| ^SPROME10 | Cboe S&P 500 Buffer Protect Month End Index October Series | $4.32K | 0.55% | $4.29K-$4.32K | $4.27K-$4.32K | $4.02K | $4.06K |
| ^SPBUF10D | Cboe S&P 500 10% Buffered Dec Index Series | $3.22K | 0.38% | $3.20K-$3.22K | $3.19K-$3.22K | $3.00K | $3.03K |
| ^SPENME07 | Cboe S&P 500 Enhanced Growth Index July Series | $9.64K | 0.30% | $9.61K-$9.64K | $9.57K-$9.64K | $9.27K | $9.09K |
| ^SPRFI | Cboe S&P 500 15% Buffer IC Index | $3.34K | 0.29% | $3.34K-$3.35K | $3.33K-$3.35K | $3.26K | $3.14K |
| ^SPEN01 | CBOE S&P 500 Enhanced Growth Index Janua | $7.18K | 0.48% | $7.15K-$7.19K | $7.11K-$7.19K | $6.57K | $6.65K |
| ^BXLFH | Cboe S&P Financials Select Sector Half BuyWrite Index | $3.89K | 0.43% | $3.88K-$3.90K | $3.87K-$3.90K | $3.80K | $3.84K |
| ^SPROME04 | Cboe S&P 500 Buffer Protect Month End Index April Series | $4.85K | 0.06% | $4.85K-$4.85K | $4.85K-$4.85K | $4.57K | $4.56K |
| XTRZM.IS | BIST Turizm | $2.03K | 1.68% | $2.01K-$2.05K | $2.01K-$2.05K | $1.84K | $1.83K |
| ^SPRFI08 | Cboe S&P 500 15% Buffer Aug IC Index | $4.15K | 0.27% | $4.15K-$4.16K | $4.14K-$4.16K | $4.06K | $3.89K |
| ^XSP | S&P 500 Mini SPX Options Index | $702.28 | 0.80% | $696.74-$702.62 | $510.16-$702.62 | $676.09 | $667.07 |
| ^SP7BF10L | Cboe S&P 500 10% Buffered 75 Jul Index Series | $3.61K | 0.28% | $3.60K-$3.61K | $3.59K-$3.61K | $3.52K | $3.46K |
| ^SP2BF10S | Cboe S&P 500 10% Buffered 25 Sep Index Series | $3.91K | 0.32% | $3.90K-$3.91K | $3.88K-$3.91K | $3.69K | $3.69K |
| RTSI.ME | RTS Index | $1.15K | 1.41% | $1.12K-$1.15K | $956.25-$1.19K | $1.12K | $1.09K |
| ^SP7BF10Y | Cboe S&P 500 10% Buffered 75 May Index Series | $3.33K | 0.14% | $3.32K-$3.33K | $3.32K-$3.33K | $3.14K | $3.14K |
| ^COR6M | Cboe 6-Month Implied Correlation Index | $16.42 | -1.68% | $16.13-$17.38 | $16.13-$17.38 | $19.16 | $20.16 |
| ^MXX | IPC MEXICO | $69.65K | 1.03% | $68.54K-$69.74K | $52.59K-$72.11K | $68.95K | $63.40K |
| ^SPROME | Cboe S&P 500 Buffer Protect Index Balanced Series | $4.83K | 0.38% | $4.81K-$4.83K | $4.79K-$4.83K | $4.49K | $4.48K |
| ^VINXE | CBOE SPX Nearterm Expiry VIX Index | $16.16 | -2.18% | $15.89-$17.65 | $15.89-$17.65 | $21.55 | $17.22 |
| ^AXSO | S&P/ASX Small Ordinaries | $3.49K | 0.78% | $3.46K-$3.51K | $2.95K-$4.01K | $3.55K | $3.62K |
| ^BXMC | The CBOE S&P 500 Conditional BuyWrite Index | $2.72K | 0.03% | $2.72K-$2.73K | $2.72K-$2.73K | $2.55K | $2.56K |
| ^MOVE | ICE BofAML MOVE Index | $74.35 | - | $74.35-$74.35 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP0BF10N | Cboe S&P 500 10% Buffered Zero Nov Index Series | $3.63K | 0.35% | $3.62K-$3.63K | $3.60K-$3.63K | $3.37K | $3.38K |
| ^DJX | 1/100 Dow Jones Industrial Average | $484.64 | -0.15% | $482.82-$487.06 | $481.92-$487.06 | $456.48 | $459.11 |
| ^VWB | CBOE Market Volatility SPX Bid | $17.85 | -5.20% | $17.23-$18.29 | $17.23-$18.29 | $22.19 | $17.97 |
| ^SPAI | CBOE S&P 500 Dividend Aristocrat Target | $703.36 | -0.58% | $700.64-$707.60 | $700.64-$708.40 | $711.57 | $684.62 |
| ^SPBUF10N | Cboe S&P 500 10% Buffered Nov Index Series | $3.28K | 0.35% | $3.27K-$3.28K | $3.26K-$3.28K | $3.07K | $3.06K |
| ^BXLKH | Cboe S&P Technology Select Sector Half BuyWrite Index | $11.72K | 0.86% | $11.62K-$11.72K | $11.55K-$11.72K | $10.42K | $10.41K |
| ^SPRF09 | Cboe S&P 500 15% Buffer Protect Index September Series | $4.33K | 0.26% | $4.32K-$4.33K | $4.30K-$4.33K | $4.08K | $4.07K |
| ^VXTH | CBOE VIX Tail Hedge Index | $663.54 | 0.75% | $660.11-$663.73 | $652.86-$663.73 | $643.57 | $650.61 |
| ^105834-USD-STRD | MSCI EAFE Value | $4.48K | -0.21% | $4.47K-$4.49K | $3.27K-$4.64K | $4.38K | $4.03K |
| ^AXTJ | S&P/ASX 200 Communication | $1.72K | -0.17% | $1.72K-$1.74K | $1.63K-$1.99K | $1.69K | $1.80K |
| ^SPRO | CBOE S&P 500 Buffer Protect Index Balanc | $4.76K | 0.35% | $4.75K-$4.77K | $4.73K-$4.77K | $4.61K | $4.52K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $398.29 | 0.29% | $397.13-$399.24 | $397.13-$399.24 | $384.51 | $368.71 |
| ^SPEN05 | CBOE S&P 500 Enhanced Growth Index May S | $7.74K | 0.10% | $7.74K-$7.74K | $7.73K-$7.74K | $7.21K | $7.18K |
| ^SPRO07 | CBOE S&P 500 Buffer Protect Index July S | $5.00K | 0.37% | $4.98K-$5.00K | $4.95K-$5.00K | $4.67K | $4.64K |
| ^SP0BF10Y | Cboe S&P 500 10% Buffered Zero May Index Series | $3.88K | 0.15% | $3.88K-$3.88K | $3.87K-$3.88K | $3.65K | $3.65K |
| XMADN.IS | BIST Madencilik | $14.80K | 2.66% | $14.48K-$14.97K | $14.48K-$14.97K | $15.13K | $11.53K |
| ^RUITR | Russell 1000 Total Return | $24.38K | 0.72% | $24.22K-$24.40K | $24.22K-$24.40K | $23.47K | $23.10K |
| ^VIXMO | The CBOE St and ard Monthly Only Volatility | $18.06 | -1.42% | $17.40-$18.36 | $17.40-$18.60 | $17.59 | $19.00 |
| ^SET.BK | SET Index | $1.51K | 1.15% | $1.49K-$1.51K | $1.05K-$1.55K | $1.59K | $1.62K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.45K | -1.25% | $1.44K-$1.47K | $788.64-$1.47K | $844.33 | $864.60 |
| ^RUT | Russell 2000 | $2.71K | 0.30% | $2.69K-$2.71K | $1.82K-$2.74K | $2.58K | $2.46K |
| ^HSCE | Hang Seng China Enterprises Index | $8.72K | 0.54% | $8.71K-$8.79K | $7.72K-$9.77K | $8.82K | $9.04K |
| ^SPENME09 | Cboe S&P 500 Enhanced Growth Index September Series | $7.70K | 0.46% | $7.66K-$7.70K | $7.61K-$7.70K | $7.10K | $7.10K |
| ^SPRFI06 | Cboe S&P 500 15% Buffer Jun IC Index | $3.27K | 0.14% | $3.26K-$3.27K | $3.26K-$3.27K | $3.20K | $3.08K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^TASI.SR | Tadawul All Shares Index | $11.57K | 0.77% | $11.48K-$11.59K | $9.93K-$13.95K | $10.61K | $11.13K |
| XINSA.IS | BIST Insaat | $23.21K | 0.06% | $22.98K-$23.24K | $22.98K-$23.24K | $21.10K | $18.32K |
| ^SIXC | Communication Services Select Sector Index | $613.52 | 0.72% | $609.12-$617.27 | $600.00-$617.27 | $581.80 | $579.87 |
| ^SP7BF10F | Cboe S&P 500 10% Buffered 75 Feb Index Series | $3.08K | 0.35% | $3.07K-$3.08K | $3.05K-$3.08K | $2.97K | $2.94K |
| 000001.SS | SSE Composite Index | $4.03K | 0.01% | $4.02K-$4.05K | $3.23K-$4.20K | $4.05K | $3.87K |
| XTCRT.IS | BIST Ticaret | $33.38K | 0.20% | $33.33K-$33.80K | $33.33K-$33.80K | $31.37K | $27.20K |
| ^SPRFI05 | Cboe S&P 500 15% Buffer May IC Index | $3.22K | 0.03% | $3.22K-$3.22K | $3.22K-$3.22K | $3.17K | $3.06K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $470.40 | - | $470.40-$470.40 | $470.40-$470.40 | $430.54 | $388.11 |
| ^SPEN04 | CBOE S&P 500 Enhanced Growth Index April | $8.33K | 0.01% | $8.33K-$8.33K | $8.33K-$8.33K | $8.25K | $8.04K |
| XULAS.IS | BIST Ulastirma | $39.05K | -0.83% | $38.96K-$39.72K | $38.96K-$39.72K | $37.96K | $37.73K |
| ^AVRMENEQ | Alpha Vee Risk Managed Enhanced | $1.01K | 0.57% | $1.01K-$1.01K | $1.01K-$1.01K | $1.00K | $960.80 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $11.45 | -4.34% | $11.26-$12.38 | $11.26-$12.38 | $13.66 | $13.65 |
| ^VVIX | CBOE VIX Volatility Index | $97.12 | 1.80% | $94.43-$100.50 | $81.72-$147.14 | $114.18 | $102.11 |
| ^PSE | NYSE Arca Tech 100 Index | $9.43K | 0.33% | $9.29K-$9.44K | $6.02K-$9.44K | $8.87K | $8.37K |
| ^SPBUF10G | Cboe S&P 500 10% Buffered Aug Index Series | $3.71K | 0.28% | $3.70K-$3.71K | $3.69K-$3.71K | $3.61K | $3.56K |
| ^N300 | Nikkei 300 | $797.15 | 0.61% | $795.70-$800.49 | $533.75-$834.66 | $783.79 | $706.97 |
| ^SPRS04 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index April Series | $2.86K | 0.20% | $2.86K-$2.86K | $2.85K-$2.86K | $2.77K | $2.70K |
| ^SPRO10 | CBOE S&P 500 Buffer Protect Index Octobe | $5.12K | 0.47% | $5.10K-$5.12K | $5.07K-$5.12K | $4.97K | $4.86K |
| ^SIXE | Energy Select Sector Index | $1.17K | -0.28% | $1.16K-$1.18K | $1.16K-$1.19K | $959.32 | $978.42 |
| ^SP7BF10J | Cboe S&P 500 10% Buffered 75 Jan Index Series | $3.39K | 0.39% | $3.38K-$3.39K | $3.36K-$3.39K | $3.19K | $3.20K |
| ^AEX | AEX Index | $1.02K | -0.42% | $1.01K-$1.03K | $843.53-$1.03K | $995.56 | $953.16 |
| ^SPROME03 | Cboe S&P 500 Buffer Protect Month End Index March Series | $5.16K | 0.33% | $5.14K-$5.16K | $5.12K-$5.16K | $4.65K | $4.68K |
| ^SPBUF10M | Cboe S&P 500 10% Buffered Mar Index Series | $3.53K | 0.25% | $3.52K-$3.53K | $3.51K-$3.53K | $3.26K | $3.26K |
| ^NOMUC.SR | Parallel Market Capped Index | $23.08K | 0.51% | $22.83K-$23.08K | $22.83K-$23.08K | $23.03K | $24.62K |
| TXGM.TS | S&P/TSX Global Mining Index | $252.68 | -1.63% | $251.75-$257.28 | $251.75-$257.28 | $245.73 | $199.68 |
| ^SPEN08 | CBOE S&P 500 Enhanced Growth Index Augus | $8.63K | 0.33% | $8.60K-$8.63K | $8.56K-$8.63K | $7.79K | $7.96K |
| ^VSTF | SPX Far Term VXST Index | $15.83 | -5.27% | $15.33-$16.51 | $15.33-$17.30 | $22.00 | $16.78 |
| ^SPRFI11 | Cboe S&P 500 15% Buffer Nov IC Index | $3.36K | 0.41% | $3.36K-$3.37K | $3.34K-$3.37K | $3.29K | $3.17K |
| ^SP0BF10J | Cboe S&P 500 10% Buffered Zero Jan Index Series | $3.96K | 0.39% | $3.95K-$3.96K | $3.93K-$3.96K | $3.84K | $3.79K |
| XTUMY.IS | BIST TUM-100 | $69.15K | 0.80% | $68.78K-$69.31K | $68.78K-$69.31K | $62.72K | $55.85K |
| ^TNX | Treasury Yield 10 Years Index | $4.28 | 0.54% | $4.26-$4.29 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPRFI02 | Cboe S&P 500 15% Buffer Feb IC Index | $3.53K | 0.36% | $3.53K-$3.56K | $3.52K-$3.56K | $3.46K | $3.31K |
| ^COR1Y | Cboe 1-Year Implied Correlation Index | $18.27 | -1.35% | $18.09-$19.07 | $18.09-$19.07 | $22.08 | $21.60 |
| ^SPRF01 | Cboe S&P 500 15% Buffer Protect Index January Series | $3.64K | 0.33% | $3.63K-$3.64K | $3.61K-$3.64K | $3.45K | $3.42K |
| ^VIX1Y | Cboe S&P 500 One-Year Volatility Index | $23.99 | 0.17% | $23.64-$24.22 | $23.64-$24.22 | $23.28 | $23.48 |
| ^SP2BF10G | Cboe S&P 500 10% Buffered 25 Aug Index Series | $3.90K | 0.28% | $3.89K-$3.91K | $3.88K-$3.91K | $3.81K | $3.74K |
| ^SP0BF10U | Cboe S&P 500 10% Buffered Zero Jun Index Series | $4.29K | 0.19% | $4.29K-$4.29K | $4.28K-$4.29K | $4.08K | $4.04K |
| ^AVGRNTSP | Alpha Vee Green Transportation | $636.22 | 3.33% | $636.22-$636.22 | $636.22-$636.22 | $601.10 | $654.58 |
| ^AVCHQYLD | Alpha Vee Quality Yield Index | $160.57 | 0.51% | $160.57-$160.57 | $160.57-$160.57 | $159.03 | $154.70 |
| ^MERV | S&P Merval | $2.92M | -1.20% | $2.91M-$2.98M | $1.64M-$3.30M | $2.84M | $2.54M |
| ^BXDEH | DJIA Cboe BuyWrite V2 Index half | $326.11 | -0.06% | $325.55-$327.08 | $325.17-$327.08 | $314.48 | $310.29 |
| ^RUI | Russell 1000 | $3.83K | 0.77% | $3.80K-$3.83K | $2.79K-$3.83K | $3.69K | $3.64K |
| ^SPBFQ | Cboe S&P 500 15% WHT Quarterly 5% Buffer Protect Index | $4.23K | 0.20% | $4.22K-$4.23K | $4.21K-$4.23K | $4.10K | $4.02K |
| ^SPRF | Cboe S&P 500 15% Buffer Protect Index Balanced Series | $3.48K | 0.27% | $3.47K-$3.48K | $3.46K-$3.48K | $3.27K | $3.27K |
| ^COR3M | CBOE Implied Correlation Index | $14.25 | -2.40% | $13.66-$15.37 | $13.66-$15.37 | $20.13 | $16.70 |
| ^AXEJ | S&P/ASX 200 Energy | $10.99K | -1.94% | $10.77K-$11.20K | $6.67K-$11.64K | $10.24K | $9.13K |
| ^SPGNRUP | S&P Global Natural Resources Index | $4.12K | -0.83% | $4.12K-$4.16K | $4.12K-$4.16K | $4.05K | $3.53K |
| ^SPROME06 | Cboe S&P 500 Buffer Protect Month End Index June Series | $5.43K | 0.34% | $5.41K-$5.43K | $5.38K-$5.43K | $5.15K | $5.02K |
| XYUZO.IS | BIST 100-30 | $22.44K | 0.64% | $22.33K-$22.47K | $22.33K-$22.47K | $22.38K | $20.46K |
| ^PPUT3M | Cboe S&P 500 Tail Risk Index | $593.14 | 0.79% | $588.44-$593.33 | $583.42-$593.33 | $548.70 | $556.25 |
| ^TA125.TA | TA 125 Index | $4.31K | -0.56% | $4.30K-$4.35K | $2.49K-$4.35K | $4.15K | $3.52K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.62K | 0.08% | $2.60K-$2.62K | $2.60K-$2.62K | $2.62K | $2.70K |
| ^SPX | S&P 500 Index | $7.02K | 0.80% | $6.97K-$7.03K | $5.10K-$7.03K | $6.76K | $6.67K |
| ^SPROME09 | Cboe S&P 500 Buffer Protect Month End Index September Series | $5.33K | 0.47% | $5.31K-$5.33K | $5.28K-$5.33K | $5.04K | $4.97K |
| ^AFLI | S&P/ASX 50 | $8.80K | -0.05% | $8.79K-$8.83K | $7.60K-$8.92K | $8.57K | $8.49K |
| ^SP0BF10D | Cboe S&P 500 10% Buffered Zero Dec Index Series | $3.55K | 0.38% | $3.54K-$3.55K | $3.52K-$3.55K | $3.34K | $3.34K |
| ^SP2BF10O | Cboe S&P 500 10% Buffered 25 Oct Index Series | $3.49K | 0.43% | $3.47K-$3.49K | $3.45K-$3.49K | $3.32K | $3.30K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^OMXHGI | OMX Helsinki_GI | $46.02K | -1.03% | $46.01K-$46.54K | $31.45K-$46.70K | $43.70K | $39.70K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $12.57K | -0.66% | $12.56K-$12.67K | $11.32K-$12.99K | $12.35K | $12.02K |
| ^VIX | CBOE Volatility Index | $18.06 | -1.63% | $17.40-$18.50 | $13.38-$35.75 | $22.49 | $18.18 |
| ^BXMW | CBOE S&P 500 Multi-Week BuyWrite Index | $265.63 | 0.09% | $265.42-$265.66 | $265.23-$265.66 | $261.91 | $252.10 |
| ^SP500-40 | S&P 500 Financials (Sector) | $867.62 | 0.76% | $862.14-$870.55 | $562.29-$870.55 | $622.57 | $640.14 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $3.46K | -0.07% | $3.45K-$3.50K | $3.29K-$4.62K | $3.63K | $4.09K |
| ^NSEBANK | Nifty Bank Index | $56.30K | 1.25% | $56.11K-$56.79K | $49.95K-$61.76K | $57.34K | $57.27K |
| ^SPEN06 | CBOE S&P 500 Enhanced Growth Index June | $8.62K | 0.18% | $8.60K-$8.62K | $8.59K-$8.62K | $8.09K | $7.95K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $186.12 | -0.03% | $185.94-$186.32 | $185.94-$186.32 | $188.34 | $189.50 |
| ^SPENME01 | Cboe S&P 500 Enhanced Growth Index January Series | $7.87K | 0.51% | $7.83K-$7.87K | $7.78K-$7.87K | $7.36K | $7.23K |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $915.10 | -0.41% | $908.24-$917.98 | $706.08-$917.98 | $794.99 | $767.75 |
| ^SPRF05 | Cboe S&P 500 15% Buffer Protect Index May Series | $3.54K | 0.03% | $3.54K-$3.54K | $3.54K-$3.54K | $3.38K | $3.37K |
| ^FTLC | FTSE 350 | $5.72K | -0.34% | $5.72K-$5.76K | $4.47K-$5.93K | $5.64K | $5.30K |
| ^TECDAX | TecDAX Total Revenue | $3.60K | 1.54% | $3.55K-$3.60K | $3.32K-$3.99K | $3.59K | $3.66K |
| ^BVSP | IBOVESPA | $197.43K | -0.62% | $196.97K-$199.23K | $127.97K-$199.35K | $185.73K | $157.86K |
| ^VIF | CBOE Far Term VIX Index | $18.55 | 0.87% | $18.01-$18.89 | $13.70-$35.53 | $22.51 | $18.35 |
| ^AVT5ETTB | Alpha Vee Risk Managed Top 5 Se | $1.73K | 0.87% | $1.73K-$1.73K | $1.72K-$1.73K | $1.71K | $1.64K |
| 512.HK | CES China HK Mainland Index | $6.63K | 0.68% | $6.62K-$6.69K | $6.62K-$6.69K | $6.70K | $6.89K |
| ^STOXX50E | Euro STOXX 50 | $5.95K | -0.63% | $5.94K-$5.98K | $4.89K-$6.20K | $5.86K | $5.65K |
| ^CLLZ | CBOE S&P 500 Zero-Cost Put Spread Collar | $2.14K | 0.11% | $2.14K-$2.14K | $2.14K-$2.14K | $2.01K | $2.01K |
| ^COR70D | Cboe 3-Month 70 Delta Cboe Implied Correlation Index | $21.13 | -3.07% | $20.40-$22.81 | $20.40-$22.81 | $27.70 | $24.23 |
| ^SPENME04 | Cboe S&P 500 Enhanced Growth Index April Series | $8.98K | 0.03% | $8.98K-$8.98K | $8.98K-$8.98K | $8.83K | $8.60K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.28K | 5.79% | $1.23K-$1.29K | $1.23K-$1.29K | $1.33K | $1.59K |
| ^SPRF12 | Cboe S&P 500 15% Buffer Protect Index December Series | $3.52K | 0.38% | $3.51K-$3.53K | $3.50K-$3.53K | $3.29K | $3.30K |
| ^SPRO03 | CBOE S&P 500 Buffer Protect Index March | $4.70K | 0.37% | $4.68K-$4.70K | $4.66K-$4.70K | $4.26K | $4.29K |
| ^ATX | Austrian Traded Index in EUR | $5.88K | -0.27% | $5.88K-$5.92K | $3.87K-$5.92K | $5.56K | $5.02K |
| ^CMBO | CBOE S&P 500 Covered Combo Index | $3.33K | 0.03% | $3.33K-$3.33K | $3.33K-$3.33K | $3.16K | $3.11K |
| ^COR10D | Cboe 3-Month 10 Delta Implied Correlation Index | $7.73 | 2.11% | $7.07-$8.19 | $7.07-$8.19 | $9.35 | $10.33 |
| ^LTV | CBOE S&P 500 Left Tail Index | $10.16 | 0.99% | $9.76-$10.33 | $9.76-$10.53 | $13.45 | $10.78 |
| ^SPRF06 | Cboe S&P 500 15% Buffer Protect Index June Series | $3.52K | 0.14% | $3.52K-$3.52K | $3.51K-$3.52K | $3.26K | $3.32K |
| ^SPRS07 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index July Series | $3.64K | 0.23% | $3.64K-$3.64K | $3.63K-$3.64K | $3.42K | $3.43K |
| ^XCMP | NASDAQ Composite Total Return | $29.58K | 1.57% | $29.16K-$29.60K | $29.16K-$29.59K | $27.69K | $27.58K |
| ^IBEX | IBEX 35 | $18.19K | -0.55% | $18.14K-$18.30K | $12.76K-$18.57K | $17.63K | $16.27K |
| ^NANOS | Nanos S&P 500 Index | $702.28 | 0.80% | $696.74-$702.62 | $690.52-$702.62 | $653.91 | $650.26 |
| ^BXLVH | Cboe S&P Health Care Select Sector Half BuyWrite Index | $8.55K | -0.44% | $8.52K-$8.60K | $8.52K-$8.62K | $8.67K | $8.28K |
| ^VIN | CBOE Near-term VIX Index | $18.03 | -4.35% | $17.39-$18.51 | $12.95-$36.46 | $22.47 | $18.04 |
| ^SPROME11 | Cboe S&P 500 Buffer Protect Month End Index November Series | $4.34K | 0.52% | $4.32K-$4.34K | $4.29K-$4.34K | $4.02K | $4.03K |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.68K | -0.28% | $1.68K-$1.70K | $1.47K-$1.77K | $1.72K | $1.63K |
| ^SPRO04 | CBOE S&P 500 Buffer Protect Index April | $4.92K | 0.01% | $4.92K-$4.92K | $4.91K-$4.92K | $4.64K | $4.67K |
| ^SP7BF10S | Cboe S&P 500 10% Buffered 75 Sep Index Series | $3.54K | 0.32% | $3.52K-$3.54K | $3.51K-$3.54K | $3.35K | $3.34K |
| ^IRX | 13 Week Treasury Bill Index | $3.61 | - | $3.61-$3.62 | $3.61-$5.35 | $5.23 | $5.25 |
| XU100.IS | BIST 100 | $14.25K | 0.35% | $14.18K-$14.31K | $8.96K-$14.53K | $13.44K | $11.71K |
| ^SPATI | Cboe S&P 500 Dividend Aristocrats Target Income Index Monthly Series | $705.75 | -0.51% | $703.00-$708.42 | $703.00-$710.31 | $676.23 | $682.65 |
| ^RUA | Russell 3000 | $3.99K | 0.69% | $3.97K-$4.00K | $2.90K-$4.00K | $3.85K | $3.79K |
| ^RXM | CBOE S&P 500 Risk Reversal Index | $2.06K | 0.81% | $2.04K-$2.06K | $2.03K-$2.06K | $1.98K | $1.96K |
| ^SWANXT | The ARGI BlackSwan Core Index | $4.29K | 0.47% | $4.26K-$4.29K | $4.22K-$4.29K | $4.11K | $4.11K |
| ^STOXX | STOXX Europe 600 | $617.27 | -0.43% | $617.26-$620.60 | $501.16-$636.16 | $607.71 | $578.42 |
| ^SP7BF10O | Cboe S&P 500 10% Buffered 75 Oct Index Series | $3.15K | 0.43% | $3.14K-$3.15K | $3.12K-$3.15K | $3.02K | $2.99K |
| ^XNDX | NASDAQ 100 Total Return Index | $31.93K | 1.38% | $31.48K-$31.95K | $31.48K-$31.95K | $30.05K | $29.84K |
| ^SPEN | CBOE S&P 500 Enhanced Growth Balanced Se | $7.59K | 0.33% | $7.56K-$7.59K | $7.53K-$7.59K | $6.95K | $6.97K |
| ^CLL3M | Cboe S&P 500 3 Month Collar 95 110 Index | $398.71 | 0.42% | $396.99-$398.76 | $394.99-$398.76 | $394.51 | $393.68 |
| ^SPENME03 | Cboe S&P 500 Enhanced Growth Index March Series | $8.30K | 0.36% | $8.27K-$8.31K | $8.24K-$8.31K | $7.83K | $7.57K |
| ^MDAXI | MDAX Performance Index | $30.85K | 1.02% | $30.55K-$30.92K | $26.80K-$32.38K | $30.13K | $30.38K |
| ^OOI | S&P 100 Global Index | $5.31K | 0.86% | $5.27K-$5.32K | $5.27K-$5.32K | $5.08K | $4.92K |
| ^SPROME12 | Cboe S&P 500 Buffer Protect Month End Index December Series | $4.35K | 0.45% | $4.33K-$4.35K | $4.31K-$4.35K | $4.03K | $4.04K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $10.67K | 0.51% | $10.51K-$10.74K | $10.51K-$10.74K | $9.82K | $8.60K |
| ^SPBUF10J | Cboe S&P 500 10% Buffered Jan Index Series | $3.57K | 0.39% | $3.56K-$3.57K | $3.54K-$3.57K | $3.32K | $3.38K |
| XFINK.IS | BIST Fin Kir Faktoring | $58.11K | 0.71% | $57.45K-$58.19K | $57.45K-$58.19K | $43.79K | $25.79K |
| ^CASE30 | EGX 30 Price Return Index | $50.73K | 1.51% | $49.98K-$50.73K | $49.98K-$50.73K | $48.22K | $41.75K |
| ^SP500-50 | S&P 500 Communication Services | $474.35 | 1.07% | $468.30-$475.21 | $211.93-$475.21 | $270.89 | $264.15 |
| ^SPENME | Cboe S&P 500 Enhanced Growth Balanced Series | $7.84K | 0.37% | $7.81K-$7.84K | $7.78K-$7.84K | $7.23K | $7.23K |
| ^PUT | CBOE S&P 500 PutWrite Index | $3.37K | 0.02% | $3.37K-$3.37K | $3.37K-$3.37K | $3.34K | $3.24K |
| ^BXDE | DJIA Cboe BuyWrite V2 Index | $552.61 | 0.04% | $551.95-$553.46 | $551.91-$553.46 | $556.89 | $539.61 |
| ^BXY | CBOE S&P500 Buy Write 2% OTM Index | $4.00K | 0.04% | $4.00K-$4.00K | $3.99K-$4.00K | $3.77K | $3.75K |
| FTSEMIB.MI | FTSE MIB Index | $48.14K | -0.07% | $48.01K-$48.28K | $35.19K-$48.24K | $45.36K | $43.42K |
| ^FVX | Treasury Yield 5 Years Index | $3.89 | 0.59% | $3.88-$3.91 | $3.28-$4.99 | $4.39 | $4.33 |
| SX8P.Z | STOXX Europe 600 Technology Index | $861.36 | -0.39% | $853.88-$877.15 | $853.88-$877.15 | $839.99 | $839.18 |
| ^GDAXI | DAX Performance Index | $24.09K | 0.18% | $24.00K-$24.13K | $20.96K-$25.51K | $24.01K | $24.10K |
| ^PUTR | CBOE Russell 2000 PutWrite Index | $587.79 | 0.01% | $587.76-$587.80 | $477.22-$593.09 | $579.30 | $562.75 |
| ^VINMO | The CBOE Near-Term VIXMO Index | $18.03 | -1.96% | $17.39-$18.35 | $17.39-$18.67 | $21.85 | $17.40 |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $20.73 | -0.43% | $20.28-$21.08 | $20.28-$33.13 | $26.70 | $26.70 |
| ^SPDVDCC | Cboe S&P 500 Dynamic Volatility Daily Covered Call Index | $3.16K | 0.82% | $3.14K-$3.17K | $3.11K-$3.17K | $2.94K | $2.94K |
| ^SPOTVOL | CBOE S&P 500 Spot Volatility Index | $10.44 | 6.42% | $9.63-$10.75 | $9.63-$11.03 | $13.27 | $10.11 |
| ^VIFMO | The CBOE Far-Term VIXMO Index | $19.73 | -0.55% | $19.31-$20.12 | $19.31-$20.12 | $18.29 | $19.60 |
| ^SPGSCI | S&P GSCI Index | $700.55 | 0.35% | $692.59-$706.01 | $510.47-$794.41 | $667.39 | $581.19 |
| ^N225 | Nikkei 225 | $58.13K | 0.44% | $58.03K-$58.59K | $33.66K-$59.33K | $55.06K | $48.54K |
| ^OMXH25 | OMX Helsinki 25 | $6.21K | -1.09% | $6.21K-$6.29K | $4.26K-$6.32K | $6.00K | $5.42K |
| ^SPBUF10Y | Cboe S&P 500 10% Buffered May Index Series | $3.50K | 0.14% | $3.50K-$3.50K | $3.49K-$3.50K | $3.33K | $3.31K |
| ^SP2BF10F | Cboe S&P 500 10% Buffered 25 Feb Index Series | $3.41K | 0.35% | $3.40K-$3.41K | $3.39K-$3.41K | $3.19K | $3.20K |
| ^RLV | Russell 1000 Value | $2.20K | -0.33% | $2.20K-$2.21K | $1.68K-$2.23K | $2.16K | $2.05K |
| ^AXIJ | S&P/ASX 200 Info Tech | $1.65K | 2.41% | $1.61K-$1.66K | $1.48K-$3.06K | $1.70K | $2.41K |
| ^MRUT | Mini Russell 2000 Index | $271.36 | 0.29% | $269.48-$271.50 | $182.34-$273.51 | $258.18 | $245.99 |
| ^COR1M | Cboe 1-Month Implied Correlation Index | $10.97 | -5.27% | $9.86-$11.80 | $9.86-$12.05 | $22.43 | $15.24 |
| IMOEX.ME | MOEX Russia Index | $2.74K | 0.58% | $2.71K-$2.75K | $2.46K-$3.05K | $2.80K | $2.75K |
| ^SDAXI | SDAX Performance Index | $17.82K | 0.78% | $17.70K-$17.93K | $14.93K-$18.48K | $17.34K | $17.18K |
| ^VW3VX | Cboe Third-Term VIX Future Contract 2 Minute VWAP | $21.72 | 3.77% | $21.51-$21.85 | $21.51-$21.85 | $22.26 | $20.86 |
| ^COR90D | Cboe 3-Month 90 Delta Cboe Implied Correlation Index | $35.44 | -0.48% | $34.02-$37.37 | $33.74-$37.37 | $38.86 | $40.51 |
| ^SPENME10 | Cboe S&P 500 Enhanced Growth Index October Series | $9.26K | 0.57% | $9.21K-$9.27K | $9.14K-$9.27K | $8.65K | $8.61K |
| ^SPEN10 | CBOE S&P 500 Enhanced Growth Index Octob | $10.43K | 0.45% | $10.38K-$10.43K | $10.32K-$10.43K | $9.57K | $9.56K |
| ^OMXC20 | OMX Copenhagen 20 | $1.48K | 0.84% | $1.47K-$1.49K | $1.33K-$1.97K | $1.48K | $1.58K |
| ^SPRO01 | CBOE S&P 500 Buffer Protect Index Januar | $5.39K | 0.44% | $5.37K-$5.39K | $5.34K-$5.39K | $5.02K | $4.97K |
| ^IXIC | NASDAQ Composite | $24.02K | 1.59% | $23.67K-$24.03K | $15.69K-$24.03K | $22.49K | $22.44K |
| ^SPENME11 | Cboe S&P 500 Enhanced Growth Index November Series | $9.29K | 0.54% | $9.24K-$9.29K | $9.17K-$9.29K | $8.90K | $8.74K |
| ^GSPTSE | S&P/TSX Composite Index | $34.14K | 0.10% | $34.02K-$34.28K | $23.82K-$34.54K | $33.05K | $30.66K |
| ^VW2VX | Cboe Second-Term VIX Future Contract 2 Minute VWAP | $21.02 | 2.64% | $20.78-$21.15 | $20.78-$21.15 | $22.30 | $20.20 |
| ^SPRF08 | Cboe S&P 500 15% Buffer Protect Index August Series | $4.40K | 0.25% | $4.39K-$4.40K | $4.37K-$4.40K | $4.14K | $4.12K |
| ^SP0BF10O | Cboe S&P 500 10% Buffered Zero Oct Index Series | $3.67K | 0.44% | $3.65K-$3.67K | $3.63K-$3.67K | $3.45K | $3.48K |
| ^BUK100P | CBOE UK 100 Price Return | $1.05K | -0.30% | $1.05K-$1.06K | $809.34-$1.09K | $1.03K | $970.70 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $16.96K | 1.04% | $16.69K-$17.02K | $16.69K-$17.02K | $15.36K | $13.64K |
| ^VXD | DJIA VOLATILITY | $17.27 | 1.41% | $16.70-$23.06 | $3.10-$34.44 | $14.89 | $19.12 |
| ^SPRFI04 | Cboe S&P 500 15% Buffer Apr IC Index | $3.31K | 0.26% | $3.31K-$3.34K | $3.30K-$3.34K | $3.16K | $3.05K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $100.97K | - | $33.60K-$186.54K | $33.60K-$186.54K | $96.15K | $96.15K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $7.09K | 0.58% | $7.06K-$7.09K | $4.33K-$7.09K | $6.63K | $6.03K |
| ^AVFOCGRW | Alpha Vee Focused Growth Index | $3.82K | 2.05% | $3.76K-$3.83K | $3.76K-$3.83K | $3.63K | $3.80K |
| ^SRO | S&P 500 Range Option Underlying Index | $7.02K | 0.80% | $6.97K-$7.03K | $6.91K-$7.03K | $6.50K | $6.51K |
| ^FTMC | FTSE 250 | $22.66K | -0.28% | $22.63K-$22.78K | $19.10K-$23.84K | $22.58K | $22.19K |
| ^HSI | Hang Seng Index | $25.95K | 0.29% | $25.95K-$26.22K | $20.87K-$28.06K | $26.09K | $25.79K |
| ^VSTN | SPX Near Term VXST Index | $16.16 | -2.18% | $15.89-$17.65 | $15.89-$17.65 | $22.04 | $16.45 |
| ^SPRF07 | Cboe S&P 500 15% Buffer Protect Index July Series | $4.31K | 0.22% | $4.30K-$4.31K | $4.29K-$4.31K | $4.20K | $4.13K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $3.12K | -0.41% | $3.12K-$3.15K | $3.12K-$3.15K | $3.06K | $2.81K |
| ^VIX9D | CBOE S&P 500 9-Day Volatility Index | $15.83 | -5.21% | $15.34-$16.52 | $13.33-$41.52 | $19.28 | $22.42 |
| ^NBI | NASDAQ Biotechnology | $6.08K | 0.16% | $6.01K-$6.11K | $3.90K-$6.13K | $5.86K | $5.31K |
| XIN9.FGI | FTSE China A50 Index | $15.34K | 0.19% | $15.30K-$15.43K | $15.30K-$15.43K | $14.81K | $14.75K |
| ^NZ50 | S&P/NZX 50 Index | $13.08K | 0.46% | $13.02K-$13.09K | $11.84K-$13.76K | $13.23K | $13.25K |
| ^SPRF03 | Cboe S&P 500 15% Buffer Protect Index March Series | $3.30K | 0.32% | $3.29K-$3.31K | $3.28K-$3.31K | $3.22K | $3.14K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $7.33K | -0.57% | $7.28K-$7.38K | $4.63K-$8.18K | $7.25K | $6.53K |
| ^SIXB | Materials Select Sector Index | $1.09K | -1.27% | $1.09K-$1.10K | $1.09K-$1.11K | $984.74 | $972.60 |
| ^PUTVM | Cboe S&P 500 Volatility Managed PutWrite Index | $2.15K | 0.02% | $2.15K-$2.15K | $2.15K-$2.15K | $2.02K | $2.04K |
| ^SPROME01 | Cboe S&P 500 Buffer Protect Month End Index January Series | $5.70K | 0.47% | $5.68K-$5.70K | $5.65K-$5.70K | $5.33K | $5.25K |
| ^BXVBW | Cboe S&P 500 Enhanced 1% OTM BuyWrite Index | $5.48K | 0.02% | $5.48K-$5.48K | $5.47K-$5.48K | $5.11K | $5.09K |
| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.62K | -0.67% | $4.62K-$4.66K | $4.62K-$4.66K | $4.73K | $4.35K |
| XGIDA.IS | BIST Gida Icecek | $15.53K | 1.29% | $15.30K-$15.56K | $15.30K-$15.56K | $14.58K | $12.68K |
| XUHIZ.IS | BIST Hizmetler | $13.00K | 0.38% | $12.98K-$13.07K | $12.98K-$13.07K | $12.15K | $11.18K |
| ^105833-USD-STRD | MSCI EAFE Growth | $2.52K | -0.27% | $2.51K-$2.53K | $2.04K-$2.60K | $2.45K | $2.39K |
| ^ICEBIO | NYSE Biotechnology Index | $417.84 | 0.07% | $414.12-$421.08 | $414.12-$421.08 | $404.09 | $371.82 |
| ^SP7BF10G | Cboe S&P 500 10% Buffered 75 Aug Index Series | $3.53K | 0.28% | $3.52K-$3.53K | $3.51K-$3.53K | $3.34K | $3.34K |
| ^VXSLV | CBOE Silver ETF Volatility Index | $62.25 | -4.45% | $60.71-$64.57 | $60.71-$64.57 | $77.80 | $51.06 |
| ^RVX | CBOE Russell 2000 Volatility Index | $23.47 | -1.01% | $23.10-$23.82 | $18.00-$36.60 | $27.89 | $24.01 |
| ^SP7BF10N | Cboe S&P 500 10% Buffered 75 Nov Index Series | $3.12K | 0.35% | $3.11K-$3.12K | $3.10K-$3.12K | $2.97K | $2.89K |
| ^BXMVM | Cboe S&P 500 Volatility Managed BuyWrite Index | $1.61K | 0.03% | $1.61K-$1.61K | $1.16K-$1.61K | $1.17K | $1.17K |
| ^ISWNXT | S Network International BlackSwan Index | $2.17K | -0.65% | $2.17K-$2.18K | $2.17K-$2.19K | $2.11K | $2.11K |
| ^VIX1D | CBOE 1-Day Volatility Index | $12.66 | 1.28% | $8.87-$13.28 | $7.93-$23.03 | $13.62 | $13.62 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.93K | 1.37% | $1.90K-$1.93K | $1.25K-$1.93K | $1.39K | $1.48K |
| ^SP2BF10A | Cboe S&P 500 10% Buffered 25 Apr Index Series | $3.47K | 0.02% | $3.47K-$3.47K | $3.47K-$3.47K | $3.31K | $3.30K |
| ^SIXRE | Real Estate Select Sector Index | $213.16 | -0.10% | $211.81-$213.37 | $210.57-$213.55 | $205.81 | $203.78 |
| ^OEX | S&P 100 Index | $3.46K | 1.15% | $3.42K-$3.46K | $2.46K-$3.49K | $3.31K | $3.31K |
| ^SPBUF10S | Cboe S&P 500 10% Buffered Sep Index Series | $3.72K | 0.32% | $3.71K-$3.72K | $3.69K-$3.72K | $3.55K | $3.52K |
| ^SP2BF10N | Cboe S&P 500 10% Buffered 25 Nov Index Series | $3.45K | 0.35% | $3.44K-$3.45K | $3.42K-$3.45K | $3.26K | $3.20K |
| ^SIXT | Technology Select Sector Index | $3.03K | 1.60% | $2.98K-$3.03K | $2.94K-$3.03K | $2.62K | $2.70K |
| IDX30.JK | IDX30 | $403.60 | -0.62% | $403.13-$412.04 | $403.13-$412.04 | $416.64 | $421.91 |
| ^BXMH | Cboe S&P 500 Half BuyWrite Index | $3.04K | 0.44% | $3.02K-$3.04K | $3.01K-$3.04K | $2.83K | $2.80K |
| ^SIXR | Consumer Staples Select Sector Index | $819.36 | -0.48% | $813.55-$822.25 | $813.55-$826.51 | $794.54 | $821.11 |
| ^SP7BF10D | Cboe S&P 500 10% Buffered 75 Dec Index Series | $3.06K | 0.38% | $3.05K-$3.06K | $3.03K-$3.06K | $2.87K | $2.89K |
| ^BXESG | Cboe S&P 500 ESG BuyWrite Index | $171.03 | -0.05% | $170.78-$171.33 | $170.77-$171.33 | $170.25 | $162.90 |
| ^W5000 | Wilshire 5000 Total Market Index | $68.22K | -1.03% | $68.22K-$68.93K | $48.13K-$70.04K | $69.01K | $65.59K |
| ^BXR | CBOE RUSSELL 2000 BUYWRITE INDEX | $380.53 | 0.11% | $378.97-$380.65 | $307.20-$388.62 | $377.54 | $361.41 |
| ^SPROME08 | Cboe S&P 500 Buffer Protect Month End Index August Series | $5.31K | 0.39% | $5.29K-$5.32K | $5.27K-$5.32K | $5.15K | $5.05K |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $384.77 | -2.10% | $383.79-$392.77 | $383.79-$392.77 | $387.19 | $365.17 |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $5.81K | 2.08% | $5.71K-$5.82K | $2.19K-$5.82K | $2.87K | $2.63K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $620.14 | 0.79% | $614.82-$620.41 | $443.30-$623.18 | $599.57 | $585.29 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $467.91 | -0.93% | $466.57-$470.49 | $320.41-$470.49 | $368.63 | $349.53 |
| ^SPRFI01 | CBOE S&P 500 15% Buffer Jan IC Index | $3.68K | 0.34% | $3.68K-$3.70K | $3.66K-$3.70K | $3.60K | $3.46K |
| ^SPJGBV | S&P/JPX JGB VIX | $4.44 | -2.84% | $4.44-$4.44 | $4.44-$4.44 | $4.42 | $4.00 |
| ^KS11 | KOSPI Composite Index | $6.09K | 2.07% | $6.06K-$6.18K | $2.44K-$6.35K | $5.55K | $4.17K |
| ^BSESN | S&P BSE Sensex | $78.11K | 1.64% | $77.85K-$78.27K | $71.55K-$86.16K | $79.15K | $82.04K |
| MSCIWORLD | MSCI World Index | $4.59K | 0.54% | $4.56K-$4.59K | $3.40K-$4.60K | $4.43K | $4.33K |
| ^XAX | NYSE American Composite Index | $8.79K | -1.08% | $8.78K-$8.88K | $4.55K-$9.06K | $8.61K | $7.26K |
| ^BXMU | Cboe S&P 500 BuyWrite UCITS Index | $338.50 | 0.12% | $338.08-$338.59 | $337.71-$338.59 | $317.74 | $317.56 |
| TX60.TS | S&P/TSX 60 Index | $1.99K | 0.38% | $1.98K-$1.99K | $1.98K-$1.99K | $1.92K | $1.80K |
| ^DJU | Dow Jones Utility Average | $1.16K | -1.18% | $1.15K-$1.17K | $987.49-$1.20K | $1.15K | $1.11K |
| ^DJT | Dow Jones Transportation Average | $20.95K | -1.49% | $20.56K-$21.13K | $12.96K-$21.29K | $19.12K | $17.03K |
| ^SP7BF10U | Cboe S&P 500 10% Buffered 75 Jun Index Series | $3.69K | 0.18% | $3.68K-$3.69K | $3.67K-$3.69K | $3.53K | $3.53K |
| ^SIXM | Financial Select Sector Index | $643.13 | 0.76% | $639.04-$645.28 | $634.82-$645.28 | $659.57 | $640.77 |
| KOSPI200.KS | KOSPI 200 Index | $916.60 | 2.19% | $912.40-$933.04 | $322.81-$951.62 | $824.09 | $594.37 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $276.18 | -0.04% | $274.29-$276.22 | $245.33-$279.75 | $268.74 | $262.58 |
| ^SPRFI07 | Cboe S&P 500 15% Buffer Jul IC Index | $3.98K | 0.23% | $3.97K-$3.98K | $3.97K-$3.98K | $3.89K | $3.73K |
| ^SIXY | Consumer Discretionary Select Sector Index | $2.39K | 1.49% | $2.35K-$2.39K | $2.32K-$2.39K | $2.33K | $2.29K |
| ^STI | STI Index | $5.02K | 0.27% | $5.01K-$5.04K | $3.57K-$5.04K | $4.93K | $4.54K |
| XU050.IS | BIST 50 | $12.82K | 0.30% | $12.75K-$12.88K | $12.75K-$12.88K | $11.95K | $10.28K |
| ^SPRFI03 | Cboe S&P 500 15% Buffer Mar IC Index | $3.20K | 0.33% | $3.18K-$3.22K | $3.18K-$3.22K | $3.13K | $3.01K |
| ^SPRF02 | Cboe S&P 500 15% Buffer Protect Index February Series | $3.54K | 0.35% | $3.53K-$3.54K | $3.51K-$3.54K | $3.31K | $3.31K |
| SX7E.Z | STOXX Banks EUR Price Index | $268.23 | 0.04% | $266.18-$268.59 | $174.71-$285.01 | $257.21 | $240.70 |
| ^LONGVOL | Long VIX Futures Index | $7.39 | 0.45% | $7.29-$7.46 | $7.24-$7.46 | $7.92 | $8.73 |
| ^SPBUF10O | Cboe S&P 500 10% Buffered Oct Index Series | $3.32K | 0.43% | $3.30K-$3.32K | $3.28K-$3.32K | $3.23K | $3.20K |
| ^SPCDNX | S&P/TSX Venture Composite Index | $1.04K | 0.31% | $1.03K-$1.05K | $626.99-$1.18K | $1.01K | $933.12 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $33.75K | 1.36% | $33.30K-$34.12K | $33.30K-$34.12K | $30.31K | $24.77K |
| ^NYA | NYSE Composite | $22.96K | -0.23% | $22.91K-$23.05K | $17.86K-$23.60K | $22.70K | $21.77K |
| ^SPESG | S&P 500 ESG Index | $620.01 | 0.77% | $614.82-$620.41 | $443.30-$623.18 | $599.57 | $585.29 |
| ^SPRO05 | CBOE S&P 500 Buffer Protect Index May Se | $4.82K | 0.17% | $4.81K-$4.82K | $4.80K-$4.82K | $4.51K | $4.51K |
| ^DSPX | Cboe SP500 Dispersion Index | $38.29 | 2.19% | $37.98-$38.56 | $26.17-$40.70 | $34.13 | $32.69 |
| ^OSEAX | Oslo Bors All-Share Index | $2.36K | -0.76% | $2.36K-$2.39K | $2.36K-$2.39K | $2.24K | $1.98K |
| ^SPROME02 | Cboe S&P 500 Buffer Protect Month End Index February Series | $4.83K | 0.43% | $4.81K-$4.83K | $4.79K-$4.83K | $4.43K | $4.46K |
| ^N100 | Euronext 100 | $1.83K | -0.68% | $1.83K-$1.85K | $1.44K-$1.86K | $1.78K | $1.69K |
| ^W1DOW | Dow Jones Global Index | $797.37 | 0.59% | $792.78-$797.60 | $792.78-$797.60 | $765.67 | $755.84 |
| ^SPENME06 | Cboe S&P 500 Enhanced Growth Index June Series | $8.16K | 0.26% | $8.14K-$8.16K | $8.12K-$8.16K | $7.90K | $7.70K |
| ^SIXU | Utilities Select Sector Index | $932.83 | -0.94% | $930.33-$939.32 | $930.33-$943.32 | $873.51 | $871.02 |
| ^TYX | Treasury Yield 30 Years Index | $4.89 | 0.49% | $4.88-$4.90 | $3.72-$5.15 | $4.51 | $4.45 |
| ^SP0BF10A | Cboe S&P 500 10% Buffered Zero Apr Index Series | $3.65K | 0.03% | $3.65K-$3.65K | $3.65K-$3.65K | $3.46K | $3.47K |
| ^TRAN | NASDAQ Transportation | $8.27K | -1.33% | $8.22K-$8.37K | $5.41K-$8.78K | $8.19K | $7.28K |
| ^CLL1M | Cboe S&P 500 Risk Managed Income Index | $200.09 | 0.03% | $200.02-$200.30 | $199.89-$200.30 | $201.53 | $196.89 |
| ^SIXI | Industrials Select Sector Index | $1.73K | -1.24% | $1.72K-$1.75K | $1.72K-$1.76K | $1.55K | $1.55K |
| ^SPBNQ | Cboe S&P 500 15% WHT Quarterly 9% (-3% to -12%) Buffer Protect Index | $3.77K | 0.18% | $3.76K-$3.77K | $3.75K-$3.77K | $3.66K | $3.65K |
| ^SP0BF10S | Cboe S&P 500 10% Buffered Zero Sep Index Series | $4.11K | 0.32% | $4.10K-$4.11K | $4.08K-$4.11K | $3.88K | $3.87K |
| ^DSVIER | Dynamic Short VIX Futures Index | $2.44K | -0.08% | $2.43K-$2.44K | $2.43K-$2.44K | $2.40K | $2.40K |
| ^SPXEW | S&P Equal Weight Index | $8.09K | 0.02% | $8.06K-$8.11K | $6.39K-$8.31K | $8.01K | $7.75K |
| ^BXM | Buy write Monthly Index | $2.33K | 0.03% | $2.33K-$2.33K | $1.06K-$2.33K | $1.49K | $1.41K |
| ITLMS.MI | FTSE Italia All-Share Index | $50.61K | -0.02% | $50.47K-$50.67K | $23.02K-$50.67K | $22.90K | $23.02K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $10.00K | -0.20% | $10.00K-$10.09K | $8.27K-$10.14K | $9.66K | $9.47K |
| ^TWII | TSEC Weighted Index | $36.72K | 1.17% | $36.37K-$37.06K | $18.79K-$37.06K | $33.29K | $27.82K |
| ^CALD | Cboe Validus S&P 500 Dynamic Call BuyWrite Index | $794.07 | 0.36% | $791.90-$794.13 | $787.98-$794.13 | $769.42 | $742.06 |
| ^SPBUF10A | Cboe S&P 500 10% Buffered Apr Index Series | $3.29K | 0.02% | $3.29K-$3.29K | $3.29K-$3.29K | $3.14K | $3.15K |
| ^SSMI | SMI PR | $13.22K | -0.35% | $13.21K-$13.32K | $11.47K-$14.06K | $13.23K | $12.66K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $301.27 | -4.63% | $301.17-$312.60 | $301.17-$312.60 | $304.64 | $240.71 |
| ^BXD | DJIA BUY WRITE INDEX | $544.60 | 0.04% | $543.94-$545.43 | $543.90-$545.43 | $542.25 | $521.27 |
| ^SPJGBVRT | S&P/JPX JGB VIX Real-time | $4.38 | -2.23% | $4.36-$4.40 | $4.36-$4.40 | $4.36 | $3.94 |
| ^SP2BF10U | Cboe S&P 500 10% Buffered 25 Jun Index Series | $4.08K | 0.18% | $4.07K-$4.08K | $4.07K-$4.08K | $3.81K | $3.83K |
| ^SP0BF10M | Cboe S&P 500 10% Buffered Zero Mar Index Series | $3.91K | 0.25% | $3.90K-$3.91K | $3.89K-$3.91K | $3.61K | $3.61K |
| ^SPRFI09 | Cboe S&P 500 15% Buffer Sep IC Index | $3.96K | 0.31% | $3.95K-$3.97K | $3.94K-$3.97K | $3.87K | $3.73K |
| ^NYITR | NYSE International 100 Index | $24.22K | -0.21% | $24.15K-$24.32K | $24.15K-$24.32K | $23.45K | $21.53K |
| ^SPBUF10L | Cboe S&P 500 10% Buffered Jul Index Series | $3.80K | 0.28% | $3.79K-$3.80K | $3.77K-$3.80K | $3.60K | $3.58K |
| ^SP2BF10Y | Cboe S&P 500 10% Buffered 25 May Index Series | $3.69K | 0.14% | $3.68K-$3.69K | $3.68K-$3.69K | $3.61K | $3.53K |
| WIG20.WA | WIG20 Index | $3.67K | 0.80% | $3.62K-$3.67K | $3.62K-$3.67K | $3.38K | $3.08K |
| ^PUTY | Cboe S&P 500 2% OTM PutWrite Index | $1.36K | 0.01% | $1.36K-$1.36K | $1.36K-$1.36K | $1.35K | $1.30K |
| ^AMZ | Alerian MLP Index | $336.88 | -0.62% | $336.55-$339.21 | $62.59-$339.21 | $149.51 | $131.97 |
| ^SP0BF10G | Cboe S&P 500 10% Buffered Zero Aug Index Series | $4.11K | 0.28% | $4.09K-$4.11K | $4.08K-$4.11K | $3.86K | $3.86K |
| ^XEO | S&P 100 Index (European Style) | $3.46K | 1.15% | $3.42K-$3.46K | $3.38K-$3.46K | $3.22K | $3.21K |
| ^SP500-15 | S&P 500 Materials (Sector) | $648.14 | -1.30% | $646.22-$653.87 | $492.40-$653.87 | $539.43 | $536.20 |
| ^SPEN03 | CBOE S&P 500 Enhanced Growth Index March | $7.56K | 0.39% | $7.53K-$7.56K | $7.49K-$7.56K | $6.79K | $6.81K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $18.25 | -2.14% | $17.56-$18.82 | $17.56-$18.82 | $22.78 | $18.40 |
| ^SPRFI12 | Cboe S&P 500 15% Buffer Dec IC Index | $3.30K | 0.38% | $3.29K-$3.32K | $3.28K-$3.32K | $3.23K | $3.08K |
| ^SPRO06 | CBOE S&P 500 Buffer Protect Index June S | $5.23K | 0.23% | $5.22K-$5.23K | $5.20K-$5.23K | $4.89K | $4.89K |
| ^SPRO02 | CBOE S&P 500 Buffer Protect Index Februa | $5.03K | 0.43% | $5.01K-$5.03K | $4.98K-$5.03K | $4.89K | $4.78K |
| ^PPUT | CBOE S&P 500 5% Put Protection Index | $2.05K | 0.81% | $2.04K-$2.06K | $2.02K-$2.06K | $1.97K | $1.96K |
| ^RMCCTR | Russell Midcap Total Return | $30.67K | 1.82% | $30.67K-$30.67K | $30.67K-$30.67K | $26.30K | $26.30K |
| ^GVZ | CBOE Gold Volatitity Index | $30.12 | -2.96% | $30.05-$31.50 | $14.47-$48.68 | $34.94 | $24.60 |
| ^OVX | CBOE Crude Oil Volatility Index | $72.31 | -4.03% | $72.31-$74.33 | $23.59-$125.99 | $77.54 | $45.98 |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.68K | -0.77% | $1.67K-$1.69K | $1.67K-$1.69K | $1.68K | $1.56K |
| ^SP2BF10M | Cboe S&P 500 10% Buffered 25 Mar Index Series | $3.72K | 0.25% | $3.71K-$3.72K | $3.70K-$3.72K | $3.57K | $3.48K |
| ^SPENME12 | Cboe S&P 500 Enhanced Growth Index December Series | $7.10K | 0.48% | $7.07K-$7.11K | $7.02K-$7.11K | $6.59K | $6.54K |
| ^VIXEQ | Cboe S&P 500 Constituent Volatility Index | $42.33 | 1.44% | $41.62-$42.45 | $41.55-$42.45 | $37.40 | $37.92 |
| ^SPRF04 | Cboe S&P 500 15% Buffer Protect Index April Series | $3.34K | 0.23% | $3.33K-$3.34K | $3.32K-$3.34K | $3.21K | $3.13K |
| ^NSEI | NIFTY 50 | $24.23K | 1.63% | $24.15K-$24.28K | $22.18K-$26.37K | $24.47K | $25.17K |
| ^RUTTR | Russell 2000 Total Return | $14.90K | 0.13% | $14.82K-$14.93K | $9.90K-$15.00K | $14.19K | $13.47K |
| ^TTIN | S&P/TSX Capped Industrials Index | $481.34 | -0.93% | $480.99-$486.39 | $480.99-$486.39 | $478.08 | $476.13 |
| ^SPROME07 | Cboe S&P 500 Buffer Protect Month End Index July Series | $5.38K | 0.39% | $5.35K-$5.38K | $5.33K-$5.38K | $5.04K | $4.98K |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $252.76 | -0.73% | $252.60-$255.39 | $169.71-$273.05 | $250.14 | $212.45 |
| 399967.SZ | CSI National Defense | $14.00K | -0.44% | $13.95K-$14.28K | $13.95K-$14.28K | $14.51K | $13.04K |
| ^COR30D | Cboe 3-Month 30 Delta Cboe Implied Correlation Index | $10.47 | -0.10% | $9.83-$11.26 | $9.83-$11.26 | $14.52 | $12.25 |
| ^SPRO09 | CBOE S&P 500 Buffer Protect Index Septem | $4.79K | 0.44% | $4.77K-$4.79K | $4.74K-$4.79K | $4.30K | $4.50K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $10.83K | -0.66% | $10.82K-$10.94K | $10.82K-$10.94K | $10.19K | $9.00K |
| ^RLG | Russell 1000 Growth | $4.72K | 1.72% | $4.65K-$4.72K | $1.29K-$4.72K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $26.20K | 1.38% | $25.83K-$26.21K | $17.59K-$26.21K | $24.68K | $24.55K |
| ^SPEN02 | CBOE S&P 500 Enhanced Growth Index Febru | $7.05K | 0.47% | $7.02K-$7.05K | $6.97K-$7.05K | $6.78K | $6.57K |
| ^AXJO | S&P/ASX 200 | $8.98K | 0.09% | $8.97K-$9.02K | $7.75K-$9.20K | $8.81K | $8.79K |
| ^SMILE | The CBOE S&P 500 Smile Index | $2.44K | -0.83% | $2.44K-$2.46K | $2.44K-$2.49K | $2.36K | $2.37K |
| ^SPRS10 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index October Series | $3.02K | 0.33% | $3.01K-$3.02K | $2.99K-$3.02K | $2.90K | $2.85K |
| ^SPRO08 | CBOE S&P 500 Buffer Protect Index August | $4.90K | 0.38% | $4.88K-$4.90K | $4.85K-$4.90K | $4.76K | $4.66K |
| ^SPROME05 | Cboe S&P 500 Buffer Protect Month End Index May Series | $4.78K | 0.21% | $4.77K-$4.78K | $4.76K-$4.78K | $4.52K | $4.45K |
| ^SP500NR | S&P 500 (Net Total Return) | $13.49K | 0.80% | $13.38K-$13.50K | $13.38K-$13.50K | $12.97K | $12.77K |
| ^MID | S&P Mid-Cap 400 Index | $3.57K | -0.27% | $3.56K-$3.59K | $1.68K-$3.59K | $2.70K | $2.46K |
| ^SPBFA | Cboe S&P 500 15% WHT Annual 15% Buffer Protect Index | $3.46K | 0.31% | $3.45K-$3.46K | $3.43K-$3.46K | $3.28K | $3.24K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^SPRO12 | CBOE S&P 500 Buffer Protect Index Decemb | $4.84K | 0.44% | $4.82K-$4.84K | $4.79K-$4.84K | $4.70K | $4.59K |
| ^CNDR | CBOE S&P 500 Iron Condor Index | $782.60 | -0.54% | $782.42-$787.03 | $782.42-$793.46 | $732.03 | $747.80 |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $33.10K | 1.16% | $32.47K-$33.13K | $32.47K-$33.13K | $29.21K | $27.48K |
| ^BXMD | CBOE S&P 500 30-Delta BuyWrite Index | $5.34K | 0.06% | $5.33K-$5.34K | $5.33K-$5.34K | $5.15K | $5.07K |
| ^DJSH | Dow Jones Shanghai Index | $560.41 | 1.07% | $554.50-$560.41 | $446.32-$589.35 | $564.22 | $542.87 |
| ^SPRS01 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index January Series | $3.38K | 0.30% | $3.37K-$3.39K | $3.36K-$3.39K | $3.19K | $3.19K |
| ^SIXV | Health Care Select Sector Index | $1.49K | -0.74% | $1.48K-$1.51K | $1.48K-$1.51K | $1.54K | $1.48K |
| ^SP2BF10J | Cboe S&P 500 10% Buffered 25 Jan Index Series | $3.76K | 0.39% | $3.75K-$3.76K | $3.73K-$3.76K | $3.55K | $3.54K |
| ^SPRF11 | Cboe S&P 500 15% Buffer Protect Index November Series | $3.48K | 0.41% | $3.47K-$3.48K | $3.45K-$3.48K | $3.30K | $3.29K |
| XMANA.IS | BIST Metal Ana | $22.84K | 1.24% | $22.64K-$22.95K | $22.64K-$22.95K | $21.77K | $19.28K |
| ^SP2BF10L | Cboe S&P 500 10% Buffered 25 Jul Index Series | $3.99K | 0.28% | $3.98K-$3.99K | $3.96K-$3.99K | $3.80K | $3.73K |
| ^AORD | All Ordinaries | $9.18K | 0.17% | $9.17K-$9.21K | $7.95K-$9.44K | $9.04K | $9.08K |
| ^RUATR | Russell 3000 Total Return | $23.44K | 0.69% | $23.29K-$23.46K | $23.29K-$23.46K | $22.56K | $22.16K |
| ^SPBSA | Cboe S&P 500 15% WHT Annual 30% (-5% to -35%) Buffer Protect Index | $2.97K | 0.27% | $2.96K-$2.97K | $2.95K-$2.97K | $2.91K | $2.85K |
| ^SPEN09 | CBOE S&P 500 Enhanced Growth Index Septe | $7.25K | 0.41% | $7.22K-$7.25K | $7.18K-$7.25K | $6.71K | $6.72K |
| ^SPBUF10U | Cboe S&P 500 10% Buffered Jun Index Series | $3.88K | 0.18% | $3.87K-$3.88K | $3.87K-$3.88K | $3.64K | $3.67K |
| ^AXUJ | S&P/ASX 200 Utilities | $10.29K | -1.56% | $10.24K-$10.45K | $8.86K-$10.70K | $10.03K | $9.88K |
| ^VXN | CBOE NASDAQ 100 Volatility | $22.30 | 2.29% | $21.26-$22.36 | $16.49-$38.42 | $26.35 | $21.98 |
| ^AXNT | S&P/ASX 200 Net Total Return | $114.64K | 0.09% | $114.54K-$115.11K | $95.96K-$116.80K | $112.03K | $110.72K |
| ^AXNJ | S&P/ASX 200 Industrials | $7.96K | 0.02% | $7.92K-$8.01K | $7.61K-$8.81K | $8.21K | $8.42K |
| ^SPBUF10F | Cboe S&P 500 10% Buffered Feb Index Series | $3.24K | 0.35% | $3.23K-$3.24K | $3.22K-$3.24K | $3.07K | $3.05K |
| ^SPENME08 | Cboe S&P 500 Enhanced Growth Index August Series | $8.65K | 0.35% | $8.62K-$8.65K | $8.58K-$8.65K | $7.95K | $7.99K |
| ^GSPE | S&P 500 Energy (Sector) | $855.28 | -0.28% | $847.27-$865.38 | $338.39-$861.93 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $17.73K | 0.11% | $17.62K-$17.82K | $11.27K-$20.94K | $18.00K | $16.43K |
| ^SP7BF10M | Cboe S&P 500 10% Buffered 75 Mar Index Series | $3.35K | 0.25% | $3.34K-$3.35K | $3.33K-$3.35K | $3.10K | $3.09K |
| ^FCHI | CAC 40 | $8.27K | -0.66% | $8.26K-$8.34K | $7.22K-$8.64K | $8.14K | $8.02K |
| ^GSPC | S&P 500 | $7.02K | 0.79% | $6.97K-$7.03K | $5.10K-$7.03K | $6.76K | $6.67K |
| ^VW1VX | Cboe Near-Term VIX Future Contract 2 Minute VWAP | $20.56 | 10.66% | $20.28-$20.72 | $20.28-$20.72 | $22.27 | $19.07 |
| ^BFLY | CBOE S&P 500 Iron Butterfly Index | $386.32 | -0.27% | $386.12-$387.43 | $386.12-$389.15 | $407.13 | $388.57 |
| ^JKSE | Jakarta Composite Index | $7.62K | -0.68% | $7.62K-$7.77K | $6.37K-$9.17K | $7.80K | $7.97K |
| ^CLL | CBOE S&P 500 95 110 COLLAR | $1.86K | 0.76% | $1.85K-$1.86K | $1.83K-$1.86K | $1.77K | $1.78K |
| ^SPRO11 | CBOE S&P 500 Buffer Protect Index Novemb | $4.49K | 0.47% | $4.47K-$4.49K | $4.44K-$4.49K | $4.18K | $4.14K |
| ^DSVIX | CBOE Dyn Short VIX Fut Index | $3.34K | -0.07% | $3.34K-$3.35K | $3.34K-$3.35K | $3.21K | $3.23K |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.72K | -0.73% | $1.71K-$1.74K | $1.40K-$1.74K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $48.46K | -0.15% | $48.28K-$48.71K | $37.83K-$50.51K | $47.97K | $46.89K |
| ^AXMJ | S&P/ASX 200 Materials | $24.05K | 0.66% | $23.89K-$24.12K | $15.48K-$25.84K | $22.98K | $20.16K |
| ^WPUT | CBOE S&P 500 One-Week PutWrite Index | $248.06 | 0.08% | $247.96-$248.07 | $247.69-$248.07 | $230.50 | $229.86 |
| ^SHORTVOL | Short VIX Futures Index | $1.35K | -0.46% | $1.33K-$1.37K | $704.88-$1.79K | $1.36K | $1.40K |
| ^FTSE | FTSE 100 | $10.57K | -0.34% | $10.57K-$10.64K | $8.18K-$10.93K | $10.40K | $9.72K |
| ^SPEN11 | CBOE S&P 500 Enhanced Growth Index Novem | $7.77K | 0.44% | $7.74K-$7.78K | $7.69K-$7.78K | $7.12K | $7.05K |
| ^AXHJ | S&P/ASX 200 Health Care | $28.13K | 0.87% | $27.89K-$28.19K | $27.08K-$45.72K | $29.46K | $36.00K |
| ^DLVIX | CBOE Dyn Long VIX Fut Index | $351.74 | 0.14% | $350.12-$352.95 | $349.81-$352.95 | $357.10 | $351.91 |
| WIG.WA | WIG Index | $133.95K | 0.85% | $132.53K-$133.95K | $132.53K-$133.95K | $124.34K | $114.08K |
| ^SPEN12 | CBOE S&P 500 Enhanced Growth Index Decem | $8.33K | 0.43% | $8.30K-$8.33K | $8.25K-$8.33K | $7.65K | $7.63K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $69.48K | 0.74% | $68.99K-$69.52K | $50.33K-$69.52K | $66.87K | $65.96K |
| ^SP7BF10A | Cboe S&P 500 10% Buffered 75 Apr Index Series | $3.13K | 0.02% | $3.13K-$3.13K | $3.13K-$3.13K | $3.08K | $3.03K |
| ^SPENME02 | Cboe S&P 500 Enhanced Growth Index February Series | $6.93K | 0.46% | $6.90K-$6.93K | $6.86K-$6.93K | $6.35K | $6.37K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^DXL | Cboe Jumbo DJX Index | $4.85K | -0.15% | $4.83K-$4.87K | $4.82K-$4.87K | $4.56K | $4.57K |
| ^SP0BF10F | Cboe S&P 500 10% Buffered Zero Feb Index Series | $3.60K | 0.35% | $3.58K-$3.60K | $3.57K-$3.60K | $3.50K | $3.43K |
| ^LOVOL | CBOE Low Volatility Index | $539.92 | 0.46% | $538.18-$540.00 | $398.84-$540.00 | $403.68 | $403.68 |
| ^WPTR | CBOE Russell 2000 One-Week PutWrite Index | $47.14 | 0.08% | $47.12-$47.14 | $40.21-$47.27 | $45.74 | $45.25 |
| DX-Y.NYB | US Dollar Index | $97.84 | -0.53% | $97.79-$98.08 | $95.55-$101.98 | $98.63 | $98.48 |
| ^DJITR | Dow Jones Industrial Average Total Return | $123.99K | -0.15% | $123.53K-$124.61K | $123.53K-$124.61K | $122.54K | $119.19K |
| ^SPENME05 | Cboe S&P 500 Enhanced Growth Index May Series | $6.79K | 0.14% | $6.78K-$6.79K | $6.77K-$6.79K | $6.24K | $6.31K |
| ^SPEN07 | CBOE S&P 500 Enhanced Growth Index July | $7.99K | 0.29% | $7.97K-$7.99K | $7.94K-$7.99K | $7.38K | $7.36K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $22.82 | 0.22% | $22.46-$23.08 | $18.17-$38.99 | $21.62 | $25.12 |
| ^SP500TR | S&P 500 Total Return | $15.67K | 0.80% | $15.55K-$15.68K | $11.24K-$15.68K | $15.07K | $14.81K |
| ^BFX | BEL 20 | $5.48K | -0.17% | $5.47K-$5.50K | $4.16K-$5.69K | $5.34K | $5.01K |
| ^PWT | CBOE S&P 500 PutWrite TW Index | $3.32K | 0.02% | $3.32K-$3.32K | $3.32K-$3.32K | $3.30K | $3.19K |
| ^SP2BF10D | Cboe S&P 500 10% Buffered 25 Dec Index Series | $3.38K | 0.38% | $3.37K-$3.38K | $3.35K-$3.38K | $3.28K | $3.24K |
| ^COR9M | Cboe 9-Month Implied Correlation Index | $17.84 | -1.44% | $17.64-$18.66 | $17.61-$18.66 | $21.05 | $20.99 |
| ^SPRFI10 | Cboe S&P 500 15% Buffer Oct IC Index | $3.91K | 0.36% | $3.90K-$3.92K | $3.89K-$3.92K | $3.82K | $3.68K |
| ^SPRF10 | Cboe S&P 500 15% Buffer Protect Index October Series | $3.90K | 0.34% | $3.88K-$3.90K | $3.87K-$3.90K | $3.68K | $3.66K |
| ^SP0BF10L | Cboe S&P 500 10% Buffered Zero Jul Index Series | $4.20K | 0.28% | $4.18K-$4.20K | $4.17K-$4.20K | $3.99K | $3.93K |