Stocks Updates

Top Gainers


TickerNameChange %
CAPRCapricor Therapeutics371.07%
KITTNauticus Robotics115.89%
VRAXVirax Biolabs Group75.11%
IRBTiRobot73.85%
QCLSQ/C38.17%
KXINKaixin Auto33.87%
KZIAKazia Therapeutics31.71%
MPLTMapLight Therapeutics31.26%
TLIHTen-League Limited Ordinary Shares30.33%
AARDAardvark Therapeutics28.83%
POETPOET28.42%
RBOTVicarious Surgical26.92%
BCTXBriaCell Therapeutics26.40%
ATLNAtlantic25.83%
AEVAAeva25.71%
PMAXPowell Max Limited Class A Ordinary Shares25.55%
LFWDLifeward25.45%
NNNNAnbio Biotechnology Class A Ordinary Shares24.62%
AVXLAnavex Life Sciences24.52%
NIXXNixxy23.85%
AHMAAmbitions Enterprise Management Co. L.L.C22.78%
TLYSTilly's22.45%
TUSKMammoth Energy Services22.16%
PHVSPharvaris21.75%
ARBBARB IOT Group20.03%
SIDUSidus Space19.80%
HWHHWH19.75%
MNTSMomentus19.60%
STROSutro Biopharma19.21%
ZSPCzSpace19.09%
RRRichtech Robotics Inc. Class B18.54%
NDLSNoodles18.44%
NKLRTerra Innovatum Global N.V. Ordinary shares18.32%
SERVServe Robotics18.24%
FLGCFlora Growth18.00%
RPGLRepublic Power Group Limited Class A Ordinary Shares17.79%
MOBMobilicom17.74%
PYXSPyxis Oncology17.65%
ACDCProFrac17.63%
AIMDAinos17.48%
STKHSteakholder Foods17.47%
RANIRani Therapeutics17.39%

Top Losers


TickerNameChange %
STAIScanTech AI Systems-38.44%
WOKWORK Medical Technology Group-35.94%
TGLTreasure Global-34.83%
IMGCIMG-33.84%
CJMBCALLAN JMB-33.65%
AGRZAgroz Inc. Ordinary Shares-33.61%
SISIShineco-33.33%
VSMEVS Media Limited Class A Ordinary Shares-29.15%
PSTGPure Storage-27.31%
SPHLSpringview Ltd Class A Ordinary Shares-26.29%
FOXXFoxx Development-26.12%
THHTryHard-25.96%
AEMDAethlon Medical-23.49%
FIEEFiEE-22.76%
CLNNClene-22.03%
BDTXBlack Diamond Therapeutics-22.03%
LESLLeslie's-20.95%
FTELFitell-20.67%
LZMHLZ Technology Limited Class B Ordinary Shares-20.65%
MNDRMobile-health Network Solutions Class A Ordinary Shares-20.35%
GTBPGT Biopharma-19.57%
LGHLLion Group-19.38%
FLYEFly-E Group-18.99%
TAOPTaoping-18.66%
TGHLGrowHub Limited Class A Ordinary Shares-17.17%
WBUYWEBUY GLOBAL Ltd. Ordinary Shares-17.02%
CGTLCreative Global Technology Limited Ordinary Shares-15.96%
KALAKALA BIO-15.91%
CNCKCoincheck Group-15.47%
TDICDreamland Limited Class A Ordinary Shares-15.23%
FATFAT Brands-15.20%
TAITTaitron Components-14.63%
GDEVGDEV-14.53%
ALPSAlps Group-14.40%
CMNDClearmind Medicine-14.27%
ADCTADC Therapeutics-14.13%
LVROLavoro-13.68%

Most active


TickerNameChange %
PAVSParanovus Entertainment-38.29%
VRAXVirax Biolabs Group75.11%
IXHLIncannex Healthcare12.68%
IRBTiRobot73.85%
NVDANVIDIA-1.03%
KITTNauticus Robotics115.89%
ONDSOndas10.53%
PLUGPlug Power5.69%
NIONIO-4.77%
TSLATesla4.08%
RRRichtech Robotics Inc. Class B18.54%
INTCIntel0.67%
BBAIBigBear.ai5.35%
ASSTStrive1.45%
BYNDBeyond Meat-3.10%
BITFBitfarms0.32%
VALEVale3.18%
AALAmerican Airlines Group2.25%
IRENIREN6.91%
CAPRCapricor Therapeutics371.07%
QCLSQ/C38.17%
NFLXNetflix-4.93%
MRVLMarvell7.87%
PFEPfizer1.66%
SOFISoFi-1.49%
OPENOpendoor-0.72%
BBDBanco Bradesco-2.45%
ACHRArcher Aviation9.15%
INHDInno-6.66%
MARAMarathon Digital4.70%
FFord Motor1.00%
ABTCAmerican Bitcoin9.13%
AAPLApple-0.71%
BACBank of America1.69%

Latest Analyst Price Targets


DateTickerCompanyTargetUp/DownAnalyst Firm
Dec 03, 2025IRTIndependence Realty Trust$18.507.25%Colliers Securities
Dec 03, 2025UMHUMH Properties$17.0013.26%Colliers Securities
Dec 03, 2025AVBAvalonBay Communities$195.007.43%Colliers Securities
Dec 03, 2025LILi Auto$18.606.65%HSBC
Dec 03, 2025KGSKodiak Gas Services$44.0024.79%Mizuho Securities
Dec 03, 2025NINiSource$50.0019.39%Mizuho Securities
Dec 03, 2025TNGXTango Therapeutics$15.0056.74%Stifel Nicolaus
Dec 03, 2025FHTXFoghorn Therapeutics$12.00170.27%Stifel Nicolaus
Dec 03, 2025AZOAutoZone$4.50K17.71%Robert W. Baird
Dec 03, 2025ORLYO'Reilly Automotive$115.0016.62%Robert W. Baird

Upcoming Events


Ex-DateTimeTickerCompany
Dec 05, 2025bmoGAUZGauzy Ltd. Ordinary Shares
Dec 05, 2025bmoSNYRSynergy CHC
Dec 05, 2025bmoCLROClearOne
Dec 05, 2025bmoUXINUxin
Dec 05, 2025bmoFRSXForesight Autonomous
Dec 05, 2025bmoENLVEnlivex Therapeutics
Dec 05, 2025bmoGLBSGlobus Maritime
Dec 05, 2025bmoTBHCBrand House Collective
Dec 05, 2025bmoAKTXAkari Therapeutics
Dec 05, 2025bmoCELUCelularity
Dec 05, 2025bmoTRIBTrinity Biotech

TickerNameLast PriceChange (%)
^GSPCS&P 5006,849.720.30%
^DJIDow Jones Industrial Average47,882.900.86%
^IXICNASDAQ Composite23,454.090.17%
^NYANYSE Composite21,816.400.77%
^VIXCBOE Volatility Index16.08-3.07%
DX-Y.NYBUS Dollar Index98.93-0.43%

Latest Stocks News


Synopsys: The Hidden Champion Behind The AI Arms Race

SNPS | Dec 04, 2025 | 12:31 AM | seekingalpha.com

How Good Has Starbucks (SBUX) Stock Actually Been?

SBUX | Dec 03, 2025 | 11:39 PM | fool.com

nCino, Inc. (NCNO) Q3 2026 Earnings Call Transcript

NCNO | Dec 03, 2025 | 11:33 PM | seekingalpha.com