| ^SPROME10 | Cboe S&P 500 Buffer Protect Month End Index October Series | $4.73K | 0.57% | $4.70K-$4.74K | $4.00K-$4.74K | $4.64K | $4.41K |
| ^SPBUF10D | Cboe S&P 500 10% Buffered Dec Index Series | $3.45K | 0.27% | $3.44K-$3.45K | $3.01K-$3.45K | $3.40K | $3.27K |
| ^SPENME07 | Cboe S&P 500 Enhanced Growth Index July Series | $10.47K | 0.42% | $10.43K-$10.48K | $8.83K-$10.48K | $10.30K | $9.77K |
| ^SPRFI | Cboe S&P 500 15% Buffer IC Index | $3.56K | 0.84% | $3.55K-$3.56K | $3.15K-$3.56K | $3.50K | $3.35K |
| ^SPEN01 | CBOE S&P 500 Enhanced Growth Index Janua | $7.88K | 0.31% | $7.87K-$7.89K | $6.49K-$7.89K | $7.75K | $7.32K |
| ^BXLFH | Cboe S&P Financials Select Sector Half BuyWrite Index | $4.08K | 0.72% | $4.04K-$4.09K | $3.64K-$4.32K | $4.22K | $4.01K |
| ^SPROME04 | Cboe S&P 500 Buffer Protect Month End Index April Series | $5.17K | 0.38% | $5.16K-$5.18K | $4.58K-$5.18K | $5.10K | $4.91K |
| XTRZM.IS | BIST Turizm | $1.48K | 0.52% | $1.48K-$1.49K | $1.39K-$2.13K | $1.72K | $1.83K |
| ^SPRFI08 | Cboe S&P 500 15% Buffer Aug IC Index | $4.45K | 0.88% | $4.44K-$4.45K | $3.92K-$4.45K | $4.37K | $4.17K |
| ^XSP | S&P 500 Mini SPX Options Index | $777.40 | 0.66% | $772.76-$779.44 | $631.69-$781.67 | $765.76 | $722.58 |
| ^SP7BF10L | Cboe S&P 500 10% Buffered 75 Jul Index Series | $3.86K | 0.31% | $3.85K-$3.86K | $3.39K-$3.86K | $3.81K | $3.66K |
| ^SP2BF10S | Cboe S&P 500 10% Buffered 25 Sep Index Series | $4.15K | 0.36% | $4.13K-$4.15K | $3.67K-$4.16K | $4.12K | $3.96K |
| RTSI.ME | RTS Index | $860.11 | -0.12% | $858.10-$865.09 | $758.82-$1.19K | $838.36 | $1.02K |
| ^SP7BF10Y | Cboe S&P 500 10% Buffered 75 May Index Series | $3.46K | 0.37% | $3.45K-$3.47K | $3.15K-$3.47K | $3.42K | $3.33K |
| ^COR6M | Cboe 6-Month Implied Correlation Index | $12.99 | 2.85% | $12.57-$13.28 | $8.92-$32.94 | $12.48 | $15.16 |
| ^SPROME | Cboe S&P 500 Buffer Protect Index Balanced Series | $5.21K | 0.40% | $5.19K-$5.22K | $4.50K-$5.22K | $5.13K | $4.90K |
| ^MXX | IPC MEXICO | $64.98K | 0.69% | $64.16K-$65.12K | $60.11K-$72.11K | $65.21K | $67.26K |
| ^VINXE | CBOE SPX Nearterm Expiry VIX Index | $12.94 | 0.23% | $12.90-$13.78 | $8.39-$45.51 | $14.55 | $16.92 |
| ^AXSO | S&P/ASX SMALL ORDINARIES | $3.31K | -0.53% | $3.31K-$3.33K | $3.18K-$4.01K | $3.44K | $3.53K |
| ^BXMC | The CBOE S&P 500 Conditional BuyWrite Index | $3.00K | 0.42% | $2.99K-$3.01K | $2.53K-$3.01K | $2.95K | $2.81K |
| ^SP0BF10N | Cboe S&P 500 10% Buffered Zero Nov Index Series | $3.90K | 0.23% | $3.89K-$3.90K | $3.38K-$3.90K | $3.84K | $3.68K |
| ^MOVE | ICE BofAML MOVE Index | $113.60 | 5.87% | $107.29-$114.46 | $55.77-$115.02 | $80.52 | $73.88 |
| ^DJX | 1/100 Dow Jones Industrial Average | $512.68 | 0.18% | $508.63-$514.05 | $450.57-$547.44 | $527.11 | $502.75 |
| ^VWB | CBOE Market Volatility SPX Bid | $15.25 | -0.91% | $15.25-$15.35 | $3.06-$34.79 | $15.69 | $17.86 |
| ^SPBUF10N | Cboe S&P 500 10% Buffered Nov Index Series | $3.51K | 0.23% | $3.51K-$3.52K | $3.07K-$3.52K | $3.47K | $3.33K |
| ^SPAI | CBOE S&P 500 Dividend Aristocrat Target | $730.45 | 0.48% | $722.21-$731.53 | $651.73-$784.48 | $758.07 | $726.71 |
| ^BXLKH | Cboe S&P Technology Select Sector Half BuyWrite Index | $14.66K | 0.36% | $14.62K-$14.68K | $10.28K-$14.68K | $13.77K | $12.45K |
| ^VXTH | CBOE VIX Tail Hedge Index | $697.34 | 0.51% | $693.96-$699.16 | $607.62-$713.15 | $695.48 | $678.11 |
| ^SPRF09 | Cboe S&P 500 15% Buffer Protect Index September Series | $4.60K | 0.32% | $4.58K-$4.60K | $4.10K-$4.60K | $4.55K | $4.38K |
| ^105834-USD-STRD | MSCI EAFE Value | $4.57K | 1.08% | $4.53K-$4.58K | $3.78K-$4.82K | $4.71K | $4.47K |
| ^AXTJ | S&P/ASX 200 Communication | $1.53K | -0.42% | $1.53K-$1.54K | $1.50K-$1.89K | $1.59K | $1.66K |
| ^SPRO | CBOE S&P 500 Buffer Protect Index Balanc | $5.14K | 0.37% | $5.13K-$5.15K | $4.45K-$5.15K | $5.07K | $4.84K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $411.46 | 0.68% | $411.46-$412.38 | $346.05-$428.28 | $418.49 | $404.24 |
| ^SPEN05 | CBOE S&P 500 Enhanced Growth Index May S | $8.27K | 0.47% | $8.24K-$8.29K | $7.21K-$8.29K | $8.12K | $7.79K |
| ^SPRO07 | CBOE S&P 500 Buffer Protect Index July S | $5.37K | 0.42% | $5.35K-$5.37K | $4.65K-$5.37K | $5.30K | $5.07K |
| ^SP0BF10Y | Cboe S&P 500 10% Buffered Zero May Index Series | $4.05K | 0.38% | $4.04K-$4.06K | $3.66K-$4.06K | $4.00K | $3.89K |
| XMADN.IS | BIST Madencilik | $13.29K | 0.35% | $13.07K-$13.30K | $8.59K-$17.97K | $14.89K | $14.55K |
| ^RUITR | Russell 1000 Total Return | $27.06K | 0.67% | $26.87K-$27.14K | $21.97K-$27.24K | $26.67K | $25.10K |
| ^VIXMO | The CBOE St and ard Monthly Only Volatility | $15.92 | 0.89% | $15.82-$16.35 | $13.85-$31.58 | $16.08 | $18.16 |
| ^SET.BK | SET Index | $1.58K | 0.28% | $1.58K-$1.59K | $1.23K-$1.66K | $1.59K | $1.62K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.44K | 0.05% | $1.42K-$1.45K | $788.64-$1.59K | $844.33 | $864.60 |
| ^RUT | Russell 2000 | $2.85K | 0.50% | $2.82K-$2.86K | $2.30K-$3.07K | $2.94K | $2.78K |
| ^SPENME09 | Cboe S&P 500 Enhanced Growth Index September Series | $8.50K | 0.44% | $8.47K-$8.51K | $6.94K-$8.51K | $8.32K | $7.85K |
| ^HSCE | Hang Seng China Enterprises Index | $8.12K | 0.86% | $8.10K-$8.15K | $7.40K-$9.65K | $8.41K | $8.61K |
| ^SPRFI06 | Cboe S&P 500 15% Buffer Jun IC Index | $3.40K | 1.00% | $3.39K-$3.40K | $3.10K-$3.40K | $3.35K | $3.25K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^TASI.SR | Tadawul All Shares Index | $10.58K | 0.96% | $10.50K-$10.58K | $9.93K-$13.95K | $10.61K | $11.13K |
| XINSA.IS | BIST Insaat | $15.91K | -2.09% | $15.86K-$16.14K | $15.83K-$24.79K | $21.17K | $21.29K |
| ^SIXC | Communication Services Select Sector Index | $584.16 | 1.20% | $576.76-$584.86 | $549.86-$628.79 | $582.47 | $594.63 |
| ^SP7BF10F | Cboe S&P 500 10% Buffered 75 Feb Index Series | $3.28K | 0.24% | $3.28K-$3.28K | $2.88K-$3.28K | $3.25K | $3.12K |
| 000001.SS | SSE Composite Index | $3.84K | 0.31% | $3.83K-$3.85K | $3.74K-$4.26K | $3.90K | $4.01K |
| XTCRT.IS | BIST Ticaret | $33.05K | -0.83% | $32.92K-$33.29K | $24.29K-$38.02K | $35.18K | $32.65K |
| ^SPRFI05 | Cboe S&P 500 15% Buffer May IC Index | $3.40K | 0.83% | $3.40K-$3.41K | $3.07K-$3.41K | $3.35K | $3.23K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $530.00 | - | $530.00-$530.00 | $363.85-$552.20 | $519.69 | $462.40 |
| ^SPEN04 | CBOE S&P 500 Enhanced Growth Index April | $9.13K | 0.34% | $9.10K-$9.13K | $7.91K-$9.13K | $8.98K | $8.56K |
| XULAS.IS | BIST Ulastirma | $33.58K | 0.03% | $33.44K-$33.77K | $30.90K-$43.15K | $36.46K | $37.42K |
| ^AVRMENEQ | Alpha Vee Risk Managed Enhanced | $1.06K | -0.07% | $1.06K-$1.06K | $938.52-$1.11K | $1.08K | $1.04K |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $17.34 | 2.00% | $17.15-$17.93 | $9.00-$19.17 | $12.91 | $12.44 |
| ^PSE | NYSE Arca Tech 100 Index | $11.07K | 1.00% | $10.96K-$11.09K | $7.82K-$11.07K | $10.54K | $9.72K |
| ^VVIX | CBOE VIX Volatility Index | $85.46 | -1.79% | $85.37-$90.42 | $81.51-$140.99 | $90.62 | $98.33 |
| ^SPBUF10G | Cboe S&P 500 10% Buffered Aug Index Series | $3.93K | 0.34% | $3.92K-$3.93K | $3.49K-$3.93K | $3.89K | $3.75K |
| ^N300 | Nikkei 300 | $875.11 | 0.89% | $868.55-$875.35 | $666.27-$884.71 | $854.64 | $806.02 |
| ^SPRS04 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index April Series | $3.01K | 0.17% | $3.01K-$3.01K | $2.66K-$3.01K | $2.98K | $2.87K |
| ^SPRO10 | CBOE S&P 500 Buffer Protect Index Octobe | $5.61K | 0.39% | $5.59K-$5.61K | $4.75K-$5.61K | $5.50K | $5.23K |
| ^SIXE | Energy Select Sector Index | $1.34K | 0.97% | $1.31K-$1.34K | $892.29-$1.38K | $1.30K | $1.19K |
| ^AEX | AEX Index | $1.13K | 0.90% | $1.12K-$1.14K | $916.79-$1.14K | $1.11K | $1.04K |
| ^SP7BF10J | Cboe S&P 500 10% Buffered 75 Jan Index Series | $3.63K | 0.27% | $3.62K-$3.63K | $3.17K-$3.63K | $3.59K | $3.44K |
| ^SPROME03 | Cboe S&P 500 Buffer Protect Month End Index March Series | $5.52K | 0.23% | $5.51K-$5.52K | $4.67K-$5.52K | $5.45K | $5.16K |
| ^SPBUF10M | Cboe S&P 500 10% Buffered Mar Index Series | $3.74K | 0.17% | $3.74K-$3.74K | $3.26K-$3.74K | $3.70K | $3.54K |
| ^NOMUC.SR | Parallel Market Capped Index | $21.46K | 0.26% | $21.41K-$21.49K | $21.04K-$25.91K | $21.66K | $22.68K |
| TXGM.TS | S&P/TSX Global Mining Index | $244.64 | 0.37% | $240.62-$246.46 | $176.78-$280.03 | $248.41 | $240.60 |
| ^SPEN08 | CBOE S&P 500 Enhanced Growth Index Augus | $9.24K | 0.48% | $9.20K-$9.25K | $7.90K-$9.25K | $9.11K | $8.73K |
| ^VSTF | SPX Far Term VXST Index | $12.94 | 0.23% | $12.90-$13.78 | $9.00-$34.81 | $14.08 | $16.64 |
| ^SPRFI11 | Cboe S&P 500 15% Buffer Nov IC Index | $3.63K | 1.01% | $3.62K-$3.64K | $3.16K-$3.64K | $3.56K | $3.39K |
| ^SP0BF10J | Cboe S&P 500 10% Buffered Zero Jan Index Series | $4.26K | 0.27% | $4.25K-$4.26K | $3.70K-$4.26K | $4.20K | $4.03K |
| XTUMY.IS | BIST TUM-100 | $48.78K | -0.82% | $48.58K-$48.85K | $48.58K-$78.86K | $70.62K | $67.22K |
| ^TNX | Treasury Yield 10 Years Index | $5.31 | 0.64% | $5.26-$5.35 | $3.95-$5.35 | $4.83 | $4.45 |
| ^SPRFI02 | Cboe S&P 500 15% Buffer Feb IC Index | $3.78K | 0.76% | $3.77K-$3.78K | $3.33K-$3.78K | $3.72K | $3.55K |
| ^COR1Y | Cboe 1-Year Implied Correlation Index | $15.47 | 2.18% | $15.04-$15.70 | $3.63-$46.19 | $14.91 | $17.02 |
| ^SPRF01 | Cboe S&P 500 15% Buffer Protect Index January Series | $3.89K | 0.26% | $3.88K-$3.89K | $3.43K-$3.89K | $3.84K | $3.69K |
| ^VIX1Y | Cboe S&P 500 One-Year Volatility Index | $21.75 | -0.05% | $21.48-$21.88 | $20.05-$32.08 | $22.34 | $23.54 |
| ^SP2BF10G | Cboe S&P 500 10% Buffered 25 Aug Index Series | $4.13K | 0.34% | $4.12K-$4.14K | $3.67K-$4.14K | $4.09K | $3.95K |
| ^SP0BF10U | Cboe S&P 500 10% Buffered Zero Jun Index Series | $4.55K | 0.31% | $4.54K-$4.56K | $4.05K-$4.56K | $4.49K | $4.33K |
| ^AVGRNTSP | Alpha Vee Green Transportation | $661.59 | 1.80% | $661.59-$661.59 | $527.09-$847.98 | $652.22 | $660.44 |
| ^AVCHQYLD | Alpha Vee Quality Yield Index | $159.83 | 0.35% | $159.83-$159.83 | $151.30-$164.62 | $161.92 | $160.33 |
| ^MERV | S&P Merval | $2.87M | 3.68% | $2.77M-$2.87M | $1.78M-$3.40M | $3.04M | $3.00M |
| ^BXDEH | DJIA Cboe BuyWrite V2 Index half | $349.36 | -0.17% | $348.00-$351.37 | $304.98-$364.46 | $356.65 | $339.23 |
| ^RUI | Russell 1000 | $4.23K | 0.67% | $4.20K-$4.24K | $3.45K-$4.26K | $4.17K | $3.94K |
| ^SPBFQ | Cboe S&P 500 15% WHT Quarterly 5% Buffer Protect Index | $4.45K | 0.33% | $4.44K-$4.45K | $3.95K-$4.48K | $4.41K | $4.25K |
| ^SPRF | Cboe S&P 500 15% Buffer Protect Index Balanced Series | $3.71K | 0.30% | $3.70K-$3.71K | $3.28K-$3.71K | $3.66K | $3.52K |
| ^COR3M | CBOE Implied Correlation Index | $11.72 | 2.09% | $11.31-$12.09 | $6.42-$35.26 | $10.72 | $13.59 |
| ^SPROME06 | Cboe S&P 500 Buffer Protect Month End Index June Series | $5.82K | 0.42% | $5.80K-$5.83K | $5.06K-$5.83K | $5.75K | $5.50K |
| ^AXEJ | S&P/ASX 200 Energy | $10.71K | -0.07% | $10.58K-$10.75K | $8.01K-$11.64K | $10.86K | $10.19K |
| ^SPGNRUP | S&P Global Natural Resources Index | $4.11K | 0.58% | $4.11K-$4.12K | $3.14K-$4.40K | $4.24K | $4.04K |
| XYUZO.IS | BIST 100-30 | $15.16K | -0.28% | $15.09K-$15.24K | $14.56K-$25.63K | $20.33K | $21.86K |
| ^PPUT3M | Cboe S&P 500 Tail Risk Index | $650.41 | 0.59% | $647.03-$652.09 | $544.05-$655.47 | $642.45 | $611.57 |
| ^TA125.TA | TA 125 Index | $4.06K | -0.10% | $4.04K-$4.08K | $3.23K-$4.59K | $4.09K | $4.09K |
| ^BKX | KBW Nasdaq Bank Index | $170.61 | -0.05% | $169.77-$171.56 | $142.81-$195.55 | $184.79 | $172.67 |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.53K | 0.72% | $2.50K-$2.54K | $2.29K-$2.88K | $2.65K | $2.65K |
| ^SPX | S&P 500 Index | $7.77K | 0.66% | $7.73K-$7.79K | $6.32K-$7.82K | $7.66K | $7.23K |
| ^SPROME09 | Cboe S&P 500 Buffer Protect Month End Index September Series | $5.87K | 0.40% | $5.85K-$5.88K | $4.87K-$5.88K | $5.74K | $5.44K |
| ^AFLI | S&P/ASX 50 | $8.54K | 0.81% | $8.48K-$8.56K | $8.02K-$9.11K | $8.74K | $8.58K |
| ^SP0BF10D | Cboe S&P 500 10% Buffered Zero Dec Index Series | $3.82K | 0.27% | $3.81K-$3.82K | $3.32K-$3.82K | $3.77K | $3.61K |
| ^SP2BF10O | Cboe S&P 500 10% Buffered 25 Oct Index Series | $3.78K | 0.35% | $3.77K-$3.78K | $3.25K-$3.78K | $3.72K | $3.55K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^OMXHGI | OMX Helsinki_GI | $48.12K | 1.16% | $47.63K-$48.12K | $36.92K-$50.96K | $47.39K | $45.66K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $12.84K | -0.50% | $12.81K-$12.91K | $11.25K-$13.68K | $13.19K | $12.51K |
| ^VIX | CBOE Volatility Index | $15.43 | -0.58% | $15.43-$15.52 | $13.38-$35.30 | $15.78 | $18.06 |
| ^BXMW | CBOE S&P 500 Multi-Week BuyWrite Index | $288.11 | 0.29% | $287.58-$288.38 | $245.33-$288.38 | $282.34 | $270.21 |
| ^SP500-40 | S&P 500 Financials (Sector) | $896.56 | 0.73% | $887.42-$898.56 | $793.96-$973.02 | $944.17 | $892.60 |
| ^SOX | PHLX Semiconductor | $13.17K | 0.27% | $13.00K-$13.18K | $6.16K-$14.66K | $11.90K | $10.33K |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $3.53K | -0.41% | $3.51K-$3.55K | $3.24K-$4.54K | $3.75K | $3.72K |
| ^NSEBANK | Nifty Bank Index | $55.06K | 0.63% | $54.83K-$55.20K | $49.95K-$61.76K | $56.90K | $57.13K |
| ^SPEN06 | CBOE S&P 500 Enhanced Growth Index June | $9.28K | 0.44% | $9.24K-$9.29K | $8.01K-$9.29K | $9.11K | $8.70K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $180.46 | -0.27% | $180.37-$181.29 | $178.16-$192.57 | $182.76 | $186.33 |
| ^SPENME01 | Cboe S&P 500 Enhanced Growth Index January Series | $8.66K | 0.33% | $8.64K-$8.67K | $7.09K-$8.67K | $8.51K | $8.03K |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $905.16 | 0.64% | $894.40-$905.36 | $706.08-$1.01K | $794.99 | $767.75 |
| ^SPRF05 | Cboe S&P 500 15% Buffer Protect Index May Series | $3.74K | 0.29% | $3.73K-$3.74K | $3.37K-$3.74K | $3.70K | $3.58K |
| ^FTLC | FTSE 350 | $5.77K | 0.82% | $5.73K-$5.78K | $5.07K-$5.97K | $5.86K | $5.68K |
| ^TECDAX | TecDAX Total Revenue | $4.12K | 1.24% | $4.09K-$4.13K | $3.32K-$4.28K | $4.01K | $3.81K |
| ^BVSP | IBOVESPA | $206.91K | 7.70% | $192.14K-$209.61K | $140.23K-$209.61K | $178.79K | $178.02K |
| ^VIF | CBOE Far Term VIX Index | $15.57 | -0.95% | $15.56-$15.66 | $13.70-$34.93 | $16.08 | $18.26 |
| ^AVT5ETTB | Alpha Vee Risk Managed Top 5 Se | $1.92K | 0.25% | $1.92K-$1.92K | $1.60K-$2.04K | $1.99K | $1.84K |
| 512.HK | CES China HK Mainland Index | $6.13K | 0.83% | $6.12K-$6.16K | $5.64K-$7.43K | $6.39K | $6.56K |
| ^STOXX50E | Euro STOXX 50 | $6.30K | 0.54% | $6.26K-$6.32K | $5.38K-$6.59K | $6.39K | $6.08K |
| ^IDCTCRT | ICE U.S. Treasury Core Bond Ind | $111.29 | -0.07% | $111.08-$111.39 | $111.02-$116.57 | $113.31 | $114.27 |
| ^CLLZ | CBOE S&P 500 Zero-Cost Put Spread Collar | $2.33K | 0.49% | $2.32K-$2.34K | $2.00K-$2.34K | $2.30K | $2.19K |
| ^COR70D | Cboe 3-Month 70 Delta Cboe Implied Correlation Index | $16.72 | 0.54% | $16.30-$17.51 | $11.03-$43.63 | $15.95 | $19.72 |
| ^SPENME04 | Cboe S&P 500 Enhanced Growth Index April Series | $9.73K | 0.39% | $9.70K-$9.73K | $8.44K-$9.73K | $9.56K | $9.13K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $2.04K | 2.09% | $2.00K-$2.04K | $1.15K-$2.10K | $1.92K | $1.58K |
| ^SPRF12 | Cboe S&P 500 15% Buffer Protect Index December Series | $3.79K | 0.31% | $3.79K-$3.80K | $3.30K-$3.80K | $3.74K | $3.58K |
| ^SPRO03 | CBOE S&P 500 Buffer Protect Index March | $5.04K | 0.26% | $5.03K-$5.04K | $4.28K-$5.04K | $4.98K | $4.72K |
| ^ATX | Austrian Traded Index in EUR | $6.83K | 1.18% | $6.74K-$6.83K | $4.54K-$7.04K | $6.73K | $6.05K |
| ^CMBO | CBOE S&P 500 Covered Combo Index | $3.67K | 0.33% | $3.67K-$3.68K | $3.08K-$3.68K | $3.61K | $3.43K |
| ^COR10D | Cboe 3-Month 10 Delta Implied Correlation Index | $7.60 | 5.85% | $7.06-$7.91 | $0.16-$18.61 | $5.81 | $6.81 |
| ^LTV | CBOE S&P 500 Left Tail Index | $7.28 | -0.82% | $6.88-$7.62 | $6.12-$22.69 | $8.83 | $10.29 |
| ^SPRF06 | Cboe S&P 500 15% Buffer Protect Index June Series | $3.66K | 0.36% | $3.65K-$3.66K | $3.33K-$3.66K | $3.62K | $3.52K |
| ^SPRS07 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index July Series | $3.84K | 0.32% | $3.83K-$3.84K | $3.45K-$3.84K | $3.80K | $3.67K |
| ^XCMP | NASDAQ Composite Total Return | $33.94K | 1.05% | $33.63K-$34.02K | $25.48K-$34.02K | $32.47K | $30.48K |
| ^IBEX | IBEX 35 | $19.52K | 1.13% | $19.42K-$19.58K | $15.41K-$20.36K | $19.83K | $18.52K |
| ^NANOS | Nanos S&P 500 Index | $777.40 | 0.66% | $772.76-$779.44 | $631.69-$781.67 | $765.76 | $722.58 |
| ^BXLVH | Cboe S&P Health Care Select Sector Half BuyWrite Index | $9.48K | 0.72% | $9.38K-$9.50K | $8.05K-$9.77K | $9.49K | $8.93K |
| ^VIN | CBOE Near-term VIX Index | $14.77 | -0.81% | $14.76-$14.89 | $12.95-$36.33 | $15.54 | $17.89 |
| ^SPXXAI | S&P ex-AI Index | $3.11K | 0.54% | $3.08K-$3.12K | $2.85K-$3.34K | $3.22K | $3.09K |
| ^SPROME11 | Cboe S&P 500 Buffer Protect Month End Index November Series | $4.74K | 0.47% | $4.72K-$4.75K | $4.02K-$4.75K | $4.66K | $4.43K |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.63K | 0.12% | $1.63K-$1.64K | $1.60K-$1.77K | $1.71K | $1.70K |
| ^SPRO04 | CBOE S&P 500 Buffer Protect Index April | $5.31K | 0.33% | $5.29K-$5.31K | $4.67K-$5.31K | $5.23K | $5.02K |
| ^SP7BF10S | Cboe S&P 500 10% Buffered 75 Sep Index Series | $3.74K | 0.35% | $3.73K-$3.75K | $3.32K-$3.76K | $3.72K | $3.58K |
| ^IRX | 13 Week Treasury Bill Index | $4.02 | 0.63% | $4.02-$4.03 | $3.51-$4.09 | $3.82 | $3.66 |
| XU100.IS | BIST 100 | $12.37K | -0.63% | $12.31K-$12.45K | $10.05K-$15.20K | $13.76K | $13.58K |
| ^SPATI | Cboe S&P 500 Dividend Aristocrats Target Income Index Monthly Series | $726.35 | 0.49% | $718.02-$727.36 | $659.61-$778.68 | $753.64 | $726.91 |
| ^RUA | Russell 3000 | $4.40K | 0.66% | $4.37K-$4.41K | $3.60K-$4.45K | $4.35K | $4.11K |
| ^RXM | CBOE S&P 500 Risk Reversal Index | $2.19K | 0.29% | $2.19K-$2.20K | $1.94K-$2.20K | $2.17K | $2.08K |
| ^SWANXT | The ARGI BlackSwan Core Index | $4.34K | 0.33% | $4.32K-$4.35K | $4.00K-$4.89K | $4.41K | $4.38K |
| ^STOXX | STOXX Europe 600 | $639.35 | 0.90% | $634.65-$640.38 | $556.96-$663.41 | $647.38 | $624.17 |
| ^SP7BF10O | Cboe S&P 500 10% Buffered 75 Oct Index Series | $3.41K | 0.35% | $3.40K-$3.41K | $2.94K-$3.41K | $3.36K | $3.21K |
| ^XNDX | NASDAQ 100 Total Return Index | $37.98K | 0.87% | $37.64K-$38.03K | $27.83K-$38.03K | $35.98K | $33.50K |
| ^SPEN | CBOE S&P 500 Enhanced Growth Balanced Se | $8.26K | 0.34% | $8.23K-$8.26K | $6.99K-$8.26K | $8.12K | $7.70K |
| ^CLL3M | Cboe S&P 500 3 Month Collar 95 110 Index | $422.04 | 0.46% | $420.35-$423.03 | $374.56-$426.49 | $418.42 | $407.29 |
| ^SPENME03 | Cboe S&P 500 Enhanced Growth Index March Series | $8.98K | 0.24% | $8.96K-$8.98K | $7.42K-$8.98K | $8.85K | $8.32K |
| ^MDAXI | MDAX Performance Index | $30.67K | 0.81% | $30.46K-$30.73K | $26.80K-$33.55K | $31.89K | $31.36K |
| ^OOI | S&P 100 Global Index | $5.89K | 0.56% | $5.86K-$5.89K | $4.73K-$5.95K | $5.83K | $5.46K |
| ^SPROME12 | Cboe S&P 500 Buffer Protect Month End Index December Series | $4.72K | 0.37% | $4.70K-$4.72K | $4.04K-$4.72K | $4.65K | $4.43K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $12.22K | 1.11% | $11.95K-$12.26K | $7.99K-$13.29K | $12.37K | $10.86K |
| ^SPBUF10J | Cboe S&P 500 10% Buffered Jan Index Series | $3.83K | 0.27% | $3.82K-$3.83K | $3.33K-$3.83K | $3.78K | $3.63K |
| XFINK.IS | BIST Fin Kir Faktoring | $19.14K | -6.59% | $19.12K-$19.17K | $14.72K-$102.59K | $50.92K | $51.29K |
| ^CASE30 | EGX 30 Price Return Index | $53.68K | 0.24% | $53.48K-$53.71K | $36.96K-$56.94K | $54.93K | $51.69K |
| ^SP500-50 | S&P 500 Communication Services | $474.01 | 1.14% | $468.09-$475.14 | $211.93-$512.26 | $270.89 | $264.15 |
| ^SPENME | Cboe S&P 500 Enhanced Growth Balanced Series | $8.55K | 0.37% | $8.52K-$8.56K | $7.20K-$8.56K | $8.40K | $7.96K |
| ^PUT | CBOE S&P 500 PutWrite Index | $3.69K | 0.23% | $3.69K-$3.69K | $3.15K-$3.69K | $3.61K | $3.45K |
| ^BXDE | DJIA Cboe BuyWrite V2 Index | $594.62 | -0.51% | $594.01-$599.90 | $519.32-$615.43 | $603.59 | $575.45 |
| ^BXY | CBOE S&P500 Buy Write 2% OTM Index | $4.43K | 0.43% | $4.41K-$4.43K | $3.71K-$4.43K | $4.35K | $4.13K |
| FTSEMIB.MI | FTSE MIB Index | $51.43K | 1.21% | $51.09K-$51.57K | $41.36K-$54.04K | $52.37K | $48.95K |
| ^FVX | Treasury Yield 5 Years Index | $5.07 | 0.22% | $5.04-$5.10 | $3.51-$5.12 | $4.59 | $4.12 |
| SX8P.Z | STOXX Europe 600 Technology Index | $1.08K | 1.01% | $1.07K-$1.08K | $776.20-$1.08K | $1.01K | $937.31 |
| ^GDAXI | DAX Performance Index | $25.44K | 0.49% | $25.29K-$25.52K | $21.86K-$26.62K | $25.84K | $24.83K |
| ^VINMO | The CBOE Near-Term VIXMO Index | $12.94 | 0.23% | $12.90-$13.78 | $9.04-$34.81 | $14.73 | $17.27 |
| ^PUTR | CBOE Russell 2000 PutWrite Index | $637.51 | 0.41% | $633.71-$638.56 | $554.02-$650.93 | $639.63 | $605.44 |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $18.00 | -0.06% | $17.98-$18.30 | $10.06-$29.46 | $18.68 | $20.45 |
| ^SPDVDCC | Cboe S&P 500 Dynamic Volatility Daily Covered Call Index | $3.52K | 0.67% | $3.50K-$3.53K | $2.96K-$3.53K | $3.46K | $3.27K |
| ^SPOTVOL | CBOE S&P 500 Spot Volatility Index | $8.04 | -4.40% | $7.97-$8.80 | $5.14-$29.10 | $9.02 | $10.37 |
| ^VIFMO | The CBOE Far-Term VIXMO Index | $16.42 | -1.08% | $16.31-$16.83 | $14.80-$31.13 | $16.98 | $19.06 |
| ^SPGSCI | S&P GSCI Index | $728.55 | -0.24% | $726.83-$729.46 | $534.59-$794.41 | $713.73 | $672.16 |
| ^N225 | Nikkei 225 | $70.68K | 1.05% | $69.81K-$70.78K | $46.54K-$72.83K | $65.58K | $60.31K |
| ^OMXH25 | OMX Helsinki 25 | $6.48K | 1.28% | $6.42K-$6.49K | $5.00K-$6.66K | $6.40K | $6.16K |
| ^SPBUF10Y | Cboe S&P 500 10% Buffered May Index Series | $3.65K | 0.37% | $3.64K-$3.65K | $3.31K-$3.65K | $3.60K | $3.51K |
| ^SP2BF10F | Cboe S&P 500 10% Buffered 25 Feb Index Series | $3.65K | 0.24% | $3.64K-$3.65K | $3.19K-$3.65K | $3.61K | $3.46K |
| ^RLV | Russell 1000 Value | $2.46K | 0.39% | $2.45K-$2.47K | $1.96K-$2.55K | $2.50K | $2.30K |
| ^AXIJ | S&P/ASX 200 Info Tech | $1.68K | -3.37% | $1.68K-$1.75K | $1.48K-$2.96K | $1.79K | $1.81K |
| ^MRUT | Mini Russell 2000 Index | $284.71 | 0.50% | $282.16-$285.91 | $230.35-$306.97 | $294.33 | $278.16 |
| ^COR1M | Cboe 1-Month Implied Correlation Index | $8.51 | 5.71% | $8.37-$8.99 | $1.04-$58.79 | $9.16 | $12.71 |
| IMOEX.ME | MOEX Russia Index | $2.32K | -0.12% | $2.31K-$2.33K | $1.90K-$2.91K | $2.24K | $2.52K |
| ^SDAXI | SDAX Performance Index | $18.41K | 1.38% | $18.23K-$18.42K | $15.59K-$19.33K | $18.47K | $18.02K |
| ^VW3VX | Cboe Third-Term VIX Future Contract 2 Minute VWAP | $18.35 | -0.97% | $18.35-$18.50 | $18.35-$25.95 | $19.53 | $20.74 |
| ^COR90D | Cboe 3-Month 90 Delta Cboe Implied Correlation Index | $31.68 | 0.64% | $31.00-$32.68 | $21.27-$76.94 | $30.93 | $33.62 |
| ^SPENME10 | Cboe S&P 500 Enhanced Growth Index October Series | $10.30K | 0.26% | $10.29K-$10.31K | $8.29K-$10.31K | $10.10K | $9.48K |
| ^SPEN10 | CBOE S&P 500 Enhanced Growth Index Octob | $11.43K | 0.09% | $11.43K-$11.43K | $9.41K-$11.43K | $11.26K | $10.63K |
| ^OMXC20 | OMX Copenhagen 20 | $1.52K | 1.60% | $1.51K-$1.52K | $1.33K-$1.80K | $1.59K | $1.56K |
| ^SPRO01 | CBOE S&P 500 Buffer Protect Index Januar | $5.83K | 0.34% | $5.82K-$5.84K | $4.99K-$5.84K | $5.75K | $5.48K |
| ^IXIC | NASDAQ Composite | $27.48K | 1.05% | $27.22K-$27.54K | $20.69K-$27.54K | $26.31K | $24.73K |
| ^SPENME11 | Cboe S&P 500 Enhanced Growth Index November Series | $10.29K | 0.31% | $10.26K-$10.29K | $8.34K-$10.29K | $10.10K | $9.50K |
| ^GSPTSE | S&P/TSX Composite Index | $35.52K | 0.04% | $35.30K-$35.60K | $29.53K-$37.07K | $36.03K | $34.22K |
| ^VW2VX | Cboe Second-Term VIX Future Contract 2 Minute VWAP | $17.89 | -1.32% | $17.86-$18.05 | $17.80-$26.76 | $18.75 | $20.10 |
| ^SPRF08 | Cboe S&P 500 15% Buffer Protect Index August Series | $4.70K | 0.31% | $4.69K-$4.71K | $4.16K-$4.71K | $4.65K | $4.46K |
| ^SP0BF10O | Cboe S&P 500 10% Buffered Zero Oct Index Series | $3.98K | 0.36% | $3.97K-$3.98K | $3.42K-$3.98K | $3.91K | $3.74K |
| ^BUK100P | CBOE UK 100 Price Return | $1.05K | 1.00% | $1.04K-$1.05K | $927.35-$1.09K | $1.07K | $1.04K |
| ^VXD | DJIA VOLATILITY | $15.82 | 2.59% | $15.72-$16.24 | $2.43-$42.71 | $14.46 | $16.74 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $18.19K | -1.26% | $17.98K-$18.37K | $12.33K-$21.71K | $19.22K | $16.40K |
| ^SPRFI04 | Cboe S&P 500 15% Buffer Apr IC Index | $3.50K | 0.53% | $3.50K-$3.50K | $3.01K-$3.50K | $3.45K | $3.27K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $105.55K | - | $64.28K-$152.26K | $33.41K-$186.54K | $106.36K | $106.36K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $8.11K | -0.55% | $8.08K-$8.16K | $5.73K-$8.71K | $8.33K | $7.44K |
| ^AVFOCGRW | Alpha Vee Focused Growth Index | $4.36K | 0.85% | $4.34K-$4.38K | $3.27K-$4.38K | $4.23K | $3.95K |
| ^SRO | S&P 500 Range Option Underlying Index | $7.77K | 0.66% | $7.73K-$7.79K | $6.32K-$7.82K | $7.66K | $7.23K |
| ^FTMC | FTSE 250 | $24.27K | 0.61% | $24.12K-$24.30K | $20.63K-$25.13K | $24.41K | $23.26K |
| ^HSI | Hang Seng Index | $24.28K | 1.00% | $24.18K-$24.37K | $22.52K-$28.06K | $25.28K | $25.54K |
| ^VSTN | SPX Near Term VXST Index | $12.11 | 7.17% | $12.02-$13.49 | $5.49-$36.63 | $14.19 | $16.52 |
| ^SPRF07 | Cboe S&P 500 15% Buffer Protect Index July Series | $4.57K | 0.33% | $4.55K-$4.57K | $4.07K-$4.57K | $4.51K | $4.35K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $3.30K | 1.25% | $3.27K-$3.30K | $2.66K-$3.35K | $3.28K | $3.12K |
| ^VIX9D | CBOE S&P 500 9-Day Volatility Index | $12.85 | 6.55% | $12.81-$13.73 | $8.99-$35.07 | $13.86 | $16.41 |
| ^NBI | NASDAQ Biotechnology | $7.02K | 1.07% | $6.89K-$7.04K | $5.03K-$7.41K | $6.96K | $6.22K |
| XIN9.FGI | FTSE China A50 Index | $14.05K | 0.36% | $13.99K-$14.08K | $13.92K-$16.27K | $14.75K | $15.13K |
| ^NZ50 | S&P/NZX 50 Index | $13.69K | -0.08% | $13.67K-$13.76K | $12.69K-$14.07K | $13.83K | $13.44K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $6.56K | 1.13% | $6.51K-$6.58K | $6.11K-$8.18K | $7.01K | $7.08K |
| ^SPRF03 | Cboe S&P 500 15% Buffer Protect Index March Series | $3.52K | 0.24% | $3.51K-$3.52K | $3.09K-$3.52K | $3.48K | $3.34K |
| ^SIXB | Materials Select Sector Index | $1.05K | 1.25% | $1.03K-$1.06K | $877.10-$1.15K | $1.09K | $1.08K |
| ^PUTVM | Cboe S&P 500 Volatility Managed PutWrite Index | $2.36K | 0.23% | $2.35K-$2.36K | $2.01K-$2.36K | $2.30K | $2.20K |
| ^SPROME01 | Cboe S&P 500 Buffer Protect Month End Index January Series | $6.18K | 0.37% | $6.16K-$6.19K | $5.27K-$6.19K | $6.09K | $5.80K |
| ^BXVBW | Cboe S&P 500 Enhanced 1% OTM BuyWrite Index | $6.03K | 0.19% | $6.02K-$6.03K | $5.06K-$6.03K | $5.92K | $5.62K |
| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.40K | 0.81% | $4.40K-$4.40K | $4.12K-$4.85K | $4.49K | $4.65K |
| XGIDA.IS | BIST Gida Icecek | $12.78K | 1.51% | $12.62K-$12.78K | $10.86K-$18.17K | $15.53K | $15.28K |
| XUHIZ.IS | BIST Hizmetler | $10.87K | -0.47% | $10.85K-$10.93K | $10.36K-$13.57K | $12.23K | $12.26K |
| ^105833-USD-STRD | MSCI EAFE Growth | $2.55K | 0.84% | $2.53K-$2.55K | $2.24K-$2.69K | $2.58K | $2.52K |
| ^ICEBIO | NYSE Biotechnology Index | $493.71 | 1.32% | $483.85-$493.71 | $354.77-$515.48 | $483.83 | $429.82 |
| ^SP7BF10G | Cboe S&P 500 10% Buffered 75 Aug Index Series | $3.73K | 0.33% | $3.72K-$3.74K | $3.32K-$3.74K | $3.70K | $3.57K |
| ^VXSLV | CBOE Silver ETF Volatility Index | $36.60 | -0.81% | $36.19-$38.35 | $30.37-$124.37 | $45.26 | $60.41 |
| ^RVX | CBOE Russell 2000 Volatility Index | $20.47 | 1.19% | $20.41-$21.12 | $16.96-$35.28 | $19.91 | $23.18 |
| ^SP7BF10N | Cboe S&P 500 10% Buffered 75 Nov Index Series | $3.34K | 0.22% | $3.33K-$3.34K | $2.92K-$3.34K | $3.30K | $3.17K |
| ^BXMVM | Cboe S&P 500 Volatility Managed BuyWrite Index | $1.78K | 0.17% | $1.78K-$1.78K | $1.16K-$1.78K | $1.17K | $1.17K |
| ^ISWNXT | S Network International BlackSwan Index | $2.07K | -0.14% | $2.06K-$2.07K | $2.02K-$2.52K | $2.18K | $2.16K |
| ^VIX1D | CBOE 1-Day Volatility Index | $8.98 | -16.54% | $7.09-$9.37 | $5.40-$34.58 | $11.83 | $14.29 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.84K | 0.33% | $1.82K-$1.85K | $1.25K-$2.03K | $1.39K | $1.48K |
| ^SP2BF10A | Cboe S&P 500 10% Buffered 25 Apr Index Series | $3.67K | 0.29% | $3.66K-$3.67K | $3.30K-$3.67K | $3.62K | $3.50K |
| ^SIXRE | Real Estate Select Sector Index | $199.79 | -0.40% | $198.75-$200.97 | $195.99-$228.27 | $215.64 | $212.17 |
| ^OEX | S&P 100 Index | $3.88K | 0.63% | $3.86K-$3.89K | $3.07K-$3.89K | $3.79K | $3.57K |
| ^SPBUF10S | Cboe S&P 500 10% Buffered Sep Index Series | $3.94K | 0.35% | $3.93K-$3.94K | $3.49K-$3.95K | $3.92K | $3.77K |
| ^SP2BF10N | Cboe S&P 500 10% Buffered 25 Nov Index Series | $3.70K | 0.23% | $3.69K-$3.70K | $3.22K-$3.70K | $3.65K | $3.50K |
| ^SIXT | Technology Select Sector Index | $4.05K | 0.53% | $4.03K-$4.05K | $2.55K-$4.06K | $3.75K | $3.32K |
| ^BXMH | Cboe S&P 500 Half BuyWrite Index | $3.37K | 0.42% | $3.35K-$3.37K | $2.80K-$3.37K | $3.31K | $3.13K |
| IDX30.JK | IDX30 | $337.12 | 0.41% | $336.49-$340.41 | $298.29-$458.41 | $353.54 | $384.88 |
| ^SIXR | Consumer Staples Select Sector Index | $819.56 | 0.61% | $810.29-$819.73 | $759.04-$909.62 | $851.98 | $845.70 |
| ^SP7BF10D | Cboe S&P 500 10% Buffered 75 Dec Index Series | $3.28K | 0.27% | $3.27K-$3.28K | $2.86K-$3.28K | $3.24K | $3.11K |
| ^BXESG | Cboe S&P 500 ESG BuyWrite Index | $183.98 | 0.23% | $183.45-$184.14 | $155.78-$186.87 | $182.42 | $175.60 |
| ^W5000 | Wilshire 5000 Total Market Index | $77.28K | 0.66% | $77.28K-$77.28K | $63.24K-$78.20K | $76.47K | $72.23K |
| ^BXR | CBOE RUSSELL 2000 BUYWRITE INDEX | $413.84 | 0.28% | $412.20-$414.99 | $348.20-$427.00 | $418.56 | $394.78 |
| ^SPROME08 | Cboe S&P 500 Buffer Protect Month End Index August Series | $5.73K | 0.40% | $5.71K-$5.74K | $4.95K-$5.74K | $5.66K | $5.40K |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $380.35 | 0.01% | $377.55-$381.36 | $344.92-$423.67 | $396.52 | $393.29 |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $7.45K | 0.72% | $7.42K-$7.47K | $2.19K-$7.47K | $2.87K | $2.63K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $689.21 | 0.80% | $684.66-$690.87 | $559.02-$697.62 | $679.63 | $639.71 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $405.99 | 0.34% | $402.17-$408.53 | $320.41-$484.75 | $368.63 | $349.53 |
| ^SPRFI01 | CBOE S&P 500 15% Buffer Jan IC Index | $3.93K | 0.70% | $3.92K-$3.93K | $3.47K-$3.93K | $3.87K | $3.69K |
| ^SPJGBV | S&P/JPX JGB VIX | $4.77 | 3.02% | $4.77-$4.77 | $2.75-$6.27 | $4.20 | $4.29 |
| ^KS11 | KOSPI Composite Index | $6.94K | -0.89% | $6.90K-$7.04K | $3.52K-$9.39K | $6.70K | $6.33K |
| ^BSESN | S&P BSE Sensex | $72.85K | 0.65% | $72.38K-$72.98K | $71.29K-$86.16K | $76.30K | $78.35K |
| MSCIWORLD | MSCI World Index | $4.96K | 0.22% | $4.95K-$4.97K | $4.15K-$5.04K | $4.94K | $4.69K |
| ^XAX | NYSE American Composite Index | $8.22K | -1.04% | $8.22K-$8.30K | $6.74K-$9.30K | $8.63K | $8.38K |
| ^BXMU | Cboe S&P 500 BuyWrite UCITS Index | $372.91 | 0.22% | $372.32-$373.30 | $312.14-$373.30 | $366.43 | $348.41 |
| TX60.TS | S&P/TSX 60 Index | $2.09K | 0.05% | $2.08K-$2.09K | $1.74K-$2.17K | $2.12K | $2.00K |
| ^DJU | Dow Jones Utility Average | $1.02K | 0.27% | $1.01K-$1.03K | $998.69-$1.20K | $1.08K | $1.12K |
| ^DJT | Dow Jones Transportation Average | $19.79K | -1.09% | $19.62K-$19.97K | $15.06K-$24.83K | $20.93K | $20.21K |
| ^SP7BF10U | Cboe S&P 500 10% Buffered 75 Jun Index Series | $3.90K | 0.30% | $3.89K-$3.90K | $3.49K-$3.90K | $3.85K | $3.72K |
| ^SIXM | Financial Select Sector Index | $664.56 | 0.73% | $657.81-$666.04 | $588.51-$721.24 | $699.85 | $661.63 |
| KOSPI200.KS | KOSPI 200 Index | $1.10K | -1.19% | $1.09K-$1.12K | $492.46-$1.52K | $1.06K | $972.81 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $260.21 | -0.44% | $258.98-$261.84 | $251.73-$295.83 | $279.86 | $274.36 |
| ^SPRFI07 | Cboe S&P 500 15% Buffer Jul IC Index | $4.21K | 0.95% | $4.20K-$4.22K | $3.76K-$4.22K | $4.15K | $3.98K |
| ^SIXY | Consumer Discretionary Select Sector Index | $2.23K | 0.33% | $2.21K-$2.24K | $2.13K-$2.53K | $2.31K | $2.35K |
| ^STI | STI Index | $5.69K | 0.42% | $5.64K-$5.69K | $4.31K-$5.83K | $5.69K | $5.16K |
| XU050.IS | BIST 50 | $11.55K | -0.64% | $11.51K-$11.63K | $8.68K-$13.57K | $12.42K | $12.11K |
| ^SPRFI03 | Cboe S&P 500 15% Buffer Mar IC Index | $3.41K | 0.68% | $3.40K-$3.41K | $3.02K-$3.41K | $3.35K | $3.21K |
| ^SPRF02 | Cboe S&P 500 15% Buffer Protect Index February Series | $3.78K | 0.26% | $3.78K-$3.79K | $3.32K-$3.79K | $3.74K | $3.59K |
| SX7E.Z | STOXX Banks EUR Price Index | $307.35 | 1.70% | $302.71-$308.48 | $222.22-$325.31 | $315.44 | $280.94 |
| ^LONGVOL | Long VIX Futures Index | $4.29 | -1.00% | $4.26-$4.32 | $4.26-$10.45 | $4.76 | $6.42 |
| ^SPBUF10O | Cboe S&P 500 10% Buffered Oct Index Series | $3.59K | 0.35% | $3.58K-$3.59K | $3.09K-$3.59K | $3.53K | $3.38K |
| ^SPCDNX | S&P/TSX Venture Composite Index | $878.58 | -0.23% | $874.18-$882.54 | $838.35-$1.18K | $934.31 | $981.42 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $46.40K | 0.03% | $46.10K-$46.62K | $23.46K-$46.62K | $42.46K | $36.01K |
| ^NYA | NYSE Composite | $23.79K | 0.57% | $23.65K-$23.79K | $20.91K-$24.87K | $24.31K | $23.29K |
| ^SPESG | S&P 500 ESG Index | $689.21 | 0.80% | $684.66-$690.87 | $559.02-$697.62 | $679.63 | $639.71 |
| ^SPRO05 | CBOE S&P 500 Buffer Protect Index May Se | $5.09K | 0.43% | $5.07K-$5.10K | $4.52K-$5.10K | $5.03K | $4.85K |
| ^DSPX | Cboe SP500 Dispersion Index | $34.99 | 0.84% | $34.79-$36.18 | $27.17-$50.40 | $35.83 | $36.79 |
| ^SPROME02 | Cboe S&P 500 Buffer Protect Month End Index February Series | $5.22K | 0.32% | $5.20K-$5.22K | $4.45K-$5.22K | $5.14K | $4.90K |
| ^OSEAX | Oslo Bors All-Share Index | $2.49K | 0.55% | $2.47K-$2.49K | $1.81K-$2.56K | $2.47K | $2.29K |
| ^N100 | Euronext 100 | $1.89K | 0.87% | $1.88K-$1.90K | $1.64K-$1.98K | $1.92K | $1.84K |
| ^W1DOW | Dow Jones Global Index | $858.73 | 0.68% | $858.73-$859.47 | $721.08-$872.24 | $855.90 | $814.15 |
| ^SPENME06 | Cboe S&P 500 Enhanced Growth Index June Series | $8.79K | 0.47% | $8.76K-$8.80K | $7.52K-$8.80K | $8.64K | $8.24K |
| ^SIXU | Utilities Select Sector Index | $809.46 | 0.34% | $801.86-$814.53 | $791.07-$966.41 | $862.25 | $897.37 |
| ^TYX | Treasury Yield 30 Years Index | $5.67 | 0.62% | $5.62-$5.70 | $4.53-$5.70 | $5.29 | $5.00 |
| ^SP0BF10A | Cboe S&P 500 10% Buffered Zero Apr Index Series | $3.87K | 0.29% | $3.86K-$3.87K | $3.47K-$3.87K | $3.82K | $3.69K |
| ^TRAN | NASDAQ Transportation | $7.94K | -1.24% | $7.89K-$8.00K | $6.45K-$9.45K | $8.59K | $8.44K |
| ^CLL1M | Cboe S&P 500 Risk Managed Income Index | $215.19 | 0.15% | $215.01-$215.38 | $192.08-$215.38 | $212.35 | $205.74 |
| ^SIXI | Industrials Select Sector Index | $1.72K | 0.05% | $1.70K-$1.72K | $1.48K-$1.90K | $1.78K | $1.74K |
| ^SPBNQ | Cboe S&P 500 15% WHT Quarterly 9% (-3% to -12%) Buffer Protect Index | $3.95K | 0.34% | $3.94K-$3.95K | $3.64K-$3.98K | $3.91K | $3.83K |
| ^SP0BF10S | Cboe S&P 500 10% Buffered Zero Sep Index Series | $4.36K | 0.36% | $4.35K-$4.37K | $3.85K-$4.38K | $4.34K | $4.17K |
| ^DSVIER | Dynamic Short VIX Futures Index | $2.60K | 0.22% | $2.59K-$2.60K | $2.36K-$2.60K | $2.55K | $2.49K |
| ^SPXEW | S&P Equal Weight Index | $8.55K | 0.65% | $8.47K-$8.57K | $7.37K-$9.04K | $8.77K | $8.33K |
| ^BXM | Buy write Monthly Index | $2.57K | 0.17% | $2.57K-$2.57K | $1.06K-$2.57K | $1.49K | $1.41K |
| ITLMS.MI | FTSE Italia All-Share Index | $54.06K | 1.27% | $53.67K-$54.19K | $23.02K-$56.71K | $22.90K | $23.02K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.14K | 0.66% | $9.08K-$9.17K | $8.84K-$10.15K | $9.41K | $9.44K |
| ^TWII | TSEC Weighted Index | $49.82K | 0.22% | $49.48K-$49.97K | $26.40K-$49.97K | $45.59K | $39.03K |
| ^CALD | Cboe Validus S&P 500 Dynamic Call BuyWrite Index | $876.75 | 0.46% | $873.61-$878.04 | $723.30-$878.04 | $859.84 | $811.10 |
| ^SPBUF10A | Cboe S&P 500 10% Buffered Apr Index Series | $3.48K | 0.29% | $3.47K-$3.49K | $3.14K-$3.49K | $3.44K | $3.33K |
| ^SSMI | SMI PR | $13.88K | 1.27% | $13.78K-$13.90K | $12.05K-$14.67K | $14.21K | $13.63K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $292.47 | -0.31% | $287.43-$295.28 | $198.05-$354.16 | $302.36 | $289.69 |
| ^BXD | DJIA BUY WRITE INDEX | $585.73 | -0.51% | $585.12-$590.92 | $513.08-$606.15 | $594.45 | $566.76 |
| ^SPJGBVRT | S&P/JPX JGB VIX Real-time | $4.51 | -1.96% | $4.50-$4.63 | $2.66-$6.08 | $4.10 | $4.12 |
| ^SP2BF10U | Cboe S&P 500 10% Buffered 25 Jun Index Series | $4.32K | 0.31% | $4.31K-$4.33K | $3.85K-$4.33K | $4.27K | $4.12K |
| ^SP0BF10M | Cboe S&P 500 10% Buffered Zero Mar Index Series | $4.16K | 0.18% | $4.15K-$4.16K | $3.60K-$4.16K | $4.11K | $3.93K |
| ^SPRFI09 | Cboe S&P 500 15% Buffer Sep IC Index | $4.21K | 0.93% | $4.20K-$4.22K | $3.74K-$4.22K | $4.15K | $3.97K |
| ^NYITR | NYSE International 100 Index | $25.75K | 0.98% | $25.50K-$25.82K | $20.42K-$26.33K | $25.65K | $24.27K |
| ^SPBUF10L | Cboe S&P 500 10% Buffered Jul Index Series | $4.06K | 0.31% | $4.05K-$4.06K | $3.56K-$4.06K | $4.01K | $3.84K |
| ^SP2BF10Y | Cboe S&P 500 10% Buffered 25 May Index Series | $3.85K | 0.37% | $3.83K-$3.85K | $3.48K-$3.85K | $3.80K | $3.69K |
| WIG20.WA | WIG20 Index | $4.21K | 1.27% | $4.15K-$4.21K | $2.81K-$4.24K | $4.06K | $3.63K |
| ^PUTY | Cboe S&P 500 2% OTM PutWrite Index | $1.46K | 0.11% | $1.46K-$1.46K | $1.27K-$1.46K | $1.44K | $1.38K |
| ^AMZ | Alerian MLP Index | $352.18 | 0.28% | $351.18-$352.18 | $280.53-$381.32 | $149.51 | $131.97 |
| ^SP0BF10G | Cboe S&P 500 10% Buffered Zero Aug Index Series | $4.35K | 0.34% | $4.34K-$4.36K | $3.86K-$4.36K | $4.31K | $4.15K |
| ^SP500-15 | S&P 500 Materials (Sector) | $628.68 | 1.22% | $617.00-$632.22 | $492.40-$681.64 | $539.43 | $536.20 |
| ^XEO | S&P 100 Index (European Style) | $3.88K | 0.63% | $3.86K-$3.89K | $3.07K-$3.89K | $3.79K | $3.57K |
| ^SPEN03 | CBOE S&P 500 Enhanced Growth Index March | $8.20K | 0.26% | $8.19K-$8.21K | $6.82K-$8.21K | $8.08K | $7.61K |
| ^SPRFI12 | Cboe S&P 500 15% Buffer Dec IC Index | $3.56K | 0.85% | $3.55K-$3.56K | $3.10K-$3.56K | $3.49K | $3.32K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $15.61 | -0.32% | $15.60-$15.69 | $11.85-$35.80 | $15.88 | $18.31 |
| ^SPRO06 | CBOE S&P 500 Buffer Protect Index June S | $5.58K | 0.41% | $5.56K-$5.59K | $4.91K-$5.59K | $5.51K | $5.28K |
| ^SPRO02 | CBOE S&P 500 Buffer Protect Index Februa | $5.43K | 0.33% | $5.42K-$5.44K | $4.67K-$5.44K | $5.36K | $5.12K |
| ^PPUT | CBOE S&P 500 5% Put Protection Index | $2.23K | 0.65% | $2.21K-$2.23K | $1.88K-$2.25K | $2.20K | $2.11K |
| ^RMCCTR | Russell Midcap Total Return | $32.88K | 0.75% | $32.88K-$32.88K | $28.27K-$34.03K | $31.69K | $31.69K |
| ^GVZ | CBOE Gold Volatitity Index | $23.18 | -0.22% | $23.18-$24.04 | $18.00-$48.68 | $25.26 | $28.33 |
| ^OVX | CBOE Crude Oil Volatility Index | $48.65 | -4.61% | $48.52-$52.51 | $28.40-$125.99 | $53.12 | $60.20 |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.51K | 0.24% | $1.51K-$1.51K | $1.49K-$1.73K | $1.58K | $1.65K |
| ^SP2BF10M | Cboe S&P 500 10% Buffered 25 Mar Index Series | $3.94K | 0.18% | $3.94K-$3.94K | $3.43K-$3.94K | $3.90K | $3.73K |
| ^SPENME12 | Cboe S&P 500 Enhanced Growth Index December Series | $7.81K | 0.30% | $7.79K-$7.81K | $6.42K-$7.81K | $7.67K | $7.25K |
| ^VIXEQ | Cboe S&P 500 Constituent Volatility Index | $38.30 | 0.90% | $38.08-$39.78 | $31.14-$53.16 | $39.21 | $41.17 |
| ^SPRF04 | Cboe S&P 500 15% Buffer Protect Index April Series | $3.53K | 0.18% | $3.52K-$3.53K | $3.08K-$3.53K | $3.49K | $3.34K |
| ^NSEI | NIFTY 50 | $22.71K | 0.67% | $22.56K-$22.73K | $22.18K-$26.37K | $23.87K | $24.35K |
| ^RUTTR | Russell 2000 Total Return | $15.75K | 0.50% | $15.61K-$15.82K | $12.60K-$16.94K | $16.25K | $15.31K |
| ^TTIN | S&P/TSX Capped Industrials Index | $495.79 | -0.32% | $491.41-$497.45 | $451.17-$533.24 | $507.04 | $492.00 |
| ^SPROME07 | Cboe S&P 500 Buffer Protect Month End Index July Series | $5.84K | 0.39% | $5.82K-$5.85K | $5.00K-$5.85K | $5.77K | $5.47K |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $286.73 | -0.11% | $282.46-$288.69 | $195.61-$297.16 | $287.15 | $261.23 |
| 399967.SZ | CSI National Defense | $11.14K | -0.04% | $11.12K-$11.25K | $10.51K-$16.94K | $11.44K | $13.27K |
| ^COR30D | Cboe 3-Month 30 Delta Cboe Implied Correlation Index | $9.31 | 4.14% | $8.83-$9.54 | $2.42-$27.32 | $7.89 | $9.79 |
| ^SPRO09 | CBOE S&P 500 Buffer Protect Index Septem | $5.27K | 0.38% | $5.26K-$5.28K | $4.45K-$5.28K | $5.15K | $4.88K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $11.48K | 0.44% | $11.38K-$11.49K | $8.17K-$11.64K | $10.91K | $10.15K |
| ^RLG | Russell 1000 Growth | $5.17K | 0.96% | $5.12K-$5.18K | $1.29K-$5.20K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $31.08K | 0.87% | $30.80K-$31.12K | $22.84K-$31.12K | $29.46K | $27.48K |
| ^SPEN02 | CBOE S&P 500 Enhanced Growth Index Febru | $7.72K | 0.31% | $7.71K-$7.73K | $6.38K-$7.73K | $7.60K | $7.17K |
| ^AXJO | S&P/ASX 200 | $8.73K | 0.59% | $8.69K-$8.75K | $8.26K-$9.30K | $8.96K | $8.83K |
| ^SMILE | The CBOE S&P 500 Smile Index | $2.58K | 0.29% | $2.57K-$2.58K | $2.31K-$2.58K | $2.54K | $2.49K |
| ^SPRS10 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index October Series | $3.25K | 0.30% | $3.24K-$3.26K | $2.84K-$3.26K | $3.19K | $3.06K |
| ^SPRO08 | CBOE S&P 500 Buffer Protect Index August | $5.25K | 0.41% | $5.23K-$5.25K | $4.56K-$5.25K | $5.19K | $4.97K |
| ^SPROME05 | Cboe S&P 500 Buffer Protect Month End Index May Series | $5.00K | 0.44% | $4.98K-$5.00K | $4.48K-$5.00K | $4.93K | $4.78K |
| ^SP500NR | S&P 500 (Net Total Return) | $14.99K | 0.66% | $14.90K-$15.03K | $12.13K-$15.05K | $14.75K | $13.89K |
| ^MID | S&P Mid-Cap 400 Index | $3.68K | 0.28% | $3.67K-$3.68K | $3.11K-$3.93K | $2.70K | $2.46K |
| ^SPBFA | Cboe S&P 500 15% WHT Annual 15% Buffer Protect Index | $3.69K | 0.24% | $3.68K-$3.69K | $3.25K-$3.69K | $3.64K | $3.50K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^SPRO12 | CBOE S&P 500 Buffer Protect Index Decemb | $5.25K | 0.34% | $5.23K-$5.25K | $4.49K-$5.25K | $5.17K | $4.93K |
| ^CNDR | CBOE S&P 500 Iron Condor Index | $823.47 | -0.14% | $822.40-$825.31 | $736.24-$825.31 | $811.49 | $789.93 |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $42.99K | 0.95% | $42.56K-$43.09K | $25.83K-$43.73K | $39.42K | $35.08K |
| ^BXMD | CBOE S&P 500 30-Delta BuyWrite Index | $5.92K | 0.42% | $5.90K-$5.93K | $4.93K-$5.93K | $5.81K | $5.51K |
| ^DJSH | Dow Jones Shanghai Index | $530.09 | 0.16% | $528.78-$531.60 | $521.45-$600.65 | $545.24 | $563.34 |
| ^SPRS01 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index January Series | $3.60K | 0.25% | $3.60K-$3.61K | $3.20K-$3.61K | $3.56K | $3.43K |
| ^SIXV | Health Care Select Sector Index | $1.69K | 0.75% | $1.67K-$1.70K | $1.43K-$1.78K | $1.70K | $1.58K |
| ^SP2BF10J | Cboe S&P 500 10% Buffered 25 Jan Index Series | $4.04K | 0.27% | $4.03K-$4.04K | $3.51K-$4.04K | $3.99K | $3.82K |
| ^SPRF11 | Cboe S&P 500 15% Buffer Protect Index November Series | $3.77K | 0.37% | $3.76K-$3.77K | $3.27K-$3.77K | $3.71K | $3.54K |
| XMANA.IS | BIST Metal Ana | $24.23K | -1.61% | $24.07K-$24.64K | $16.83K-$29.30K | $26.96K | $24.17K |
| ^SP2BF10L | Cboe S&P 500 10% Buffered 25 Jul Index Series | $4.27K | 0.31% | $4.26K-$4.28K | $3.75K-$4.28K | $4.22K | $4.04K |
| ^AORD | All Ordinaries | $8.90K | 0.47% | $8.86K-$8.92K | $8.45K-$9.47K | $9.14K | $9.05K |
| ^RUATR | Russell 3000 Total Return | $25.97K | 0.66% | $25.79K-$26.05K | $4.29K-$26.21K | $25.65K | $24.13K |
| ^SPBSA | Cboe S&P 500 15% WHT Annual 30% (-5% to -35%) Buffer Protect Index | $3.15K | 0.23% | $3.14K-$3.15K | $2.81K-$3.15K | $3.11K | $3.00K |
| ^SPEN09 | CBOE S&P 500 Enhanced Growth Index Septe | $7.99K | 0.42% | $7.97K-$8.00K | $6.57K-$8.00K | $7.81K | $7.38K |
| ^SPBUF10U | Cboe S&P 500 10% Buffered Jun Index Series | $4.11K | 0.30% | $4.10K-$4.11K | $3.67K-$4.11K | $4.05K | $3.91K |
| ^AXUJ | S&P/ASX 200 Utilities | $9.86K | 0.70% | $9.75K-$9.90K | $9.07K-$10.70K | $10.00K | $9.90K |
| ^VXN | CBOE NASDAQ 100 Volatility | $21.70 | 2.36% | $21.46-$22.39 | $9.01-$34.37 | $22.57 | $24.17 |
| ^AXNT | S&P/ASX 200 Net Total Return | $113.35K | 0.60% | $112.74K-$113.61K | $105.48K-$119.26K | $115.56K | $112.85K |
| ^AXNJ | S&P/ASX 200 Industrials | $7.96K | 0.32% | $7.94K-$7.99K | $7.65K-$8.81K | $8.17K | $8.24K |
| ^SPBUF10F | Cboe S&P 500 10% Buffered Feb Index Series | $3.46K | 0.24% | $3.46K-$3.46K | $3.03K-$3.46K | $3.42K | $3.29K |
| ^SPENME08 | Cboe S&P 500 Enhanced Growth Index August Series | $9.32K | 0.47% | $9.28K-$9.33K | $7.90K-$9.33K | $9.18K | $8.77K |
| ^GSPE | S&P 500 Energy (Sector) | $973.36 | 0.89% | $952.75-$978.10 | $338.39-$1.01K | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $16.08K | -0.03% | $16.01K-$16.22K | $12.85K-$20.94K | $16.04K | $17.09K |
| ^FCHI | CAC 40 | $7.88K | 0.63% | $7.84K-$7.92K | $7.50K-$8.76K | $8.34K | $8.24K |
| ^SP7BF10M | Cboe S&P 500 10% Buffered 75 Mar Index Series | $3.55K | 0.17% | $3.54K-$3.55K | $3.10K-$3.55K | $3.51K | $3.36K |
| ^GSPC | S&P 500 | $7.77K | 0.66% | $7.73K-$7.79K | $6.32K-$7.82K | $7.66K | $7.23K |
| ^VW1VX | Cboe Near-Term VIX Future Contract 2 Minute VWAP | $17.18 | -1.43% | $17.18-$17.35 | $15.32-$28.83 | $17.38 | $19.11 |
| ^BFLY | CBOE S&P 500 Iron Butterfly Index | $425.49 | -0.60% | $424.15-$428.48 | $365.69-$428.92 | $412.24 | $400.59 |
| ^JKSE | Jakarta Composite Index | $6.19K | 1.21% | $6.12K-$6.22K | $5.32K-$9.17K | $6.38K | $7.17K |
| ^CLL | CBOE S&P 500 95 110 COLLAR | $2.02K | 0.52% | $2.01K-$2.02K | $1.72K-$2.04K | $2.00K | $1.92K |
| ^SPRO11 | CBOE S&P 500 Buffer Protect Index Novemb | $4.89K | 0.37% | $4.88K-$4.90K | $4.15K-$4.90K | $4.81K | $4.58K |
| ^DSVIX | CBOE Dyn Short VIX Fut Index | $3.63K | 0.25% | $3.62K-$3.63K | $3.19K-$3.63K | $3.55K | $3.43K |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.95K | 0.75% | $1.93K-$1.96K | $1.65K-$2.06K | $1.96K | $1.83K |
| ^DJI | Dow Jones Industrial Average | $51.27K | 0.18% | $50.86K-$51.40K | $45.06K-$54.74K | $52.71K | $50.27K |
| ^AXMJ | S&P/ASX 200 Materials | $24.22K | 1.28% | $24.00K-$24.27K | $18.57K-$26.97K | $24.70K | $23.67K |
| ^WPUT | CBOE S&P 500 One-Week PutWrite Index | $265.12 | 0.35% | $264.45-$265.19 | $228.32-$265.19 | $258.57 | $250.29 |
| ^SHORTVOL | Short VIX Futures Index | $2.15K | 1.00% | $2.14K-$2.17K | $1.01K-$2.17K | $1.97K | $1.63K |
| ^FTSE | FTSE 100 | $10.59K | 0.85% | $10.50K-$10.60K | $9.28K-$10.99K | $10.76K | $10.46K |
| ^SPEN11 | CBOE S&P 500 Enhanced Growth Index Novem | $8.52K | 0.20% | $8.51K-$8.52K | $7.04K-$8.52K | $8.38K | $7.92K |
| ^AXHJ | S&P/ASX 200 Health Care | $31.93K | 1.21% | $31.71K-$32.14K | $21.95K-$39.79K | $30.50K | $28.77K |
| ^DLVIX | CBOE Dyn Long VIX Fut Index | $348.49 | 0.03% | $348.49-$348.49 | $328.50-$406.40 | $347.74 | $349.22 |
| WIG.WA | WIG Index | $158.46K | 1.22% | $156.57K-$158.47K | $105.53K-$159.11K | $153.17K | $135.27K |
| ^SPEN12 | CBOE S&P 500 Enhanced Growth Index Decem | $9.12K | 0.26% | $9.11K-$9.13K | $7.55K-$9.13K | $8.98K | $8.49K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $76.64K | 0.67% | $76.18K-$76.86K | $62.49K-$77.48K | $75.73K | $71.48K |
| ^SP7BF10A | Cboe S&P 500 10% Buffered 75 Apr Index Series | $3.30K | 0.29% | $3.30K-$3.31K | $2.99K-$3.31K | $3.26K | $3.16K |
| ^SPENME02 | Cboe S&P 500 Enhanced Growth Index February Series | $7.59K | 0.31% | $7.57K-$7.59K | $6.28K-$7.59K | $7.46K | $7.05K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^DXL | Cboe Jumbo DJX Index | $5.13K | 0.18% | $5.09K-$5.14K | $4.51K-$5.47K | $5.27K | $5.03K |
| ^SP0BF10F | Cboe S&P 500 10% Buffered Zero Feb Index Series | $3.85K | 0.24% | $3.84K-$3.85K | $3.36K-$3.85K | $3.80K | $3.65K |
| ^LOVOL | CBOE Low Volatility Index | $578.88 | 0.37% | $576.99-$579.98 | $398.84-$581.87 | $403.68 | $403.68 |
| ^WPTR | CBOE Russell 2000 One-Week PutWrite Index | $49.90 | 0.40% | $49.63-$49.93 | $43.50-$51.18 | $50.20 | $47.89 |
| DX-Y.NYB | US Dollar Index | $101.82 | -0.11% | $101.76-$102.14 | $95.55-$102.53 | $99.95 | $99.27 |
| ^DJITR | Dow Jones Industrial Average Total Return | $132.14K | 0.18% | $131.10K-$132.49K | $115.22K-$140.67K | $135.65K | $128.79K |
| ^SPENME05 | Cboe S&P 500 Enhanced Growth Index May Series | $7.17K | 0.53% | $7.13K-$7.18K | $6.31K-$7.18K | $7.03K | $6.79K |
| ^SPEN07 | CBOE S&P 500 Enhanced Growth Index July | $8.58K | 0.47% | $8.55K-$8.60K | $7.34K-$8.60K | $8.43K | $8.07K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $20.07 | -0.40% | $20.02-$20.24 | $15.17-$29.87 | $20.80 | $22.44 |
| ^SP500TR | S&P 500 Total Return | $17.44K | 0.67% | $17.33K-$17.48K | $14.09K-$17.50K | $17.16K | $16.14K |
| ^BFX | BEL 20 | $5.56K | 1.14% | $5.53K-$5.57K | $4.77K-$5.91K | $5.74K | $5.51K |
| ^PWT | CBOE S&P 500 PutWrite TW Index | $3.64K | 0.23% | $3.64K-$3.64K | $3.10K-$3.64K | $3.56K | $3.40K |
| ^SP2BF10D | Cboe S&P 500 10% Buffered 25 Dec Index Series | $3.63K | 0.27% | $3.62K-$3.63K | $3.16K-$3.63K | $3.58K | $3.43K |
| ^COR9M | Cboe 9-Month Implied Correlation Index | $14.27 | 2.59% | $13.85-$14.56 | $2.11-$98.96 | $13.91 | $16.36 |
| ^SPRFI10 | Cboe S&P 500 15% Buffer Oct IC Index | $4.22K | 0.94% | $4.21K-$4.22K | $3.68K-$4.22K | $4.12K | $3.93K |
| ^SPRF10 | Cboe S&P 500 15% Buffer Protect Index October Series | $4.22K | 0.32% | $4.20K-$4.22K | $3.67K-$4.22K | $4.13K | $3.96K |
| ^SP0BF10L | Cboe S&P 500 10% Buffered Zero Jul Index Series | $4.50K | 0.31% | $4.48K-$4.50K | $3.94K-$4.50K | $4.44K | $4.25K |