Stocks Updates

Top Gainers


TickerNameChange %
TGLTreasure Global221.40%
SMXSMX (Security Matters) Public79.26%
WHLRWheeler Real Estate Investment Trust74.88%
IRBTiRobot41.42%
DBRGDigitalBridge Group32.50%
PRAXPraxis Precision Medicines30.41%
TOROToro29.90%
ALMSAlumis29.04%
CHPTChargePoint27.55%
SPHLSpringview Ltd Class A Ordinary Shares27.17%
TDICDreamland Limited Class A Ordinary Shares24.32%
SOBRSOBR Safe23.84%
RBRKRubrik23.24%
FOXXFoxx Development22.82%
BBOTBridgeBio Oncology Therapeutics21.88%
SWBISmith & Wesson Brands20.26%
RIMEAlgorhythm19.72%
NFENew Fortress Energy17.84%
FGIFGI Industries17.81%
BBGIBeasley Broadcast Group17.74%
LICNLichen17.41%
CARMCarisma Therapeutics17.32%
ULYUrgent.ly17.11%
YGMZMingZhu Logistics16.85%
NVNINvni Group Limited Ordinary Shares16.32%
AGCCAgencia Comercial Spirits15.43%
IOTSamsara15.16%
RETOReTo Eco-Solutions14.25%
TGHLGrowHub Limited Class A Ordinary Shares14.04%
STKHSteakholder Foods14.01%
FNGRFingerMotion13.85%
ULTAUlta Beauty13.46%
TTANServiceTitan13.24%
FIEEFiEE13.23%
CLIKClick13.16%
THHTryHard13.08%
DDLDingdong12.82%
TWNPTwin Hospitality Group12.72%
ENVBEnveric Biosciences12.60%
SNALSnail, Inc. Class A12.35%

Top Losers


TickerNameChange %
BACKIMAC-42.55%
AHMAAmbitions Enterprise Management Co. L.L.C-36.82%
JFBRJeffs' Brands-36.03%
QNRXQuoin Pharmaceuticals-34.35%
SPWHSportsman's Warehouse-32.29%
SGDSafe and Green Development-25.71%
DOMODomo-24.63%
PLRZPolyrizon-23.38%
PSNParsons-23.04%
ABLVAble View-20.79%
TARAProtara Therapeutics-20.74%
XCURExicure-20.03%
FLYEFly-E Group-19.72%
CODICompass Diversified-19.04%
SLNHSoluna-17.88%
XBPXBP Global-16.90%
MNYMoneyHero Limited Class A Ordinary Shares-16.88%
MFImF-15.99%
VCIGVCI Global-15.72%
BRRColumbus Circle Capital Corp I Class A Ordinary Shares-15.38%
SNSESensei Biotherapeutics-15.15%
IMTXImmatics-14.70%
TONXTON Strategy-14.53%
AGXArgan-14.31%
YXTYxt.Com Group-14.28%
ATLNAtlantic-14.25%
IMSRTerrestrial Energy-13.72%
CAPTCaptivision-13.35%
SSentinelOne-13.14%
HUBCHUB Cyber Security-12.88%
SUGPSU Group Limited Ordinary Shares-12.74%

Most active


TickerNameChange %
PAVSParanovus Entertainment28.89%
WBDWarner Bros. Discovery1.89%
INHDInno3.10%
IRBTiRobot41.42%
TDICDreamland Limited Class A Ordinary Shares24.32%
SOFISoFi-7.03%
NFLXNetflix-3.36%
NVDANVIDIA-0.72%
BYNDBeyond Meat4.84%
WHLRWheeler Real Estate Investment Trust74.88%
INTCIntel4.01%
PLUGPlug Power0.22%
ASSTStrive-5.35%
BBAIBigBear.ai-6.06%
ONDSOndas-3.75%
VALEVale-2.69%
YGMZMingZhu Logistics16.85%
JFBRJeffs' Brands-36.03%
TSLATesla-0.07%
KITTNauticus Robotics-3.35%
BBDBanco Bradesco-4.41%
CMCSAComcast1.29%
NFENew Fortress Energy17.31%
RGTIRigetti Computing-8.43%
BITFBitfarms-5.97%
AKANAkanda6.17%
ITUBItaú Unibanco-3.37%
RRRichtech Robotics Inc. Class B-3.93%
ABEVAmbev-1.74%
FFord Motor0.85%
HPEHewlett Packard Enterprise0.13%
OPENOpendoor-4.37%
QBTSD-Wave Quantum-7.99%

Latest Analyst Price Targets


DateTickerCompanyTargetUp/DownAnalyst Firm
Dec 04, 2025EWEdwards Lifesciences$103.0020.07%BTIG
Dec 04, 2025BWINBaldwin Insurance Group$25.00-3.47%Wells Fargo
Dec 04, 2025KRKroger$70.0010.86%Wells Fargo
Dec 04, 2025CVSCVS Health$86.0012.05%Bernstein
Dec 04, 2025HRLHormel Foods$28.0015.89%Coker Palmer
Dec 04, 2025APAAPA$40.0049.76%Johnson Rice
Dec 04, 2025TEVATeva Pharmaceutical Industries$35.0023.20%Scotiabank
Dec 04, 2025CRWVCoreWeave, Inc. Class A$110.0028.28%Roth Capital
Dec 04, 2025FRHCFreedom$100.00-26.93%Loop Capital Markets
Dec 04, 2025CURVTorrid$1.01-10.62%Morgan Stanley

Upcoming Events


Ex-DateTimeTickerCompany
Dec 08, 2025bmoONCOOnconetix
Dec 08, 2025bmoFRGTFreight
Dec 08, 2025bmoWGRXWellgistics Health
Dec 08, 2025bmoZENVZenvia
Dec 08, 2025bmoSRLScully Royalty
Dec 08, 2025amcSGUStar Group
Dec 08, 2025amcELWTElauwit Connection
Dec 08, 2025amcTOLToll Brothers
Dec 08, 2025amcODCOil-Dri Corporation of America
Dec 08, 2025amcMAMAMama's Creations
Dec 08, 2025amcPHRPhreesia

TickerNameLast PriceChange (%)
^GSPCS&P 5006,868.880.17%
^DJIDow Jones Industrial Average47,934.200.17%
^IXICNASDAQ Composite23,555.810.22%
^NYANYSE Composite21,830.29-0.03%
^VIXCBOE Volatility Index15.73-0.32%
DX-Y.NYBUS Dollar Index98.990.14%

Latest Stocks News


Is Par Pacific's Refining Business More Resilient & Competitive?

PARR | Dec 05, 2025 | 12:41 PM | zacks.com

SR or ATO: Which Is the Better Value Stock Right Now?

ATO | Dec 05, 2025 | 12:41 PM | zacks.com

HTO vs. WM: Which Stock Is the Better Value Option?

HTO | Dec 05, 2025 | 12:41 PM | zacks.com