| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.20K | 0.40% | $4.17K-$4.20K | $4.17K-$4.20K | $4.21K | $4.20K |
| XGIDA.IS | BIST Gida Icecek | $12.34K | -0.67% | $12.23K-$12.47K | $9.72K-$12.91K | $11.94K | $11.34K |
| XUHIZ.IS | BIST Hizmetler | $10.54K | 0.65% | $10.42K-$10.54K | $8.70K-$11.51K | $10.72K | $10.36K |
| RTSI.ME | RTS Index | $1.11K | -0.11% | $1.11K-$1.13K | $845.24-$1.27K | $1.05K | $1.09K |
| ^ICEBIO | NYSE Biotechnology Index | $400.62 | -1.12% | $399.52-$405.15 | $399.52-$405.15 | $390.94 | $331.95 |
| ^VXSLV | CBOE Silver ETF Volatility Index | $71.66 | 5.30% | $66.95-$73.16 | $66.95-$73.16 | $44.57 | $35.10 |
| ^RVX | CBOE Russell 2000 Volatility Index | $19.00 | -0.94% | $18.98-$19.48 | $16.19-$48.34 | $23.24 | $24.49 |
| ^MXX | IPC MEXICO | $64.65K | -1.07% | $64.57K-$65.70K | $48.84K-$65.88K | $63.12K | $58.84K |
| ^AXSO | S&P/ASX Small Ordinaries | $3.77K | -0.59% | $3.74K-$3.79K | $2.68K-$3.89K | $3.71K | $3.42K |
| ^VIX1D | CBOE 1-Day Volatility Index | $8.42 | -4.64% | $6.48-$8.42 | $6.31-$23.03 | $13.62 | $13.62 |
| ^MOVE | ICE BofAML MOVE Index | $59.21 | 1.22% | $58.50-$59.21 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.95K | -0.24% | $1.94K-$1.95K | $1.25K-$1.95K | $1.39K | $1.48K |
| ^DJX | 1/100 Dow Jones Industrial Average | $484.19 | -0.09% | $482.97-$484.72 | $482.97-$487.05 | $474.26 | $444.06 |
| ^VWB | CBOE Market Volatility SPX Bid | $14.22 | 5.80% | $13.93-$14.46 | $13.93-$14.46 | $18.30 | $18.48 |
| ^OEX | S&P 100 Index | $3.46K | 0.04% | $3.45K-$3.46K | $2.33K-$3.49K | $3.41K | $3.10K |
| IDX30.JK | IDX30 | $437.24 | -0.49% | $435.03-$439.99 | $435.03-$439.99 | $438.07 | $412.19 |
| ^AXTJ | S&P/ASX 200 Communication | $1.74K | 0.20% | $1.74K-$1.75K | $1.57K-$1.99K | $1.80K | $1.82K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $368.78 | 0.10% | $367.96-$369.19 | $367.96-$369.19 | $359.52 | $343.61 |
| XMADN.IS | BIST Madencilik | $12.25K | 0.91% | $11.94K-$12.40K | $6.68K-$13.38K | $10.58K | $9.30K |
| ^RUITR | Russell 1000 Total Return | $23.90K | -0.02% | $23.87K-$23.94K | $23.87K-$23.94K | $23.50K | $21.67K |
| ^W5000 | Wilshire 5000 Total Market Index | $68.82K | -0.04% | $68.72K-$68.92K | $48.13K-$69.23K | $67.79K | $62.65K |
| ^SET.BK | SET Index | $1.26K | 0.45% | $1.25K-$1.26K | $1.05K-$1.40K | $1.28K | $1.22K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.33K | -0.03% | $1.32K-$1.33K | $788.64-$1.33K | $844.33 | $864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $383.93 | 0.01% | $383.31-$384.73 | $383.31-$384.73 | $368.99 | $333.48 |
| ^RUT | Russell 2000 | $2.51K | -0.34% | $2.51K-$2.52K | $1.73K-$2.60K | $2.48K | $2.26K |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $5.75K | 0.00% | $5.73K-$5.76K | $2.19K-$5.76K | $2.87K | $2.63K |
| ^HSCE | Hang Seng China Enterprises Index | $8.99K | 1.12% | $8.90K-$9.02K | $6.76K-$9.77K | $9.15K | $8.87K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $610.50 | 0.02% | $609.25-$611.14 | $421.04-$613.37 | $597.15 | $545.82 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $436.55 | 0.21% | $435.32-$436.60 | $320.41-$436.60 | $368.63 | $349.53 |
| ^KS11 | KOSPI Composite Index | $4.21K | -0.15% | $4.19K-$4.23K | $2.28K-$4.23K | $4.03K | $3.23K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^BSESN | S&P BSE Sensex | $84.68K | -0.02% | $84.47K-$84.81K | $71.43K-$86.16K | $84.72K | $81.59K |
| ^TASI.SR | Tadawul All Shares Index | $10.38K | -1.03% | $10.34K-$10.47K | $9.93K-$13.95K | $10.61K | $11.13K |
| MSCIWORLD | MSCI World Index | $4.46K | 0.03% | $4.46K-$4.47K | $3.16K-$4.48K | $4.38K | $4.07K |
| ^XAX | NYSE American Composite Index | $6.92K | 0.51% | $6.88K-$6.93K | $4.33K-$7.55K | $5.83K | $5.90K |
| XINSA.IS | BIST Insaat | $17.49K | -0.37% | $17.40K-$17.65K | $11.17K-$18.70K | $17.18K | $16.22K |
| 000001.SS | SSE Composite Index | $3.97K | -0.00% | $3.95K-$3.98K | $3.04K-$4.03K | $3.93K | $3.63K |
| XTCRT.IS | BIST Ticaret | $26.04K | 1.53% | $25.55K-$26.04K | $20.04K-$27.14K | $25.76K | $24.32K |
| TX60.TS | S&P/TSX 60 Index | $1.88K | 0.28% | $1.87K-$1.88K | $1.87K-$1.88K | $1.81K | $1.65K |
| ^DJU | Dow Jones Utility Average | $1.07K | 0.19% | $1.07K-$1.07K | $928.75-$1.18K | $1.10K | $1.07K |
| ^DJT | Dow Jones Transportation Average | $17.53K | -0.18% | $17.51K-$17.58K | $12.47K-$17.73K | $16.50K | $15.44K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $377.31 | - | $377.31-$377.31 | $377.31-$377.31 | $374.65 | $369.29 |
| XULAS.IS | BIST Ulastirma | $34.53K | 0.68% | $34.28K-$34.76K | $32.04K-$42.65K | $35.97K | $37.47K |
| KOSPI200.KS | KOSPI 200 Index | $605.98 | 0.05% | $600.67-$608.40 | $600.67-$608.40 | $407.21 | $421.37 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $257.08 | -0.03% | $256.74-$257.55 | $224.53-$275.15 | $258.75 | $259.80 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $11.87 | 2.06% | $11.46-$12.44 | $11.46-$12.44 | $12.98 | $15.53 |
| ^VVIX | CBOE VIX Volatility Index | $85.55 | -0.38% | $84.56-$86.16 | $81.72-$189.03 | $101.11 | $100.59 |
| ^PSE | NYSE Arca Tech 100 Index | $8.53K | -0.05% | $8.53K-$8.55K | $5.70K-$8.69K | $8.40K | $7.66K |
| ^N300 | Nikkei 300 | $726.12 | -0.49% | $726.12-$729.48 | $484.07-$732.99 | $712.78 | $638.67 |
| ^STI | STI Index | $4.66K | 0.47% | $4.64K-$4.67K | $3.37K-$4.67K | $4.51K | $4.17K |
| ^AEX | AEX Index | $951.27 | 0.54% | $946.01-$952.99 | $784.66-$985.97 | $952.97 | $919.34 |
| XU050.IS | BIST 50 | $9.74K | 0.82% | $9.63K-$9.76K | $7.87K-$10.23K | $9.48K | $9.09K |
| ^NOMUC.SR | Parallel Market Capped Index | $23.04K | -1.00% | $23.04K-$23.34K | $23.04K-$23.34K | $24.08K | $26.40K |
| TXGM.TS | S&P/TSX Global Mining Index | $213.21 | 1.47% | $211.61-$214.79 | $211.61-$214.79 | $194.13 | $157.96 |
| SX7E.Z | STOXX Banks EUR Price Index | $264.20 | 1.61% | $260.00-$264.29 | $260.00-$264.29 | $241.47 | $216.18 |
| XTUMY.IS | BIST TUM-100 | $56.05K | -0.98% | $55.43K-$56.69K | $32.88K-$59.00K | $55.72K | $47.51K |
| ^TNX | Treasury Yield 10 Years Index | $4.12 | 0.15% | $4.12-$4.14 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | $1.00K | 2.00% | $987.86-$1.01K | $546.10-$1.04K | $929.99 | $798.60 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $25.72K | -0.57% | $25.59K-$25.87K | $25.59K-$25.87K | $20.34K | $20.59K |
| ^NYA | NYSE Composite | $22.18K | 0.07% | $22.15K-$22.20K | $16.82K-$22.26K | $20.56K | $20.35K |
| ^SPESG | S&P 500 ESG Index | $610.50 | 0.02% | $609.25-$611.14 | $421.04-$613.37 | $596.49 | $545.17 |
| ^MERV | S&P Merval | $3.09M | -0.21% | $3.08M-$3.12M | $1.64M-$3.20M | $2.84M | $2.30M |
| ^OSEAX | Oslo Bors All-Share Index | $1.94K | 0.89% | $1.93K-$1.94K | $1.51K-$1.94K | $1.87K | $1.83K |
| ^RUI | Russell 1000 | $3.77K | -0.00% | $3.76K-$3.77K | $2.64K-$3.79K | $3.71K | $3.43K |
| ^N100 | Euronext 100 | $1.72K | 0.90% | $1.71K-$1.72K | $1.34K-$1.76K | $1.70K | $1.61K |
| ^W1DOW | Dow Jones Global Index | $765.47 | 0.03% | $764.49-$766.35 | $542.95-$767.78 | $751.16 | $716.01 |
| ^COR3M | CBOE Implied Correlation Index | $12.93 | 1.09% | $12.34-$12.96 | $12.34-$14.52 | $18.47 | $18.67 |
| ^AXEJ | S&P/ASX 200 Energy | $8.37K | 0.79% | $8.30K-$8.41K | $6.39K-$9.46K | $8.60K | $8.42K |
| ^SPGNRUP | S&P Global Natural Resources Index | $3.47K | 0.64% | $3.44K-$3.47K | $3.44K-$3.47K | $3.32K | $3.11K |
| XYUZO.IS | BIST 100-30 | $20.38K | -0.31% | $20.21K-$20.53K | $15.51K-$20.85K | $19.94K | $18.33K |
| ^TYX | Treasury Yield 30 Years Index | $4.81 | 0.04% | $4.80-$4.83 | $3.72-$5.15 | $4.51 | $4.45 |
| ^TRAN | NASDAQ Transportation | $7.57K | 0.64% | $7.51K-$7.59K | $5.26K-$7.61K | $7.03K | $6.54K |
| ^TA125.TA | TA 125 Index | $3.69K | 1.02% | $3.65K-$3.70K | $2.31K-$3.76K | $3.49K | $3.01K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.74K | 0.54% | $2.73K-$2.75K | $2.73K-$2.75K | $2.68K | $2.64K |
| ^SPXEW | S&P Equal Weight Index | $7.84K | -0.04% | $7.83K-$7.85K | $6.10K-$7.90K | $7.69K | $7.39K |
| ^SPX | S&P 500 Index | $6.91K | 0.00% | $6.89K-$6.91K | $4.84K-$6.95K | $6.79K | $6.27K |
| ITLMS.MI | FTSE Italia All-Share Index | $47.71K | 1.20% | $47.14K-$47.72K | $23.02K-$47.72K | $22.90K | $23.02K |
| ^AFLI | S&P/ASX 50 | $8.34K | -0.03% | $8.33K-$8.38K | $7.06K-$8.79K | $8.36K | $8.30K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.34K | 0.38% | $9.30K-$9.40K | $7.54K-$9.98K | $9.35K | $9.21K |
| ^TWII | TSEC Weighted Index | $28.71K | -0.36% | $28.55K-$28.83K | $17.31K-$28.84K | $27.76K | $24.03K |
| ^SSMI | SMI PR | $13.28K | 0.31% | $13.21K-$13.28K | $10.70K-$13.29K | $12.72K | $12.30K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $265.07 | 2.19% | $261.30-$266.48 | $261.30-$266.48 | $234.98 | $182.06 |
| ^OMXHGI | OMX Helsinki_GI | $41.63K | 0.69% | $41.37K-$41.74K | $28.82K-$41.74K | $39.78K | $36.33K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $11.62K | 0.34% | $11.58K-$11.67K | $11.24K-$12.99K | $11.72K | $12.04K |
| ^VIX | CBOE Volatility Index | $14.34 | 0.99% | $14.04-$14.62 | $13.38-$60.13 | $17.67 | $19.16 |
| ^NYITR | NYSE International 100 Index | $22.15K | 0.28% | $22.09K-$22.19K | $22.09K-$22.19K | $21.35K | $19.53K |
| ^SP500-40 | S&P 500 Financials (Sector) | $919.05 | -0.23% | $918.04-$921.36 | $562.29-$921.36 | $622.57 | $640.14 |
| WIG20.WA | WIG20 Index | $3.18K | 0.60% | $3.17K-$3.20K | $3.17K-$3.20K | $3.00K | $2.86K |
| ^AMZ | Alerian MLP Index | $300.51 | 0.34% | $299.49-$300.79 | $62.59-$300.79 | $149.51 | $131.97 |
| ^XEO | S&P 100 Index (European Style) | $3.46K | 0.04% | $3.45K-$3.46K | $3.45K-$3.46K | $3.41K | $3.10K |
| ^SP500-15 | S&P 500 Materials (Sector) | $580.63 | 0.22% | $577.66-$580.87 | $492.40-$580.87 | $539.43 | $536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $3.99K | 0.53% | $3.97K-$4.01K | $3.45K-$4.62K | $4.12K | $4.17K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $14.45 | 0.91% | $14.16-$14.78 | $14.16-$14.78 | $17.80 | $19.32 |
| ^NSEBANK | Nifty Bank Index | $59.17K | 0.41% | $58.74K-$59.27K | $47.70K-$60.11K | $58.73K | $55.75K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $188.02 | -0.18% | $187.86-$188.09 | $187.86-$188.09 | $190.01 | $190.26 |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $870.07 | -0.17% | $868.74-$871.81 | $706.08-$871.81 | $794.99 | $767.75 |
| ^RMCCTR | Russell Midcap Total Return | $29.10K | -0.39% | $29.10K-$29.10K | $29.10K-$29.10K | $25.95K | $26.03K |
| ^GVZ | CBOE Gold Volatitity Index | $25.19 | -2.02% | $24.96-$25.83 | $14.47-$33.00 | $23.23 | $20.25 |
| ^FTLC | FTSE 350 | $5.42K | 0.74% | $5.37K-$5.42K | $4.12K-$5.42K | $5.28K | $4.97K |
| ^TECDAX | TecDAX Total Revenue | $3.63K | 0.71% | $3.60K-$3.63K | $3.01K-$3.99K | $3.58K | $3.70K |
| ^OVX | CBOE Crude Oil Volatility Index | $30.93 | -3.82% | $30.54-$31.49 | $23.59-$74.41 | $34.47 | $37.08 |
| ^BVSP | IBOVESPA | $161.70K | 0.75% | $160.49K-$162.08K | $118.22K-$165.04K | $154.88K | $141.41K |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.52K | 0.24% | $1.52K-$1.52K | $1.52K-$1.52K | $1.52K | $1.50K |
| ^VIF | CBOE Far Term VIX Index | $14.49 | 0.07% | $14.21-$14.81 | $13.70-$58.87 | $17.86 | $19.28 |
| 512.HK | CES China HK Mainland Index | $6.92K | 1.23% | $6.85K-$6.94K | $6.85K-$6.94K | $7.03K | $6.78K |
| ^NSEI | NIFTY 50 | $25.94K | -0.01% | $25.88K-$25.98K | $21.74K-$26.33K | $25.92K | $24.90K |
| ^RUTTR | Russell 2000 Total Return | $13.76K | -0.33% | $13.75K-$13.81K | $9.41K-$14.22K | $13.55K | $12.31K |
| ^STOXX50E | Euro STOXX 50 | $5.80K | 0.86% | $5.75K-$5.80K | $4.54K-$5.82K | $5.68K | $5.42K |
| ^TTIN | S&P/TSX Capped Industrials Index | $472.30 | -0.12% | $471.29-$473.07 | $471.29-$473.07 | $467.08 | $469.80 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $204.30 | - | $203.13-$205.13 | $159.27-$212.13 | $203.95 | $191.63 |
| 399967.SZ | CSI National Defense | $13.70K | -0.63% | $13.64K-$13.99K | $13.64K-$13.99K | $12.35K | $11.68K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.71K | -0.12% | $1.71K-$1.72K | $1.71K-$1.72K | $1.69K | $1.67K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $8.66K | 0.92% | $8.58K-$8.68K | $8.58K-$8.68K | $8.86K | $8.35K |
| ^ATX | Austrian Traded Index in EUR | $5.33K | 1.49% | $5.24K-$5.33K | $3.48K-$5.33K | $4.92K | $4.55K |
| ^RLG | Russell 1000 Growth | $4.81K | -0.04% | $4.80K-$4.82K | $1.29K-$4.82K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $25.52K | -0.02% | $25.46K-$25.58K | $16.54K-$26.18K | $25.31K | $22.86K |
| ^AXJO | S&P/ASX 200 | $8.72K | -0.10% | $8.71K-$8.75K | $7.17K-$9.12K | $8.73K | $8.56K |
| ^XCMP | NASDAQ Composite Total Return | $28.86K | -0.02% | $28.81K-$28.92K | $28.81K-$28.92K | $28.54K | $25.48K |
| ^IBEX | IBEX 35 | $17.35K | 0.93% | $17.16K-$17.38K | $11.46K-$17.38K | $16.38K | $14.77K |
| ^VIN | CBOE Near-term VIX Index | $13.21 | 0.30% | $12.95-$13.64 | $12.95-$65.59 | $17.51 | $19.08 |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.68K | 0.21% | $1.67K-$1.68K | $1.39K-$1.68K | $1.63K | $1.57K |
| ^SP500NR | S&P 500 (Net Total Return) | $13.23K | -0.00% | $13.21K-$13.25K | $13.21K-$13.25K | $13.01K | $11.97K |
| ^IRX | 13 Week Treasury Bill Index | $3.54 | 0.14% | $3.54-$3.56 | $3.54-$5.35 | $5.23 | $5.25 |
| ^MID | S&P Mid-Cap 400 Index | $3.35K | -0.21% | $3.34K-$3.36K | $2.51K-$3.40K | $3.28K | $3.13K |
| XU100.IS | BIST 100 | $11.22K | 0.62% | $11.10K-$11.24K | $8.87K-$11.61K | $10.95K | $10.36K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^RUA | Russell 3000 | $3.92K | -0.04% | $3.91K-$3.92K | $2.75K-$3.94K | $3.86K | $3.57K |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $28.70K | 0.10% | $28.57K-$28.79K | $28.57K-$28.79K | $28.34K | $23.50K |
| ^STOXX | STOXX Europe 600 | $593.17 | 0.67% | $588.78-$593.27 | $464.26-$593.27 | $575.48 | $552.01 |
| ^XNDX | NASDAQ 100 Total Return Index | $31.04K | -0.02% | $30.97K-$31.11K | $30.97K-$31.11K | $30.76K | $27.74K |
| ^DJSH | Dow Jones Shanghai Index | $549.92 | 0.02% | $547.18-$552.20 | $420.30-$556.88 | $541.32 | $502.20 |
| XMANA.IS | BIST Metal Ana | $17.71K | 0.66% | $17.47K-$17.72K | $14.12K-$20.62K | $17.76K | $17.37K |
| ^AORD | All Ordinaries | $9.02K | -0.11% | $9.01K-$9.05K | $7.34K-$9.41K | $9.02K | $8.81K |
| ^MDAXI | MDAX Performance Index | $30.61K | 0.53% | $30.39K-$30.62K | $23.14K-$31.75K | $29.61K | $29.81K |
| ^RUATR | Russell 3000 Total Return | $22.92K | -0.04% | $22.89K-$22.95K | $22.89K-$22.95K | $22.54K | $20.77K |
| ^OOI | S&P 100 Global Index | $5.17K | 0.00% | $5.16K-$5.18K | $5.16K-$5.18K | $5.07K | $4.52K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $9.51K | -1.44% | $9.48K-$9.65K | $9.48K-$9.65K | $9.09K | $7.34K |
| ^AXUJ | S&P/ASX 200 Utilities | $9.66K | -0.38% | $9.60K-$9.69K | $8.08K-$10.32K | $9.90K | $9.63K |
| XFINK.IS | BIST Fin Kir Faktoring | $19.08K | -3.17% | $18.24K-$20.22K | $3.84K-$29.05K | $21.18K | $15.24K |
| ^VXN | CBOE NASDAQ 100 Volatility | $18.71 | 1.74% | $18.27-$18.79 | $16.49-$52.17 | $22.34 | $22.38 |
| ^CASE30 | EGX 30 Price Return Index | $41.69K | -0.10% | $41.59K-$41.79K | $28.35K-$42.62K | $40.80K | $35.97K |
| ^SP500-50 | S&P 500 Communication Services | $454.64 | 0.42% | $451.61-$456.31 | $211.93-$456.31 | $270.89 | $264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | $110.15K | -0.01% | $110.01K-$110.59K | $88.82K-$114.66K | $110.10K | $106.89K |
| ^AXNJ | S&P/ASX 200 Industrials | $8.43K | 0.07% | $8.40K-$8.45K | $7.21K-$8.81K | $8.49K | $8.33K |
| ^GSPE | S&P 500 Energy (Sector) | $690.47 | 0.69% | $688.57-$692.70 | $338.39-$692.70 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $16.35K | 0.23% | $16.18K-$16.41K | $11.27K-$17.13K | $15.36K | $14.59K |
| FTSEMIB.MI | FTSE MIB Index | $44.98K | 1.23% | $44.41K-$45.00K | $31.95K-$45.07K | $43.33K | $40.94K |
| ^FVX | Treasury Yield 5 Years Index | $3.68 | -0.05% | $3.67-$3.70 | $3.28-$4.99 | $4.39 | $4.33 |
| ^FCHI | CAC 40 | $8.17K | 0.69% | $8.10K-$8.18K | $6.76K-$8.31K | $8.11K | $7.85K |
| ^GSPC | S&P 500 | $6.91K | -0.00% | $6.89K-$6.91K | $4.84K-$6.95K | $6.80K | $6.27K |
| SX8P.Z | STOXX Europe 600 Technology Index | $837.58 | 0.82% | $830.87-$838.91 | $830.87-$838.91 | $842.99 | $821.94 |
| ^GDAXI | DAX Performance Index | $24.49K | 0.58% | $24.33K-$24.50K | $18.49K-$24.77K | $23.95K | $23.61K |
| ^JKSE | Jakarta Composite Index | $8.65K | 0.03% | $8.58K-$8.66K | $5.88K-$8.78K | $8.44K | $7.53K |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $17.73 | -0.51% | $17.55-$17.89 | $17.55-$33.13 | $26.70 | $26.70 |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.82K | -0.08% | $1.81K-$1.82K | $1.40K-$1.82K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $48.42K | -0.09% | $48.30K-$48.47K | $36.61K-$48.89K | $47.48K | $44.44K |
| ^AXMJ | S&P/ASX 200 Materials | $21.12K | -0.97% | $20.78K-$21.33K | $14.12K-$21.66K | $19.97K | $17.68K |
| ^SPGSCI | S&P GSCI Index | $554.39 | 0.56% | $549.42-$556.87 | $492.56-$591.22 | $552.90 | $546.69 |
| ^N225 | Nikkei 225 | $50.34K | -0.37% | $50.20K-$50.53K | $30.79K-$52.64K | $50.09K | $42.37K |
| ^OMXH25 | OMX Helsinki 25 | $5.70K | 0.63% | $5.67K-$5.72K | $3.93K-$5.72K | $5.44K | $4.94K |
| ^FTSE | FTSE 100 | $9.94K | 0.75% | $9.86K-$9.95K | $7.54K-$9.95K | $9.69K | $9.09K |
| ^RLV | Russell 1000 Value | $2.09K | -0.01% | $2.09K-$2.09K | $1.61K-$2.10K | $2.04K | $1.93K |
| ^AXHJ | S&P/ASX 200 Health Care | $33.79K | -0.43% | $33.74K-$34.09K | $33.58K-$46.58K | $35.68K | $39.72K |
| ^AXIJ | S&P/ASX 200 Info Tech | $2.15K | -0.19% | $2.15K-$2.18K | $1.93K-$3.06K | $2.44K | $2.69K |
| WIG.WA | WIG Index | $117.24K | 0.55% | $116.64K-$117.73K | $116.64K-$117.73K | $111.78K | $105.26K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $68.12K | -0.03% | $68.01K-$68.21K | $47.64K-$68.54K | $67.08K | $62.01K |
| IMOEX.ME | MOEX Russia Index | $2.77K | 0.90% | $2.75K-$2.78K | $2.46K-$3.37K | $2.64K | $2.78K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^SDAXI | SDAX Performance Index | $17.17K | 0.89% | $16.98K-$17.17K | $13.18K-$18.21K | $16.57K | $16.66K |
| ^OMXC20 | OMX Copenhagen 20 | $1.61K | -0.19% | $1.60K-$1.61K | $990.02-$1.61K | $990.02 | $990.02 |
| DX-Y.NYB | US Dollar Index | $97.92 | -0.11% | $97.64-$98.01 | $96.22-$110.18 | $99.11 | $99.19 |
| ^IXIC | NASDAQ Composite | $23.47K | -0.03% | $23.43K-$23.52K | $14.78K-$24.02K | $23.23K | $20.77K |
| ^GSPTSE | S&P/TSX Composite Index | $32.01K | 0.37% | $31.94K-$32.03K | $22.23K-$32.08K | $30.77K | $27.87K |
| ^DJITR | Dow Jones Industrial Average Total Return | $123.31K | -0.09% | $123.00K-$123.45K | $123.00K-$123.45K | $120.68K | $112.43K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $20.58 | -0.10% | $20.49-$20.68 | $18.17-$38.99 | $21.62 | $25.12 |
| ^BUK100P | CBOE UK 100 Price Return | $997.56 | 0.90% | $988.66-$997.77 | $751.90-$997.77 | $968.40 | $908.04 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $12.88K | 0.67% | $12.76K-$12.89K | $9.72K-$14.40K | $13.24K | $12.00K |
| ^SP500TR | S&P 500 Total Return | $15.35K | -0.00% | $15.33K-$15.37K | $10.65K-$15.44K | $15.09K | $13.88K |
| ^BFX | BEL 20 | $5.08K | 0.47% | $5.05K-$5.08K | $3.83K-$5.10K | $5.00K | $4.67K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $107.05K | - | $33.41K-$177.21K | $33.41K-$177.21K | $90.28K | $90.28K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $6.55K | 0.10% | $6.53K-$6.56K | $4.13K-$6.56K | $6.11K | $5.32K |
| ^FTMC | FTSE 250 | $22.56K | 0.67% | $22.40K-$22.56K | $17.39K-$22.60K | $22.02K | $21.30K |
| ^HSI | Hang Seng Index | $25.85K | 0.86% | $25.61K-$25.93K | $18.67K-$27.38K | $25.96K | $24.70K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $2.88K | 0.67% | $2.86K-$2.89K | $2.86K-$2.89K | $2.78K | $2.61K |
| ^NBI | NASDAQ Biotechnology | $5.71K | -0.96% | $5.69K-$5.75K | $3.57K-$5.86K | $5.54K | $4.70K |
| XIN9.FGI | FTSE China A50 Index | $15.42K | 0.14% | $15.33K-$15.47K | $15.33K-$15.47K | $15.27K | $14.23K |
| ^NZ50 | S&P/NZX 50 Index | $13.55K | 0.16% | $13.52K-$13.57K | $11.74K-$13.73K | $13.46K | $12.89K |
| XTRZM.IS | BIST Turizm | $1.65K | -0.60% | $1.63K-$1.67K | $1.15K-$2.08K | $1.84K | $1.64K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $7.05K | 1.20% | $6.98K-$7.08K | $3.93K-$7.10K | $6.53K | $5.67K |
| ^XSP | S&P 500 Mini SPX Options Index | $690.56 | -0.00% | $689.36-$691.33 | $483.50-$694.58 | $679.02 | $626.74 |