| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.25K | -0.37% | $4.23K-$4.28K | $4.23K-$4.28K | $4.20K | $4.19K |
| XGIDA.IS | BIST Gida Icecek | $14.45K | 1.59% | $14.16K-$14.45K | $14.16K-$14.45K | $12.62K | $11.59K |
| XUHIZ.IS | BIST Hizmetler | $11.81K | 0.61% | $11.64K-$11.82K | $11.64K-$11.82K | $10.84K | $10.50K |
| RTSI.ME | RTS Index | $1.15K | -0.44% | $1.14K-$1.15K | $916.39-$1.27K | $1.08K | $1.09K |
| ^ICEBIO | NYSE Biotechnology Index | $417.88 | 0.48% | $411.30-$418.58 | $411.30-$418.58 | $403.13 | $340.49 |
| ^VXSLV | CBOE Silver ETF Volatility Index | $99.48 | 26.08% | $88.48-$124.37 | $88.48-$124.37 | $56.16 | $39.37 |
| ^RVX | CBOE Russell 2000 Volatility Index | $21.78 | 0.93% | $21.60-$22.45 | $16.19-$48.34 | $24.02 | $24.16 |
| ^MXX | IPC MEXICO | $68.74K | 0.80% | $68.42K-$69.37K | $49.80K-$69.37K | $64.54K | $60.09K |
| ^AXSO | S&P/ASX Small Ordinaries | $3.99K | 0.64% | $3.97K-$4.01K | $2.68K-$4.01K | $3.76K | $3.50K |
| ^VIX1D | CBOE 1-Day Volatility Index | $8.71 | -36.24% | $7.48-$8.91 | $7.48-$23.03 | $13.62 | $13.62 |
| ^MOVE | ICE BofAML MOVE Index | $56.25 | - | $56.25-$56.25 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.98K | -0.71% | $1.97K-$1.99K | $1.25K-$1.99K | $1.39K | $1.48K |
| ^DJX | 1/100 Dow Jones Industrial Average | $494.07 | 0.63% | $491.56-$494.89 | $489.63-$494.89 | $481.26 | $450.87 |
| ^VWB | CBOE Market Volatility SPX Bid | $15.91 | 2.78% | $15.68-$17.18 | $15.68-$17.18 | $16.76 | $18.06 |
| ^OEX | S&P 100 Index | $3.44K | 0.56% | $3.42K-$3.45K | $2.33K-$3.49K | $3.42K | $3.16K |
| IDX30.JK | IDX30 | $450.56 | 0.36% | $446.89-$451.13 | $446.89-$451.13 | $441.92 | $417.30 |
| ^AXTJ | S&P/ASX 200 Communication | $1.71K | 0.26% | $1.70K-$1.72K | $1.57K-$1.99K | $1.76K | $1.82K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $387.96 | 0.72% | $387.01-$388.95 | $387.01-$388.95 | $369.73 | $350.36 |
| XMADN.IS | BIST Madencilik | $16.00K | 5.12% | $15.31K-$16.00K | $15.31K-$16.00K | $12.26K | $9.81K |
| ^RUITR | Russell 1000 Total Return | $24.14K | 0.59% | $24.01K-$24.15K | $24.01K-$24.15K | $23.68K | $22.08K |
| ^W5000 | Wilshire 5000 Total Market Index | $69.62K | 0.55% | $69.24K-$69.67K | $48.13K-$69.89K | $68.26K | $63.79K |
| ^SET.BK | SET Index | $1.31K | -0.56% | $1.30K-$1.31K | $1.30K-$1.70K | $1.59K | $1.62K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.39K | 0.10% | $1.39K-$1.39K | $788.64-$1.39K | $844.33 | $864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $379.19 | -0.98% | $378.25-$382.82 | $378.25-$382.82 | $380.75 | $342.77 |
| ^RUT | Russell 2000 | $2.66K | -0.36% | $2.66K-$2.68K | $1.73K-$2.74K | $2.52K | $2.31K |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $5.66K | 0.84% | $5.60K-$5.68K | $2.19K-$5.68K | $2.87K | $2.63K |
| ^HSCE | Hang Seng China Enterprises Index | $9.15K | -0.15% | $9.10K-$9.20K | $7.10K-$9.77K | $9.10K | $8.91K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $616.19 | 0.67% | $612.94-$617.32 | $421.04-$617.32 | $603.01 | $556.47 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $435.72 | 0.78% | $434.04-$438.52 | $320.41-$438.52 | $368.63 | $349.53 |
| ^KS11 | KOSPI Composite Index | $4.95K | -0.81% | $4.94K-$5.02K | $2.28K-$5.02K | $4.26K | $3.40K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^BSESN | S&P BSE Sensex | $81.54K | -0.94% | $81.47K-$82.52K | $71.43K-$86.16K | $84.64K | $82.31K |
| ^TASI.SR | Tadawul All Shares Index | $11.27K | 0.02% | $11.19K-$11.28K | $9.93K-$13.95K | $10.61K | $11.13K |
| MSCIWORLD | MSCI World Index | $4.53K | 0.60% | $4.51K-$4.54K | $3.16K-$4.54K | $4.42K | $4.15K |
| ^XAX | NYSE American Composite Index | $7.92K | 0.14% | $7.89K-$8.04K | $4.33K-$8.04K | $7.20K | $6.33K |
| XINSA.IS | BIST Insaat | $18.64K | 0.36% | $18.33K-$18.67K | $18.33K-$18.67K | $17.56K | $16.64K |
| 000001.SS | SSE Composite Index | $4.13K | -0.09% | $4.12K-$4.16K | $3.04K-$4.19K | $3.97K | $3.69K |
| XTCRT.IS | BIST Ticaret | $30.01K | 0.69% | $29.56K-$30.07K | $29.56K-$30.07K | $26.81K | $24.84K |
| TX60.TS | S&P/TSX 60 Index | $1.91K | -0.20% | $1.91K-$1.93K | $1.91K-$1.93K | $1.85K | $1.69K |
| ^DJU | Dow Jones Utility Average | $1.08K | 0.85% | $1.08K-$1.09K | $928.75-$1.18K | $1.09K | $1.08K |
| ^DJT | Dow Jones Transportation Average | $18.16K | -0.22% | $18.10K-$18.22K | $12.47K-$18.60K | $17.25K | $15.73K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $392.28 | 1.00% | $387.43-$392.28 | $387.43-$392.28 | $377.17 | $370.08 |
| XULAS.IS | BIST Ulastirma | $38.74K | -0.10% | $38.12K-$38.76K | $38.12K-$38.76K | $35.91K | $37.30K |
| KOSPI200.KS | KOSPI 200 Index | $720.04 | -1.00% | $719.04-$732.66 | $719.04-$732.66 | $605.20 | $469.58 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $260.16 | -0.02% | $259.92-$261.94 | $224.53-$275.15 | $257.63 | $259.76 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $11.96 | 1.36% | $11.78-$12.06 | $9.73-$36.37 | $12.37 | $15.11 |
| ^VVIX | CBOE VIX Volatility Index | $99.60 | -2.19% | $99.01-$102.62 | $81.72-$189.03 | $97.96 | $99.89 |
| ^PSE | NYSE Arca Tech 100 Index | $9.05K | 0.77% | $8.96K-$9.07K | $5.70K-$9.07K | $8.50K | $7.84K |
| ^N300 | Nikkei 300 | $753.90 | -2.11% | $752.86-$759.83 | $484.07-$782.16 | $730.29 | $651.49 |
| ^STI | STI Index | $4.86K | -0.62% | $4.85K-$4.90K | $3.37K-$4.90K | $4.63K | $4.26K |
| ^AEX | AEX Index | $999.71 | -0.04% | $995.61-$1.00K | $784.66-$1.01K | $958.67 | $929.18 |
| XU050.IS | BIST 50 | $11.52K | 1.78% | $11.23K-$11.52K | $11.23K-$11.52K | $9.11K | $9.21K |
| ^NOMUC.SR | Parallel Market Capped Index | $23.74K | 0.54% | $23.60K-$23.84K | $23.60K-$23.84K | $26.85K | $26.80K |
| TXGM.TS | S&P/TSX Global Mining Index | $258.36 | 0.28% | $258.34-$267.30 | $258.34-$267.30 | $212.16 | $168.03 |
| SX7E.Z | STOXX Banks EUR Price Index | $271.54 | 1.15% | $268.85-$272.41 | $268.85-$272.41 | $253.71 | $222.40 |
| XTUMY.IS | BIST TUM-100 | $59.15K | 0.46% | $58.57K-$59.22K | $58.57K-$59.22K | $56.03K | $49.52K |
| ^TNX | Treasury Yield 10 Years Index | $4.21 | -0.71% | $4.20-$4.23 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | $1.14K | -1.34% | $1.13K-$1.18K | $546.10-$1.18K | $976.83 | $838.19 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $28.96K | -0.03% | $28.93K-$29.19K | $28.93K-$29.19K | $20.69K | $21.28K |
| ^NYA | NYSE Composite | $22.84K | 0.37% | $22.76K-$22.89K | $16.82K-$22.89K | $22.00K | $20.86K |
| ^SPESG | S&P 500 ESG Index | $616.19 | 0.67% | $612.94-$617.32 | $421.04-$617.32 | $603.01 | $556.47 |
| ^MERV | S&P Merval | $3.13M | 1.22% | $3.08M-$3.21M | $1.64M-$3.21M | $3.02M | $2.36M |
| ^OSEAX | Oslo Bors All-Share Index | $2.01K | 0.21% | $2.01K-$2.02K | $2.01K-$2.02K | $1.90K | $1.86K |
| ^RUI | Russell 1000 | $3.80K | 0.47% | $3.78K-$3.80K | $2.64K-$3.81K | $3.73K | $3.49K |
| ^N100 | Euronext 100 | $1.76K | -0.01% | $1.76K-$1.77K | $1.34K-$1.79K | $1.72K | $1.63K |
| ^W1DOW | Dow Jones Global Index | $784.42 | 0.57% | $781.46-$785.68 | $781.46-$785.68 | $765.07 | $729.34 |
| ^COR3M | CBOE Implied Correlation Index | $12.52 | -3.40% | $12.17-$14.26 | $12.17-$14.26 | $16.37 | $19.70 |
| ^AXEJ | S&P/ASX 200 Energy | $8.94K | -0.23% | $8.87K-$8.97K | $6.39K-$9.46K | $8.61K | $8.50K |
| ^SPGNRUP | S&P Global Natural Resources Index | $3.83K | 0.67% | $3.82K-$3.88K | $3.82K-$3.88K | $3.46K | $3.20K |
| XYUZO.IS | BIST 100-30 | $23.50K | 0.70% | $23.12K-$23.50K | $23.12K-$23.50K | $20.88K | $18.78K |
| ^TYX | Treasury Yield 30 Years Index | $4.80 | -0.58% | $4.79-$4.82 | $3.72-$5.15 | $4.51 | $4.45 |
| ^TRAN | NASDAQ Transportation | $8.10K | 0.03% | $8.07K-$8.12K | $5.26K-$8.30K | $7.40K | $6.69K |
| ^TA125.TA | TA 125 Index | $4.03K | 0.48% | $4.00K-$4.03K | $2.31K-$4.03K | $3.68K | $3.11K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.81K | 1.02% | $2.78K-$2.82K | $2.78K-$2.82K | $2.70K | $2.68K |
| ^SPXEW | S&P Equal Weight Index | $8.08K | 0.29% | $8.05K-$8.09K | $6.10K-$8.13K | $7.79K | $7.47K |
| ^SPX | S&P 500 Index | $6.95K | 0.50% | $6.92K-$6.96K | $4.84K-$6.99K | $6.84K | $6.39K |
| ITLMS.MI | FTSE Italia All-Share Index | $47.81K | 0.23% | $47.70K-$47.94K | $23.02K-$47.94K | $22.90K | $23.02K |
| ^AFLI | S&P/ASX 50 | $8.41K | 0.02% | $8.38K-$8.43K | $7.06K-$8.79K | $8.28K | $8.36K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.11K | -0.50% | $9.05K-$9.15K | $7.54K-$9.98K | $9.14K | $9.30K |
| ^TWII | TSEC Weighted Index | $32.06K | 0.32% | $31.99K-$32.20K | $17.31K-$32.20K | $28.75K | $24.85K |
| ^SSMI | SMI PR | $13.14K | -0.04% | $13.06K-$13.16K | $10.70K-$13.53K | $12.99K | $12.33K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $328.67 | 1.14% | $327.99-$338.83 | $327.99-$338.83 | $260.48 | $196.08 |
| ^OMXHGI | OMX Helsinki_GI | $43.20K | 0.85% | $42.93K-$43.21K | $28.82K-$43.28K | $40.77K | $37.02K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $11.64K | -1.11% | $11.64K-$11.79K | $11.24K-$12.99K | $11.70K | $12.04K |
| ^VIX | CBOE Volatility Index | $16.05 | -0.25% | $15.80-$17.39 | $13.38-$60.13 | $16.95 | $18.47 |
| ^NYITR | NYSE International 100 Index | $23.53K | 0.31% | $23.45K-$23.62K | $23.45K-$23.62K | $21.91K | $20.00K |
| ^SP500-40 | S&P 500 Financials (Sector) | $887.45 | 0.65% | $882.82-$889.78 | $562.29-$889.78 | $622.57 | $640.14 |
| WIG20.WA | WIG20 Index | $3.36K | 1.71% | $3.30K-$3.36K | $3.30K-$3.36K | $3.10K | $2.90K |
| ^AMZ | Alerian MLP Index | $318.40 | 0.39% | $316.21-$318.77 | $62.59-$318.77 | $149.51 | $131.97 |
| ^XEO | S&P 100 Index (European Style) | $3.44K | 0.55% | $3.42K-$3.45K | $3.41K-$3.45K | $3.42K | $3.16K |
| ^SP500-15 | S&P 500 Materials (Sector) | $633.55 | 0.29% | $633.51-$639.23 | $492.40-$639.23 | $539.43 | $536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $4.00K | -0.72% | $4.00K-$4.03K | $3.45K-$4.62K | $4.01K | $4.19K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $16.19 | 2.40% | $15.91-$17.60 | $15.91-$17.60 | $17.17 | $18.10 |
| ^NSEBANK | Nifty Bank Index | $58.47K | -1.23% | $58.35K-$59.40K | $47.70K-$60.44K | $59.28K | $56.57K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $188.58 | 0.28% | $188.36-$188.64 | $188.36-$188.64 | $189.02 | $190.33 |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $921.95 | -0.05% | $920.26-$927.08 | $706.08-$927.08 | $794.99 | $767.75 |
| ^RMCCTR | Russell Midcap Total Return | $29.97K | -0.47% | $29.97K-$29.97K | $29.97K-$29.97K | $25.95K | $25.95K |
| ^GVZ | CBOE Gold Volatitity Index | $32.77 | 9.20% | $32.03-$34.92 | $14.47-$33.21 | $23.26 | $20.88 |
| ^FTLC | FTSE 350 | $5.54K | 0.06% | $5.53K-$5.56K | $4.12K-$5.59K | $5.37K | $5.05K |
| ^TECDAX | TecDAX Total Revenue | $3.73K | 0.24% | $3.70K-$3.74K | $3.01K-$3.99K | $3.60K | $3.70K |
| ^OVX | CBOE Crude Oil Volatility Index | $47.51 | -0.27% | $46.47-$47.67 | $23.59-$74.41 | $35.09 | $37.49 |
| ^BVSP | IBOVESPA | $178.27K | -0.33% | $177.69K-$179.54K | $122.21K-$180.53K | $160.86K | $144.35K |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.55K | 0.77% | $1.54K-$1.56K | $1.54K-$1.56K | $1.52K | $1.50K |
| ^VIF | CBOE Far Term VIX Index | $16.26 | -0.37% | $16.03-$17.62 | $13.70-$58.87 | $17.16 | $18.64 |
| 512.HK | CES China HK Mainland Index | $7.04K | -0.19% | $7.00K-$7.07K | $7.00K-$7.07K | $6.72K | $6.74K |
| ^NSEI | NIFTY 50 | $25.05K | -0.95% | $25.03K-$25.35K | $21.74K-$26.37K | $25.92K | $25.14K |
| ^RUTTR | Russell 2000 Total Return | $14.59K | -0.30% | $14.57K-$14.72K | $9.41K-$15.00K | $13.83K | $12.60K |
| ^STOXX50E | Euro STOXX 50 | $5.96K | 0.21% | $5.93K-$5.97K | $4.54K-$6.05K | $5.77K | $5.49K |
| ^TTIN | S&P/TSX Capped Industrials Index | $478.88 | -0.44% | $476.53-$481.35 | $476.53-$481.35 | $468.13 | $472.41 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $216.80 | 0.27% | $214.91-$217.62 | $159.27-$217.62 | $207.01 | $193.70 |
| 399967.SZ | CSI National Defense | $15.34K | -4.43% | $15.28K-$15.97K | $15.28K-$15.97K | $12.48K | $11.74K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.59K | 1.98% | $1.57K-$1.60K | $1.57K-$1.60K | $1.66K | $1.68K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $8.62K | -0.30% | $8.62K-$8.73K | $8.62K-$8.73K | $8.75K | $8.36K |
| ^ATX | Austrian Traded Index in EUR | $5.53K | 0.11% | $5.49K-$5.56K | $3.48K-$5.56K | $5.16K | $4.66K |
| ^RLG | Russell 1000 Growth | $4.75K | 0.77% | $4.72K-$4.76K | $1.29K-$4.76K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $25.72K | 0.43% | $25.58K-$25.80K | $16.54K-$26.18K | $25.32K | $23.38K |
| ^AXJO | S&P/ASX 200 | $8.86K | 0.13% | $8.84K-$8.89K | $7.17K-$9.12K | $8.68K | $8.64K |
| ^XCMP | NASDAQ Composite Total Return | $29.03K | 0.43% | $28.88K-$29.13K | $28.88K-$29.13K | $28.61K | $26.12K |
| ^IBEX | IBEX 35 | $17.68K | 0.78% | $17.56K-$17.72K | $11.58K-$17.83K | $16.95K | $15.18K |
| ^VIN | CBOE Near-term VIX Index | $15.30 | -1.03% | $15.01-$16.82 | $12.95-$65.59 | $16.78 | $18.35 |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.74K | 1.40% | $1.72K-$1.75K | $1.39K-$1.75K | $1.66K | $1.58K |
| ^SP500NR | S&P 500 (Net Total Return) | $13.32K | 0.51% | $13.27K-$13.35K | $13.27K-$13.35K | $13.10K | $12.19K |
| ^IRX | 13 Week Treasury Bill Index | $3.58 | -0.20% | $3.57-$3.58 | $3.57-$5.35 | $5.23 | $5.25 |
| ^MID | S&P Mid-Cap 400 Index | $3.48K | -0.10% | $3.48K-$3.51K | $1.68K-$3.52K | $2.70K | $2.46K |
| XU100.IS | BIST 100 | $13.18K | 1.42% | $12.89K-$13.18K | $8.87K-$13.18K | $11.49K | $10.57K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^RUA | Russell 3000 | $3.96K | 0.54% | $3.94K-$3.96K | $2.75K-$3.98K | $3.88K | $3.63K |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $29.42K | -0.40% | $29.35K-$29.70K | $29.35K-$29.70K | $28.45K | $24.56K |
| ^STOXX | STOXX Europe 600 | $609.84 | 0.25% | $607.02-$611.07 | $464.26-$615.07 | $587.26 | $559.35 |
| ^XNDX | NASDAQ 100 Total Return Index | $31.28K | 0.43% | $31.12K-$31.38K | $31.12K-$31.38K | $30.79K | $28.38K |
| ^DJSH | Dow Jones Shanghai Index | $581.36 | -0.29% | $580.23-$586.34 | $420.30-$587.14 | $549.93 | $514.95 |
| XMANA.IS | BIST Metal Ana | $21.38K | 2.48% | $20.84K-$21.40K | $20.84K-$21.40K | $18.19K | $17.68K |
| ^AORD | All Ordinaries | $9.19K | 0.19% | $9.17K-$9.22K | $7.34K-$9.41K | $8.98K | $8.91K |
| ^MDAXI | MDAX Performance Index | $31.83K | 0.26% | $31.54K-$31.84K | $23.14K-$32.38K | $30.25K | $30.13K |
| ^RUATR | Russell 3000 Total Return | $23.19K | 0.54% | $23.08K-$23.21K | $23.08K-$23.21K | $22.72K | $21.16K |
| ^OOI | S&P 100 Global Index | $5.22K | 0.85% | $5.17K-$5.22K | $5.17K-$5.22K | $5.12K | $4.63K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $9.99K | -0.11% | $9.84K-$10.04K | $9.84K-$10.04K | $9.50K | $7.61K |
| ^AXUJ | S&P/ASX 200 Utilities | $9.70K | -0.37% | $9.68K-$9.83K | $8.08K-$10.32K | $9.69K | $9.67K |
| XFINK.IS | BIST Fin Kir Faktoring | $22.80K | 0.33% | $22.69K-$22.98K | $22.69K-$22.98K | $21.48K | $16.69K |
| ^VXN | CBOE NASDAQ 100 Volatility | $20.29 | -0.39% | $19.86-$21.18 | $9.01-$52.17 | $21.57 | $21.90 |
| ^CASE30 | EGX 30 Price Return Index | $47.51K | 1.39% | $46.85K-$47.51K | $46.85K-$47.51K | $42.05K | $37.15K |
| ^SP500-50 | S&P 500 Communication Services | $465.15 | 1.32% | $460.07-$467.66 | $211.93-$467.66 | $270.89 | $264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | $111.95K | 0.13% | $111.70K-$112.27K | $88.82K-$114.66K | $109.54K | $108.14K |
| ^AXNJ | S&P/ASX 200 Industrials | $8.47K | -0.48% | $8.47K-$8.53K | $7.21K-$8.81K | $8.45K | $8.40K |
| ^GSPE | S&P 500 Energy (Sector) | $757.09 | 0.04% | $753.24-$766.00 | $338.39-$766.00 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $18.18K | 0.40% | $17.75K-$18.24K | $11.27K-$18.24K | $16.44K | $14.87K |
| FTSEMIB.MI | FTSE MIB Index | $44.97K | 0.31% | $44.85K-$45.09K | $31.95K-$46.19K | $44.26K | $41.58K |
| ^FVX | Treasury Yield 5 Years Index | $3.81 | -0.65% | $3.81-$3.83 | $3.28-$4.99 | $4.39 | $4.33 |
| ^FCHI | CAC 40 | $8.13K | -0.13% | $8.11K-$8.16K | $6.76K-$8.40K | $8.13K | $7.90K |
| ^GSPC | S&P 500 | $6.95K | 0.50% | $6.92K-$6.96K | $4.84K-$6.99K | $6.84K | $6.39K |
| SX8P.Z | STOXX Europe 600 Technology Index | $908.47 | -0.08% | $898.23-$909.19 | $898.23-$909.19 | $852.33 | $828.76 |
| ^GDAXI | DAX Performance Index | $24.97K | 0.26% | $24.79K-$24.99K | $18.49K-$25.51K | $24.26K | $23.85K |
| ^JKSE | Jakarta Composite Index | $8.98K | 0.27% | $8.92K-$9.06K | $5.88K-$9.17K | $8.68K | $7.72K |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $19.03 | -0.63% | $18.79-$19.05 | $18.55-$33.13 | $26.70 | $26.70 |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.84K | 0.41% | $1.83K-$1.84K | $1.40K-$1.84K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $49.41K | 0.64% | $49.14K-$49.49K | $36.61K-$49.63K | $48.13K | $45.09K |
| ^AXMJ | S&P/ASX 200 Materials | $23.21K | 1.44% | $22.88K-$23.31K | $14.12K-$23.47K | $20.99K | $18.25K |
| ^SPGSCI | S&P GSCI Index | $588.00 | 0.66% | $584.12-$590.48 | $492.56-$591.22 | $555.78 | $547.06 |
| ^N225 | Nikkei 225 | $52.89K | -1.79% | $52.66K-$53.14K | $30.79K-$54.49K | $50.90K | $43.54K |
| ^OMXH25 | OMX Helsinki 25 | $5.90K | 0.88% | $5.86K-$5.91K | $3.93K-$5.93K | $5.58K | $5.03K |
| ^FTSE | FTSE 100 | $10.15K | 0.05% | $10.13K-$10.18K | $7.54K-$10.26K | $9.85K | $9.23K |
| ^RLV | Russell 1000 Value | $2.16K | 0.37% | $2.15K-$2.16K | $1.61K-$2.17K | $2.08K | $1.96K |
| ^AXHJ | S&P/ASX 200 Health Care | $34.43K | -0.00% | $34.24K-$34.57K | $33.11K-$46.58K | $34.66K | $39.10K |
| ^AXIJ | S&P/ASX 200 Info Tech | $2.10K | 3.83% | $2.02K-$2.13K | $1.93K-$3.06K | $2.21K | $2.67K |
| WIG.WA | WIG Index | $124.17K | 1.50% | $122.27K-$124.25K | $122.27K-$124.25K | $115.06K | $107.16K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $68.79K | 0.42% | $68.55K-$68.92K | $47.64K-$69.16K | $67.54K | $63.14K |
| IMOEX.ME | MOEX Russia Index | $2.77K | -0.33% | $2.76K-$2.78K | $2.46K-$3.37K | $2.69K | $2.76K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^SDAXI | SDAX Performance Index | $18.34K | 0.19% | $18.17K-$18.34K | $13.18K-$18.39K | $16.97K | $16.87K |
| ^OMXC20 | OMX Copenhagen 20 | $1.78K | 0.14% | $1.76K-$1.79K | $990.02-$1.79K | $990.02 | $990.02 |
| DX-Y.NYB | US Dollar Index | $97.02 | -0.59% | $96.81-$97.33 | $96.22-$109.88 | $98.90 | $98.74 |
| ^IXIC | NASDAQ Composite | $23.60K | 0.43% | $23.49K-$23.69K | $14.78K-$24.02K | $23.27K | $21.29K |
| ^GSPTSE | S&P/TSX Composite Index | $33.09K | -0.17% | $33.07K-$33.43K | $22.23K-$33.43K | $31.65K | $28.58K |
| ^DJITR | Dow Jones Industrial Average Total Return | $125.94K | 0.64% | $125.14K-$126.13K | $125.14K-$126.13K | $122.49K | $114.19K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $21.58 | 0.23% | $21.32-$21.59 | $18.17-$38.99 | $21.62 | $25.12 |
| ^BUK100P | CBOE UK 100 Price Return | $1.02K | 0.28% | $1.01K-$1.02K | $751.90-$1.03K | $986.55 | $924.43 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $14.78K | 1.46% | $14.48K-$14.81K | $14.48K-$14.81K | $13.36K | $12.26K |
| ^SP500TR | S&P 500 Total Return | $15.47K | 0.51% | $15.40K-$15.50K | $10.65K-$15.54K | $15.20K | $14.15K |
| ^BFX | BEL 20 | $5.33K | 0.31% | $5.30K-$5.35K | $3.83K-$5.39K | $5.10K | $4.76K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $113.09K | - | $106.37K-$151.94K | $106.37K-$151.94K | $92.80K | $92.80K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $6.52K | -0.71% | $6.51K-$6.58K | $4.13K-$6.68K | $6.36K | $5.51K |
| ^FTMC | FTSE 250 | $23.35K | 0.15% | $23.29K-$23.42K | $17.39K-$23.43K | $22.30K | $21.61K |
| ^HSI | Hang Seng Index | $26.77K | 0.06% | $26.62K-$26.91K | $19.26K-$27.38K | $26.10K | $24.95K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $3.02K | 0.35% | $3.00K-$3.03K | $3.00K-$3.03K | $2.84K | $2.64K |
| ^NBI | NASDAQ Biotechnology | $5.96K | 0.41% | $5.87K-$5.97K | $3.57K-$6.06K | $5.72K | $4.83K |
| XIN9.FGI | FTSE China A50 Index | $14.88K | 0.34% | $14.79K-$15.03K | $14.79K-$15.03K | $15.26K | $14.39K |
| ^NZ50 | S&P/NZX 50 Index | $13.46K | 0.09% | $13.40K-$13.48K | $11.74K-$13.76K | $13.51K | $13.02K |
| XTRZM.IS | BIST Turizm | $1.81K | 2.22% | $1.75K-$1.81K | $1.75K-$1.81K | $1.74K | $1.69K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $7.83K | 2.89% | $7.66K-$7.85K | $3.93K-$7.85K | $6.87K | $5.90K |
| ^XSP | S&P 500 Mini SPX Options Index | $695.02 | 0.50% | $692.16-$696.47 | $483.50-$698.63 | $683.82 | $638.73 |