02-$647.54 | $556.96-$663.41 | $641.17 | $627.86 |
| ^SP7BF10O | Cboe S&P 500 10% Buffered 75 Oct Index Series | $3.37K | -0.31% | $3.37K-$3.40K | $2.94K-$3.44K | $3.39K | $3.24K |
| ^XNDX | NASDAQ 100 Total Return Index | $34.22K | -1.39% | $34.19K-$35.15K | $27.83K-$38.33K | $36.41K | $34.07K |
| ^SPEN | CBOE S&P 500 Enhanced Growth Balanced Se | $8.15K | -0.35% | $8.14K-$8.24K | $6.99K-$8.29K | $8.20K | $7.79K |
| ^CLL3M | Cboe S&P 500 3 Month Collar 95 110 Index | $412.30 | -0.38% | $412.30-$416.97 | $374.56-$426.49 | $419.37 | $408.90 |
| ^SPENME03 | Cboe S&P 500 Enhanced Growth Index March Series | $8.93K | -0.21% | $8.92K-$8.99K | $7.45K-$9.01K | $8.93K | $8.45K |
| ^MDAXI | MDAX Performance Index | $30.66K | -0.64% | $30.47K-$30.70K | $26.80K-$33.55K | $31.11K | $31.26K |
| ^OOI | S&P 100 Global Index | $5.68K | -0.57% | $5.68K-$5.71K | $4.73K-$5.95K | $5.85K | $5.53K |
| ^SPROME12 | Cboe S&P 500 Buffer Protect Month End Index December Series | $4.65K | -0.35% | $4.65K-$4.70K | $4.04K-$4.74K | $4.69K | $4.48K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $11.90K | -2.52% | $11.88K-$12.28K | $8.29K-$13.29K | $12.26K | $11.08K |
| ^SPBUF10J | Cboe S&P 500 10% Buffered Jan Index Series | $3.79K | -0.26% | $3.79K-$3.82K | $3.33K-$3.84K | $3.81K | $3.66K |
| XFINK.IS | BIST Fin Kir Faktoring | $7.41K | -2.65% | $7.29K-$7.41K | $7.29K-$102.59K | $36.24K | $50.56K |
| ^CASE30 | EGX 30 Price Return Index | $48.43K | 0.05% | $48.03K-$48.69K | $38.01K-$56.94K | $53.16K | $51.92K |
| ^SP500-50 | S&P 500 Communication Services | $397.95 | -0.21% | $397.94-$405.97 | $211.93-$512.26 | $270.89 | $264.15 |
| ^SPENME | Cboe S&P 500 Enhanced Growth Balanced Series | $8.44K | -0.37% | $8.44K-$8.54K | $7.20K-$8.59K | $8.49K | $8.06K |
| ^PUT | CBOE S&P 500 PutWrite Index | $3.67K | -0.33% | $3.67K-$3.71K | $3.23K-$3.73K | $3.66K | $3.49K |
| ^BXDE | DJIA Cboe BuyWrite V2 Index | $607.52 | 0.52% | $604.49-$611.27 | $531.28-$615.43 | $605.24 | $579.99 |
| ^BXY | CBOE S&P500 Buy Write 2% OTM Index | $4.36K | -0.47% | $4.35K-$4.42K | $3.76K-$4.46K | $4.40K | $4.18K |
| FTSEMIB.MI | FTSE MIB Index | $49.63K | -0.65% | $49.29K-$49.71K | $41.62K-$54.04K | $51.04K | $49.40K |
| ^FVX | Treasury Yield 5 Years Index | $4.69 | -0.59% | $4.67-$4.73 | $3.51-$5.15 | $4.81 | $4.24 |
| SX8P.Z | STOXX Europe 600 Technology Index | $1.01K | -1.79% | $1.00K-$1.02K | $776.20-$1.08K | $1.02K | $953.91 |
| ^GDAXI | DAX Performance Index | $25.81K | -0.31% | $25.65K-$25.94K | $21.86K-$26.62K | $25.58K | $24.89K |
| ^VINMO | The CBOE Near-Term VIXMO Index | $21.99 | 11.91% | $18.03-$22.76 | $9.04-$34.81 | $15.46 | $17.51 |
| ^PUTR | CBOE Russell 2000 PutWrite Index | $636.47 | -0.06% | $636.38-$640.34 | $554.40-$650.93 | $636.31 | $611.34 |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $21.60 | 3.95% | $19.88-$21.86 | $10.06-$29.46 | $18.58 | $20.51 |
| ^SPDVDCC | Cboe S&P 500 Dynamic Volatility Daily Covered Call Index | $3.44K | 0.13% | $3.44K-$3.45K | $2.96K-$3.55K | $3.48K | $3.30K |
| ^SPOTVOL | CBOE S&P 500 Spot Volatility Index | $13.70 | -4.40% | $10.46-$14.32 | $5.14-$29.10 | $9.22 | $10.55 |
| ^VIFMO | The CBOE Far-Term VIXMO Index | $21.72 | 5.85% | $19.12-$22.09 | $14.80-$31.13 | $17.36 | $19.23 |
| ^SPGSCI | S&P GSCI Index | $725.11 | -3.88% | $721.75-$726.64 | $534.59-$794.41 | $738.72 | $691.44 |
| ^N225 | Nikkei 225 | $63.08K | -0.33% | $62.71K-$63.62K | $48.24K-$72.83K | $65.71K | $61.78K |
| ^OMXH25 | OMX Helsinki 25 | $6.20K | -0.20% | $6.14K-$6.21K | $5.23K-$6.66K | $6.42K | $6.23K |
| ^SPBUF10Y | Cboe S&P 500 10% Buffered May Index Series | $3.59K | -0.31% | $3.59K-$3.63K | $3.31K-$3.67K | $3.63K | $3.53K |
| ^SP2BF10F | Cboe S&P 500 10% Buffered 25 Feb Index Series | $3.62K | -0.23% | $3.62K-$3.65K | $3.19K-$3.66K | $3.63K | $3.49K |
| ^RLV | Russell 1000 Value | $2.55K | 0.20% | $2.54K-$2.57K | $1.96K-$2.57K | $2.50K | $2.34K |
| ^AXIJ | S&P/ASX 200 Info Tech | $1.63K | 0.72% | $1.60K-$1.64K | $1.48K-$2.75K | $1.70K | $1.76K |
| ^MRUT | Mini Russell 2000 Index | $280.59 | -0.21% | $280.51-$284.60 | $230.35-$306.97 | $285.96 | $280.52 |
| ^COR1M | Cboe 1-Month Implied Correlation Index | $14.52 | 7.48% | $11.26-$15.89 | $3.29-$58.79 | $9.67 | $12.49 |
| IMOEX.ME | MOEX Russia Index | $2.45K | -0.50% | $2.44K-$2.48K | $1.90K-$2.91K | $2.37K | $2.48K |
| ^SDAXI | SDAX Performance Index | $17.96K | -1.43% | $17.85K-$18.11K | $15.59K-$19.33K | $18.34K | $18.09K |
| ^VW3VX | Cboe Third-Term VIX Future Contract 2 Minute VWAP | $20.58 | 0.98% | $20.52-$20.60 | $17.97-$25.95 | $19.09 | $20.68 |
| ^COR90D | Cboe 3-Month 90 Delta Cboe Implied Correlation Index | $40.77 | 0.27% | $36.59-$42.79 | $21.27-$76.94 | $33.45 | $33.90 |
| ^SPENME10 | Cboe S&P 500 Enhanced Growth Index October Series | $10.35K | -0.37% | $10.32K-$10.46K | $8.29K-$10.46K | $10.24K | $9.61K |
| ^SPEN10 | CBOE S&P 500 Enhanced Growth Index Octob | $11.24K | -0.45% | $11.20K-$11.38K | $9.41K-$11.48K | $11.37K | $10.76K |
| ^OMXC20 | OMX Copenhagen 20 | $1.64K | -0.39% | $1.63K-$1.64K | $1.33K-$1.80K | $990.02 | $990.02 |
| ^SPRO01 | CBOE S&P 500 Buffer Protect Index Januar | $5.76K | -0.32% | $5.76K-$5.82K | $5.00K-$5.86K | $5.80K | $5.54K |
| ^IXIC | NASDAQ Composite | $25.16K | -1.07% | $25.15K-$25.80K | $20.69K-$27.72K | $26.57K | $25.06K |
| ^SPENME11 | Cboe S&P 500 Enhanced Growth Index November Series | $10.23K | -0.30% | $10.22K-$10.33K | $8.34K-$10.36K | $10.22K | $9.62K |
| ^GSPTSE | S&P/TSX Composite Index | $35.80K | 0.51% | $35.68K-$36.04K | $29.53K-$37.07K | $35.95K | $34.58K |
| ^VW2VX | Cboe Second-Term VIX Future Contract 2 Minute VWAP | $20.03 | 1.26% | $19.97-$20.10 | $17.42-$26.76 | $18.54 | $20.08 |
| ^SPRF08 | Cboe S&P 500 15% Buffer Protect Index August Series | $4.65K | -0.25% | $4.64K-$4.69K | $4.16K-$4.73K | $4.68K | $4.50K |
| ^SP0BF10O | Cboe S&P 500 10% Buffered Zero Oct Index Series | $3.94K | -0.30% | $3.94K-$3.98K | $3.42K-$4.02K | $3.95K | $3.77K |
| ^BUK100P | CBOE UK 100 Price Return | $1.07K | 0.16% | $1.07K-$1.07K | $941.74-$1.09K | $1.06K | $1.05K |
| ^VXD | DJIA VOLATILITY | $18.80 | 10.26% | $16.68-$19.37 | $2.43-$42.71 | $15.05 | $16.89 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $15.44K | 0.64% | $15.07K-$15.44K | $12.76K-$21.71K | $18.80K | $16.78K |
| ^SPRFI04 | Cboe S&P 500 15% Buffer Apr IC Index | $3.49K | -0.68% | $3.49K-$3.51K | $3.06K-$3.51K | $3.48K | $3.30K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $102.39K | - | $100.58K-$118.46K | $33.41K-$186.54K | $106.15K | $106.15K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $8.40K | 0.76% | $8.36K-$8.45K | $5.82K-$8.71K | $8.23K | $7.60K |
| ^AVFOCGRW | Alpha Vee Focused Growth Index | $4.11K | -0.26% | $4.11K-$4.18K | $3.27K-$4.48K | $4.29K | $3.98K |
| ^SRO | S&P 500 Range Option Underlying Index | $7.54K | -0.51% | $7.54K-$7.66K | $6.32K-$7.84K | $7.70K | $7.31K |
| ^FTMC | FTSE 250 | $24.68K | -0.45% | $24.62K-$24.80K | $20.63K-$25.13K | $24.37K | $23.42K |
| ^HSI | Hang Seng Index | $23.53K | 0.57% | $23.35K-$23.54K | $22.52K-$28.06K | $24.58K | $25.35K |
| ^VSTN | SPX Near Term VXST Index | $24.20 | 25.78% | $19.00-$25.28 | $5.49-$36.63 | $14.52 | $16.91 |
| ^SPRF07 | Cboe S&P 500 15% Buffer Protect Index July Series | $4.51K | -0.26% | $4.51K-$4.55K | $4.08K-$4.59K | $4.54K | $4.39K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $3.27K | -0.52% | $3.25K-$3.27K | $2.66K-$3.35K | $3.27K | $3.16K |
| ^VIX9D | CBOE S&P 500 9-Day Volatility Index | $22.46 | 16.68% | $17.92-$23.38 | $8.99-$35.07 | $14.38 | $16.74 |
| ^NBI | NASDAQ Biotechnology | $7.21K | -1.47% | $7.20K-$7.36K | $5.22K-$7.46K | $7.07K | $6.34K |
| XIN9.FGI | FTSE China A50 Index | $12.86K | -0.91% | $12.72K-$12.98K | $12.72K-$16.27K | $14.17K | $14.96K |
| ^NZ50 | S&P/NZX 50 Index | $13.69K | -0.03% | $13.63K-$13.72K | $12.69K-$14.07K | $13.77K | $13.45K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $6.48K | -1.43% | $6.43K-$6.56K | $6.11K-$8.18K | $6.87K | $7.03K |
| ^SPRF03 | Cboe S&P 500 15% Buffer Protect Index March Series | $3.50K | -0.21% | $3.50K-$3.52K | $3.10K-$3.53K | $3.50K | $3.37K |
| ^SIXB | Materials Select Sector Index | $1.14K | 1.70% | $1.13K-$1.15K | $877.10-$1.15K | $1.08K | $1.08K |
| ^PUTVM | Cboe S&P 500 Volatility Managed PutWrite Index | $2.34K | -0.32% | $2.34K-$2.37K | $2.06K-$2.38K | $2.34K | $2.23K |
| ^SPROME01 | Cboe S&P 500 Buffer Protect Month End Index January Series | $6.09K | -0.33% | $6.09K-$6.16K | $5.28K-$6.21K | $6.14K | $5.87K |
| ^BXVBW | Cboe S&P 500 Enhanced 1% OTM BuyWrite Index | $5.94K | -0.40% | $5.94K-$6.01K | $5.14K-$6.07K | $5.99K | $5.68K |
| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.77K | -0.99% | $4.77K-$4.78K | $4.12K-$4.85K | $4.51K | $4.64K |
| XGIDA.IS | BIST Gida Icecek | $10.96K | 0.75% | $10.80K-$10.96K | $10.43K-$18.17K | $13.67K | $15.19K |
| XUHIZ.IS | BIST Hizmetler | $9.52K | 0.85% | $9.34K-$9.52K | $9.11K-$13.57K | $11.31K | $12.19K |
| ^105833-USD-STRD | MSCI EAFE Growth | $2.49K | -0.43% | $2.48K-$2.50K | $2.24K-$2.69K | $2.54K | $2.53K |
| ^ICEBIO | NYSE Biotechnology Index | $507.75 | -1.74% | $507.26-$520.07 | $367.76-$527.68 | $494.86 | $438.62 |
| ^SP7BF10G | Cboe S&P 500 10% Buffered 75 Aug Index Series | $3.67K | -0.30% | $3.67K-$3.71K | $3.32K-$3.75K | $3.71K | $3.60K |
| ^VXSLV | CBOE Silver ETF Volatility Index | $46.39 | -5.02% | $44.74-$47.12 | $32.07-$124.37 | $42.23 | $57.90 |
| ^RVX | CBOE Russell 2000 Volatility Index | $23.95 | 6.92% | $21.39-$24.36 | $16.96-$35.28 | $20.51 | $23.35 |
| ^SP7BF10N | Cboe S&P 500 10% Buffered 75 Nov Index Series | $3.32K | -0.24% | $3.32K-$3.35K | $2.92K-$3.35K | $3.32K | $3.19K |
| ^BXMVM | Cboe S&P 500 Volatility Managed BuyWrite Index | $1.75K | -0.40% | $1.75K-$1.78K | $1.16K-$1.79K | $1.17K | $1.17K |
| ^ISWNXT | S Network International BlackSwan Index | $2.11K | 0.77% | $2.11K-$2.12K | $2.02K-$2.52K | $2.13K | $2.15K |
| ^VIX1D | CBOE 1-Day Volatility Index | $17.90 | -7.40% | $9.49-$18.72 | $5.40-$34.58 | $12.07 | $14.52 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.92K | 2.25% | $1.90K-$1.95K | $1.25K-$2.03K | $1.39K | $1.48K |
| ^SP2BF10A | Cboe S&P 500 10% Buffered 25 Apr Index Series | $3.63K | -0.27% | $3.63K-$3.66K | $3.31K-$3.68K | $3.65K | $3.53K |
| ^SIXRE | Real Estate Select Sector Index | $214.40 | 1.15% | $211.78-$214.75 | $195.99-$228.27 | $209.47 | $212.86 |
| ^OEX | S&P 100 Index | $3.71K | -0.78% | $3.71K-$3.78K | $3.07K-$3.91K | $3.82K | $3.61K |
| ^SPBUF10S | Cboe S&P 500 10% Buffered Sep Index Series | $3.88K | -0.30% | $3.88K-$3.92K | $3.49K-$3.96K | $3.93K | $3.80K |
| ^SP2BF10N | Cboe S&P 500 10% Buffered 25 Nov Index Series | $3.68K | -0.23% | $3.68K-$3.71K | $3.23K-$3.72K | $3.68K | $3.53K |
| ^SIXT | Technology Select Sector Index | $3.51K | -2.97% | $3.50K-$3.64K | $2.55K-$4.09K | $3.82K | $3.41K |
| ^BXMH | Cboe S&P 500 Half BuyWrite Index | $3.29K | -0.45% | $3.29K-$3.34K | $2.81K-$3.38K | $3.34K | $3.16K |
| IDX30.JK | IDX30 | $280.19 | -3.79% | $279.26-$294.07 | $266.71-$458.41 | $336.81 | $372.04 |
| ^SIXR | Consumer Staples Select Sector Index | $917.38 | 1.58% | $906.41-$918.92 | $759.04-$918.92 | $854.58 | $853.08 |
| ^SP7BF10D | Cboe S&P 500 10% Buffered 75 Dec Index Series | $3.24K | -0.27% | $3.24K-$3.27K | $2.86K-$3.29K | $3.26K | $3.13K |
| ^BXESG | Cboe S&P 500 ESG BuyWrite Index | $180.23 | -0.36% | $179.83-$182.71 | $160.62-$186.87 | $183.05 | $176.96 |
| ^W5000 | Wilshire 5000 Total Market Index | $73.91K | -1.78% | $73.91K-$75.52K | $63.24K-$78.20K | $76.67K | $73.03K |
| ^BXR | CBOE RUSSELL 2000 BUYWRITE INDEX | $407.95 | -0.26% | $407.91-$411.03 | $348.20-$427.00 | $413.66 | $398.30 |
| ^SPROME08 | Cboe S&P 500 Buffer Protect Month End Index August Series | $5.64K | -0.32% | $5.63K-$5.69K | $4.95K-$5.77K | $5.69K | $5.45K |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $409.52 | 2.09% | $401.59-$411.97 | $351.57-$423.67 | $392.21 | $394.38 |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $6.59K | -2.66% | $6.58K-$6.83K | $2.19K-$7.54K | $2.87K | $2.63K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $662.64 | -0.43% | $662.41-$673.64 | $559.02-$697.62 | $681.32 | $647.05 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $443.48 | 0.53% | $439.14-$444.77 | $320.41-$484.75 | $368.63 | $349.53 |
| ^SPRFI01 | CBOE S&P 500 15% Buffer Jan IC Index | $3.90K | -1.02% | $3.90K-$3.93K | $3.47K-$3.95K | $3.90K | $3.72K |
| ^SPJGBV | S&P/JPX JGB VIX | $4.35 | -3.12% | $4.35-$4.35 | $2.80-$6.27 | $4.42 | $4.36 |
| ^KS11 | KOSPI Composite Index | $5.65K | -3.59% | $5.62K-$5.74K | $3.83K-$9.39K | $6.52K | $6.49K |
| ^BSESN | S&P BSE Sensex | $76.65K | 1.26% | $76.03K-$76.78K | $71.29K-$86.16K | $74.57K | $77.22K |
| MSCIWORLD | MSCI World Index | $4.84K | -0.08% | $4.84K-$4.85K | $4.15K-$5.04K | $4.94K | $4.73K |
| ^XAX | NYSE American Composite Index | $8.41K | -2.14% | $8.41K-$8.59K | $6.74K-$9.30K | $8.52K | $8.51K |
| ^BXMU | Cboe S&P 500 BuyWrite UCITS Index | $367.26 | -0.41% | $367.21-$371.91 | $320.02-$374.32 | $370.03 | $352.14 |
| TX60.TS | S&P/TSX 60 Index | $2.14K | 0.49% | $2.13K-$2.15K | $1.74K-$2.17K | $2.12K | $2.02K |
| ^DJU | Dow Jones Utility Average | $1.12K | 0.63% | $1.10K-$1.12K | $998.69-$1.20K | $1.06K | $1.12K |
| ^DJT | Dow Jones Transportation Average | $20.64K | 1.54% | $20.46K-$20.80K | $15.52K-$24.83K | $20.28K | $20.43K |
| ^SP7BF10U | Cboe S&P 500 10% Buffered 75 Jun Index Series | $3.85K | -0.28% | $3.85K-$3.88K | $3.49K-$3.91K | $3.88K | $3.75K |
| ^SIXM | Financial Select Sector Index | $708.92 | 1.76% | $700.30-$710.98 | $588.51-$721.24 | $689.35 | $661.80 |
| KOSPI200.KS | KOSPI 200 Index | $885.67 | -3.80% | $879.94-$900.31 | $538.04-$1.52K | $1.02K | $1.00K |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $277.86 | 1.01% | $274.67-$278.21 | $251.73-$295.83 | $272.16 | $275.55 |
| ^SPRFI07 | Cboe S&P 500 15% Buffer Jul IC Index | $4.16K | -1.21% | $4.16K-$4.19K | $3.76K-$4.24K | $4.18K | $4.01K |
| ^SIXY | Consumer Discretionary Select Sector Index | $2.39K | 2.36% | $2.35K-$2.41K | $2.13K-$2.53K | $2.29K | $2.34K |
| ^STI | STI Index | $5.28K | -0.50% | $5.23K-$5.30K | $4.37K-$5.83K | $5.60K | $5.24K |
| XU050.IS | BIST 50 | $10.30K | 0.16% | $10.17K-$10.30K | $8.94K-$13.57K | $11.89K | $12.19K |
| ^SPRFI03 | Cboe S&P 500 15% Buffer Mar IC Index | $3.38K | -0.96% | $3.38K-$3.41K | $3.02K-$3.42K | $3.39K | $3.23K |
| ^SPRF02 | Cboe S&P 500 15% Buffer Protect Index February Series | $3.75K | -0.23% | $3.75K-$3.78K | $3.33K-$3.80K | $3.76K | $3.62K |
| SX7E.Z | STOXX Banks EUR Price Index | $275.76 | -0.76% | $273.80-$276.37 | $227.39-$325.31 | $304.52 | $283.09 |
| ^LONGVOL | Long VIX Futures Index | $4.77 | -0.07% | $4.47-$4.80 | $4.12-$10.34 | $4.44 | $6.18 |
| ^SPBUF10O | Cboe S&P 500 10% Buffered Oct Index Series | $3.55K | -0.31% | $3.55K-$3.59K | $3.09K-$3.63K | $3.57K | $3.41K |
| ^SPCDNX | S&P/TSX Venture Composite Index | $800.83 | -0.37% | $798.97-$819.00 | $796.55-$1.18K | $905.33 | $965.95 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $40.04K | -3.31% | $39.99K-$41.41K | $23.46K-$46.62K | $43.47K | $37.60K |
| ^NYA | NYSE Composite | $24.37K | 0.33% | $24.29K-$24.37K | $20.91K-$24.87K | $24.15K | $23.48K |
| ^SPESG | S&P 500 ESG Index | $662.64 | -0.43% | $662.41-$673.64 | $559.02-$697.62 | $681.32 | $647.05 |
| ^SPRO05 | CBOE S&P 500 Buffer Protect Index May Se | $5.00K | -0.34% | $5.00K-$5.06K | $4.53K-$5.13K | $5.06K | $4.89K |
| ^DSPX | Cboe SP500 Dispersion Index | $39.14 | 4.57% | $37.57-$39.22 | $27.17-$50.40 | $35.04 | $37.41 |
| ^SPROME02 | Cboe S&P 500 Buffer Protect Month End Index February Series | $5.15K | -0.30% | $5.15K-$5.20K | $4.46K-$5.24K | $5.18K | $4.95K |
| ^OSEAX | Oslo Bors All-Share Index | $2.53K | -0.15% | $2.52K-$2.54K | $1.81K-$2.58K | $2.51K | $2.34K |
| ^N100 | Euronext 100 | $1.87K | -0.52% | $1.86K-$1.88K | $1.66K-$1.98K | $1.89K | $1.85K |
| ^W1DOW | Dow Jones Global Index | $832.15 | -0.21% | $830.32-$832.15 | $721.08-$872.24 | $853.81 | $821.66 |
| ^SPENME06 | Cboe S&P 500 Enhanced Growth Index June Series | $8.62K | -0.46% | $8.61K-$8.74K | $7.52K-$8.86K | $8.72K | $8.33K |
| ^SIXU | Utilities Select Sector Index | $884.22 | 0.53% | $875.68-$886.71 | $791.07-$966.41 | $843.92 | $895.88 |
| ^TYX | Treasury Yield 30 Years Index | $5.27 | -0.77% | $5.24-$5.29 | $4.63-$5.73 | $5.39 | $5.07 |
| ^SP0BF10A | Cboe S&P 500 10% Buffered Zero Apr Index Series | $3.82K | -0.26% | $3.82K-$3.86K | $3.48K-$3.88K | $3.85K | $3.72K |
| ^TRAN | NASDAQ Transportation | $8.01K | 1.60% | $7.98K-$8.10K | $6.45K-$9.45K | $8.12K | $8.46K |
| ^CLL1M | Cboe S&P 500 Risk Managed Income Index | $212.63 | -0.28% | $212.63-$214.33 | $194.77-$216.06 | $213.89 | $206.99 |
| ^SIXI | Industrials Select Sector Index | $1.71K | 1.37% | $1.70K-$1.72K | $1.48K-$1.90K | $1.72K | $1.75K |
| ^SPBNQ | Cboe S&P 500 15% WHT Quarterly 9% (-3% to -12%) Buffer Protect Index | $3.90K | -0.29% | $3.90K-$3.94K | $3.64K-$3.98K | $3.94K | $3.84K |
| ^SP0BF10S | Cboe S&P 500 10% Buffered Zero Sep Index Series | $4.30K | -0.30% | $4.30K-$4.34K | $3.85K-$4.38K | $4.36K | $4.20K |
| ^DSVIER | Dynamic Short VIX Futures Index | $2.58K | - | $2.58K-$2.58K | $2.36K-$2.62K | $2.58K | $2.50K |
| ^SPXEW | S&P Equal Weight Index | $8.91K | 0.73% | $8.84K-$8.95K | $7.37K-$9.04K | $8.71K | $8.41K |
| ^BXM | Buy write Monthly Index | $2.54K | -0.40% | $2.54K-$2.57K | $1.06K-$2.58K | $1.49K | $1.41K |
| ITLMS.MI | FTSE Italia All-Share Index | $52.24K | -0.62% | $51.90K-$52.32K | $23.02K-$56.71K | $22.90K | $23.02K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.78K | 0.16% | $9.72K-$9.86K | $8.84K-$10.15K | $9.26K | $9.45K |
| ^TWII | TSEC Weighted Index | $43.31K | -3.59% | $43.19K-$44.61K | $26.40K-$49.97K | $46.90K | $40.69K |
| ^CALD | Cboe Validus S&P 500 Dynamic Call BuyWrite Index | $861.38 | -0.47% | $861.11-$874.18 | $724.01-$882.57 | $869.71 | $821.61 |
| ^SPBUF10A | Cboe S&P 500 10% Buffered Apr Index Series | $3.44K | -0.27% | $3.44K-$3.47K | $3.15K-$3.50K | $3.46K | $3.35K |
| ^SSMI | SMI PR | $14.81K | 0.06% | $14.73K-$14.82K | $12.05K-$14.86K | $14.14K | $13.73K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $269.10 | 2.51% | $267.60-$273.70 | $200.81-$354.16 | $305.85 | $290.88 |
| ^BXD | DJIA BUY WRITE INDEX | $599.00 | 0.52% | $596.02-$602.70 | $523.57-$606.15 | $596.29 | $571.25 |
| ^SPJGBVRT | S&P/JPX JGB VIX Real-time | $4.27 | -2.73% | $4.26-$4.31 | $2.73-$6.08 | $4.30 | $4.20 |
| ^SP2BF10U | Cboe S&P 500 10% Buffered 25 Jun Index Series | $4.27K | -0.27% | $4.27K-$4.31K | $3.86K-$4.34K | $4.30K | $4.15K |
| ^SP0BF10M | Cboe S&P 500 10% Buffered Zero Mar Index Series | $4.14K | -0.14% | $4.14K-$4.16K | $3.62K-$4.17K | $4.14K | $3.97K |
| ^SPRFI09 | Cboe S&P 500 15% Buffer Sep IC Index | $4.16K | -1.13% | $4.16K-$4.20K | $3.74K-$4.24K | $4.18K | $4.00K |
| ^NYITR | NYSE International 100 Index | $24.94K | -0.13% | $24.93K-$25.20K | $20.42K-$26.33K | $25.63K | $24.59K |
| ^SPBUF10L | Cboe S&P 500 10% Buffered Jul Index Series | $4.00K | -0.28% | $4.00K-$4.04K | $3.56K-$4.07K | $4.03K | $3.88K |
| ^SP2BF10Y | Cboe S&P 500 10% Buffered 25 May Index Series | $3.78K | -0.31% | $3.78K-$3.82K | $3.48K-$3.86K | $3.82K | $3.71K |
| WIG20.WA | WIG20 Index | $4.10K | -1.29% | $4.08K-$4.15K | $2.89K-$4.29K | $4.15K | $3.73K |
| ^PUTY | Cboe S&P 500 2% OTM PutWrite Index | $1.46K | -0.22% | $1.46K-$1.47K | $1.29K-$1.47K | $1.45K | $1.40K |
| ^AMZ | Alerian MLP Index | $348.87 | -2.78% | $348.23-$358.84 | $287.28-$381.32 | $149.51 | $131.97 |
| ^SP0BF10G | Cboe S&P 500 10% Buffered Zero Aug Index Series | $4.29K | -0.29% | $4.29K-$4.33K | $3.86K-$4.37K | $4.33K | $4.18K |
| ^SP500-15 | S&P 500 Materials (Sector) | $669.97 | 1.83% | $664.92-$675.11 | $492.40-$681.64 | $539.43 | $536.20 |
| ^XEO | S&P 100 Index (European Style) | $3.71K | -0.78% | $3.71K-$3.78K | $3.07K-$3.91K | $3.82K | $3.61K |
| ^SPEN03 | CBOE S&P 500 Enhanced Growth Index March | $8.15K | -0.22% | $8.15K-$8.21K | $6.85K-$8.23K | $8.16K | $7.72K |
| ^SPRFI12 | Cboe S&P 500 15% Buffer Dec IC Index | $3.52K | -1.36% | $3.52K-$3.56K | $3.10K-$3.58K | $3.53K | $3.36K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $21.71 | 1.78% | $21.58-$22.09 | $11.85-$35.80 | $16.47 | $18.47 |
| ^SPRO06 | CBOE S&P 500 Buffer Protect Index June S | $5.49K | -0.33% | $5.48K-$5.54K | $4.91K-$5.62K | $5.54K | $5.33K |
| ^SPRO02 | CBOE S&P 500 Buffer Protect Index Februa | $5.37K | -0.30% | $5.37K-$5.42K | $4.67K-$5.46K | $5.40K | $5.17K |
| ^PPUT | CBOE S&P 500 5% Put Protection Index | $2.17K | -0.39% | $2.17K-$2.19K | $1.88K-$2.25K | $2.21K | $2.13K |
| ^RMCCTR | Russell Midcap Total Return | $33.26K | 0.24% | $33.26K-$33.26K | $32.49K-$34.03K | $33.29K | $33.29K |
| ^GVZ | CBOE Gold Volatitity Index | $25.45 | -2.68% | $24.53-$25.54 | $19.39-$48.68 | $24.46 | $28.26 |
| ^OVX | CBOE Crude Oil Volatility Index | $62.69 | 7.20% | $58.94-$62.85 | $28.40-$125.99 | $51.80 | $62.04 |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.63K | -0.50% | $1.63K-$1.63K | $1.49K-$1.73K | $1.56K | $1.63K |
| ^SP2BF10M | Cboe S&P 500 10% Buffered 25 Mar Index Series | $3.93K | -0.14% | $3.93K-$3.95K | $3.44K-$3.95K | $3.93K | $3.77K |
| ^SPENME12 | Cboe S&P 500 Enhanced Growth Index December Series | $7.75K | -0.27% | $7.74K-$7.82K | $6.42K-$7.85K | $7.76K | $7.34K |
| ^VIXEQ | Cboe S&P 500 Constituent Volatility Index | $44.67 | 5.60% | $41.77-$44.70 | $31.14-$53.16 | $38.63 | $41.82 |
| ^SPRF04 | Cboe S&P 500 15% Buffer Protect Index April Series | $3.52K | -0.14% | $3.52K-$3.53K | $3.09K-$3.54K | $3.51K | $3.38K |
| ^NSEI | NIFTY 50 | $23.73K | 1.24% | $23.48K-$23.75K | $22.18K-$26.37K | $23.25K | $24.03K |
| ^RUTTR | Russell 2000 Total Return | $15.53K | -0.21% | $15.52K-$15.75K | $12.60K-$16.94K | $15.81K | $15.45K |
| ^TTIN | S&P/TSX Capped Industrials Index | $518.70 | 2.45% | $507.39-$520.50 | $451.17-$533.24 | $498.75 | $494.75 |
| ^SPROME07 | Cboe S&P 500 Buffer Protect Month End Index July Series | $5.75K | -0.32% | $5.74K-$5.81K | $5.00K-$5.88K | $5.80K | $5.53K |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $299.47 | -3.15% | $299.27-$304.88 | $196.40-$309.22 | $292.64 | $270.44 |
| 399967.SZ | CSI National Defense | $10.14K | 0.10% | $10.06K-$10.37K | $9.81K-$16.94K | $11.19K | $13.07K |
| ^COR30D | Cboe 3-Month 30 Delta Cboe Implied Correlation Index | $11.98 | -0.42% | $10.78-$12.39 | $2.42-$27.32 | $8.78 | $9.83 |
| ^SPRO09 | CBOE S&P 500 Buffer Protect Index Septem | $5.20K | -0.32% | $5.19K-$5.25K | $4.45K-$5.31K | $5.22K | $4.94K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $12.27K | -0.17% | $12.20K-$12.29K | $8.17K-$12.92K | $11.57K | $10.51K |
| ^RLG | Russell 1000 Growth | $4.68K | -1.20% | $4.68K-$4.80K | $1.29K-$5.23K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $27.99K | -1.39% | $27.97K-$28.75K | $22.84K-$31.36K | $29.80K | $27.93K |
| ^SPEN02 | CBOE S&P 500 Enhanced Growth Index Febru | $7.65K | -0.30% | $7.65K-$7.73K | $6.38K-$7.76K | $7.67K | $7.26K |
| ^AXJO | S&P/ASX 200 | $8.88K | 0.23% | $8.84K-$8.91K | $8.26K-$9.30K | $8.83K | $8.83K |
| ^SMILE | The CBOE S&P 500 Smile Index | $2.55K | -0.21% | $2.55K-$2.57K | $2.33K-$2.59K | $2.56K | $2.50K |
| ^SPRS10 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index October Series | $3.22K | -0.22% | $3.22K-$3.24K | $2.84K-$3.28K | $3.23K | $3.09K |
| ^SPRO08 | CBOE S&P 500 Buffer Protect Index August | $5.16K | -0.32% | $5.16K-$5.21K | $4.56K-$5.28K | $5.21K | $5.02K |
| ^SPROME05 | Cboe S&P 500 Buffer Protect Month End Index May Series | $4.90K | -0.34% | $4.90K-$4.95K | $4.48K-$5.03K | $4.96K | $4.82K |
| ^SP500NR | S&P 500 (Net Total Return) | $14.54K | -0.51% | $14.54K-$14.78K | $12.13K-$15.12K | $14.84K | $14.06K |
| ^MID | S&P Mid-Cap 400 Index | $3.69K | 0.80% | $3.66K-$3.69K | $3.11K-$3.93K | $2.70K | $2.46K |
| ^SPBFA | Cboe S&P 500 15% WHT Annual 15% Buffer Protect Index | $3.66K | -0.21% | $3.66K-$3.69K | $3.27K-$3.70K | $3.67K | $3.53K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^SPRO12 | CBOE S&P 500 Buffer Protect Index Decemb | $5.18K | -0.33% | $5.18K-$5.24K | $4.49K-$5.27K | $5.21K | $4.98K |
| ^CNDR | CBOE S&P 500 Iron Condor Index | $829.45 | -0.14% | $829.16-$833.94 | $743.13-$834.23 | $821.89 | $796.25 |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $34.77K | -2.79% | $34.70K-$36.47K | $25.83K-$43.73K | $39.47K | $36.15K |
| ^BXMD | CBOE S&P 500 30-Delta BuyWrite Index | $5.82K | -0.47% | $5.82K-$5.91K | $4.98K-$5.96K | $5.88K | $5.57K |
| ^DJSH | Dow Jones Shanghai Index | $482.11 | -0.68% | $478.44-$485.83 | $478.62-$600.65 | $526.48 | $555.80 |
| ^SPRS01 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index January Series | $3.58K | -0.22% | $3.58K-$3.61K | $3.22K-$3.62K | $3.59K | $3.46K |
| ^SIXV | Health Care Select Sector Index | $1.87K | -0.17% | $1.85K-$1.87K | $1.43K-$1.90K | $1.74K | $1.60K |
| ^SP2BF10J | Cboe S&P 500 10% Buffered 25 Jan Index Series | $4.00K | -0.26% | $4.00K-$4.03K | $3.51K-$4.05K | $4.02K | $3.86K |
| ^SPRF11 | Cboe S&P 500 15% Buffer Protect Index November Series | $3.72K | -0.22% | $3.71K-$3.75K | $3.27K-$3.80K | $3.74K | $3.58K |
| XMANA.IS | BIST Metal Ana | $19.95K | 1.71% | $19.57K-$19.96K | $16.83K-$29.30K | $25.03K | $24.54K |
| ^SP2BF10L | Cboe S&P 500 10% Buffered 25 Jul Index Series | $4.22K | -0.28% | $4.21K-$4.25K | $3.75K-$4.29K | $4.25K | $4.08K |
| ^AORD | All Ordinaries | $9.00K | 0.23% | $8.96K-$9.03K | $8.45K-$9.47K | $8.97K | $9.03K |
| ^RUATR | Russell 3000 Total Return | $25.27K | -0.43% | $25.26K-$25.66K | $4.29K-$26.21K | $25.74K | $24.43K |
| ^SPBSA | Cboe S&P 500 15% WHT Annual 30% (-5% to -35%) Buffer Protect Index | $3.13K | -0.19% | $3.13K-$3.15K | $2.83K-$3.16K | $3.13K | $3.03K |
| ^SPEN09 | CBOE S&P 500 Enhanced Growth Index Septe | $7.87K | -0.40% | $7.84K-$7.96K | $6.57K-$8.05K | $7.91K | $7.48K |
| ^SPBUF10U | Cboe S&P 500 10% Buffered Jun Index Series | $4.05K | -0.27% | $4.05K-$4.09K | $3.67K-$4.12K | $4.08K | $3.94K |
| ^AXUJ | S&P/ASX 200 Utilities | $10.68K | -0.23% | $10.66K-$10.76K | $9.07K-$10.84K | $10.24K | $9.99K |
| ^VXN | CBOE NASDAQ 100 Volatility | $30.89 | 8.39% | $27.05-$31.24 | $17.09-$34.37 | $22.43 | $24.65 |
| ^AXNT | S&P/ASX 200 Net Total Return | $115.25K | 0.25% | $114.80K-$115.65K | $105.48K-$119.26K | $114.44K | $113.19K |
| ^AXNJ | S&P/ASX 200 Industrials | $8.35K | 0.77% | $8.29K-$8.37K | $7.65K-$8.75K | $8.02K | $8.20K |
| ^SPBUF10F | Cboe S&P 500 10% Buffered Feb Index Series | $3.43K | -0.23% | $3.43K-$3.46K | $3.03K-$3.47K | $3.45K | $3.32K |
| ^SPENME08 | Cboe S&P 500 Enhanced Growth Index August Series | $9.14K | -0.45% | $9.11K-$9.26K | $7.90K-$9.39K | $9.24K | $8.86K |
| ^GSPE | S&P 500 Energy (Sector) | $1.03K | -3.97% | $1.03K-$1.07K | $338.39-$1.08K | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $14.83K | -2.59% | $14.75K-$15.15K | $13.95K-$20.94K | $16.14K | $16.99K |
| ^FCHI | CAC 40 | $8.03K | -0.21% | $7.99K-$8.05K | $7.50K-$8.76K | $8.06K | $8.20K |
| ^SP7BF10M | Cboe S&P 500 10% Buffered 75 Mar Index Series | $3.53K | -0.15% | $3.53K-$3.55K | $3.11K-$3.56K | $3.53K | $3.40K |
| ^GSPC | S&P 500 | $7.54K | -0.51% | $7.54K-$7.66K | $6.32K-$7.84K | $7.70K | $7.31K |
| ^VW1VX | Cboe Near-Term VIX Future Contract 2 Minute VWAP | $20.65 | 1.82% | $20.60-$20.80 | $15.32-$28.83 | $17.73 | $19.26 |
| ^BFLY | CBOE S&P 500 Iron Butterfly Index | $434.54 | -0.26% | $434.24-$437.84 | $368.05-$439.48 | $423.01 | $403.71 |
| ^JKSE | Jakarta Composite Index | $4.90K | -3.78% | $4.90K-$5.14K | $4.90K-$9.17K | $6.10K | $6.86K |
| ^CLL | CBOE S&P 500 95 110 COLLAR | $1.97K | -0.39% | $1.97K-$1.99K | $1.72K-$2.04K | $2.00K | $1.93K |
| ^SPRO11 | CBOE S&P 500 Buffer Protect Index Novemb | $4.83K | -0.41% | $4.83K-$4.89K | $4.17K-$4.92K | $4.86K | $4.63K |
| ^DSVIX | CBOE Dyn Short VIX Fut Index | $3.62K | 0.03% | $3.62K-$3.62K | $3.19K-$3.66K | $3.60K | $3.45K |
| ^SP500-35 | S&P 500 Health Care (Sector) | $2.15K | -0.17% | $2.14K-$2.16K | $1.65K-$2.19K | $2.01K | $1.85K |
| ^DJI | Dow Jones Industrial Average | $51.98K | 0.41% | $51.98K-$52.42K | $45.06K-$54.74K | $52.21K | $50.61K |
| ^AXMJ | S&P/ASX 200 Materials | $21.89K | -0.09% | $21.89K-$22.26K | $18.57K-$26.97K | $24.12K | $23.78K |
| ^WPUT | CBOE S&P 500 One-Week PutWrite Index | $262.83 | -0.17% | $262.69-$264.78 | $229.61-$266.13 | $261.88 | $253.05 |
| ^SHORTVOL | Short VIX Futures Index | $1.88K | 0.07% | $1.87K-$2.00K | $1.01K-$2.24K | $2.08K | $1.67K |
| ^FTSE | FTSE 100 | $10.70K | -0.60% | $10.69K-$10.76K | $9.42K-$10.99K | $10.70K | $10.52K |
| ^SPEN11 | CBOE S&P 500 Enhanced Growth Index Novem | $8.53K | -0.13% | $8.52K-$8.57K | $7.04K-$8.57K | $8.47K | $8.02K |
| ^AXHJ | S&P/ASX 200 Health Care | $34.26K | -0.73% | $34.12K-$34.52K | $21.95K-$36.48K | $32.51K | $28.73K |
| ^DLVIX | CBOE Dyn Long VIX Fut Index | $349.40 | 0.03% | $349.40-$349.40 | $328.50-$406.40 | $348.20 | $350.89 |
| WIG.WA | WIG Index | $154.35K | -1.30% | $153.62K-$156.13K | $107.84K-$161.65K | $156.37K | $139.23K |
| ^SPEN12 | CBOE S&P 500 Enhanced Growth Index Decem | $9.09K | -0.20% | $9.08K-$9.16K | $7.55K-$9.17K | $9.07K | $8.59K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $74.36K | -0.46% | $74.34K-$75.54K | $62.49K-$77.48K | $75.91K | $72.28K |
| ^SP7BF10A | Cboe S&P 500 10% Buffered 75 Apr Index Series | $3.26K | -0.27% | $3.26K-$3.29K | $3.00K-$3.32K | $3.29K | $3.18K |
| ^SPENME02 | Cboe S&P 500 Enhanced Growth Index February Series | $7.52K | -0.30% | $7.52K-$7.59K | $6.28K-$7.62K | $7.54K | $7.14K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^DXL | Cboe Jumbo DJX Index | $5.20K | 0.41% | $5.20K-$5.24K | $4.51K-$5.47K | $5.22K | $5.06K |
| ^SP0BF10F | Cboe S&P 500 10% Buffered Zero Feb Index Series | $3.82K | -0.23% | $3.82K-$3.85K | $3.36K-$3.86K | $3.83K | $3.68K |
| ^LOVOL | CBOE Low Volatility Index | $566.55 | -0.44% | $566.47-$572.65 | $398.84-$582.29 | $403.68 | $403.68 |
| ^WPTR | CBOE Russell 2000 One-Week PutWrite Index | $50.39 | -0.06% | $50.37-$50.76 | $43.50-$51.18 | $49.80 | $48.35 |
| DX-Y.NYB | US Dollar Index | $101.63 | -0.24% | $101.49-$101.74 | $95.55-$102.95 | $100.82 | $99.62 |
| ^DJITR | Dow Jones Industrial Average Total Return | $134.07K | 0.41% | $133.52K-$135.21K | $115.22K-$140.67K | $134.54K | $129.80K |
| ^SPENME05 | Cboe S&P 500 Enhanced Growth Index May Series | $7.00K | -0.51% | $6.99K-$7.10K | $6.32K-$7.22K | $7.10K | $6.85K |
| ^SPEN07 | CBOE S&P 500 Enhanced Growth Index July | $8.41K | -0.47% | $8.40K-$8.53K | $7.34K-$8.65K | $8.51K | $8.15K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $22.67 | 2.12% | $21.51-$22.83 | $15.17-$29.87 | $20.56 | $22.42 |
| ^SP500TR | S&P 500 Total Return | $16.93K | -0.50% | $16.92K-$17.20K | $14.09K-$17.60K | $17.26K | $16.34K |
| ^BFX | BEL 20 | $5.85K | -0.39% | $5.83K-$5.86K | $4.77K-$5.91K | $5.70K | $5.55K |
| ^PWT | CBOE S&P 500 PutWrite TW Index | $3.62K | -0.33% | $3.61K-$3.66K | $3.17K-$3.67K | $3.61K | $3.44K |
| ^SP2BF10D | Cboe S&P 500 10% Buffered 25 Dec Index Series | $3.59K | -0.27% | $3.59K-$3.62K | $3.16K-$3.64K | $3.61K | $3.46K |
| ^COR9M | Cboe 9-Month Implied Correlation Index | $17.67 | 1.38% | $16.60-$18.08 | $2.11-$98.96 | $14.63 | $16.19 |
| ^SPRFI10 | Cboe S&P 500 15% Buffer Oct IC Index | $4.17K | -1.12% | $4.16K-$4.20K | $3.68K-$4.25K | $4.17K | $3.97K |
| ^SPRF10 | Cboe S&P 500 15% Buffer Protect Index October Series | $4.17K | -0.24% | $4.16K-$4.20K | $3.67K-$4.25K | $4.18K | $4.00K |
| ^SP0BF10L | Cboe S&P 500 10% Buffered Zero Jul Index Series | $4.44K | -0.28% | $4.44K-$4.48K | $3.94K-$4.51K | $4.47K | $4.29K |