​

Stocks Updates

Top Gainers

TickerNameChange %
FLYEFly-E Group252.46%
AHMAAmbitions Enterprise Management Co. L.L.C198.13%
CNCKCoincheck Group143.21%
QTTBQ32 Bio74.43%
CNTMConnectM Technology Solutions62.56%
GDEVGDEV43.57%
FTELFitell41.18%
KALAKALA BIO37.67%
BYNDBeyond Meat36.48%
ZBAOZhibao Technology Inc. Class A Ordinary Shares35.11%
WBUYWEBUY GLOBAL Ltd. Ordinary Shares34.81%
NCPLNetcapital29.12%
YXTYxt.Com Group29.09%
XCURExicure28.71%
KMRKK-TECH SOLUTIONS28.69%
SLGBSmart Logistics Global Limited Ordinary Shares25.71%
CSTECaesarstone24.67%
WHLRWheeler Real Estate Investment Trust24.66%
CAPRCapricor Therapeutics24.30%
IVDAIveda Solutions23.21%
CDTGCDT Environmental Technology Investment Limited ordinary shares22.02%
NNNNAnbio Biotechnology Class A Ordinary Shares21.59%
ADGMAdagio Medical21.16%
CIITTianci20.99%
CTORCitius Oncology19.71%
RYETRuanyun Edai Technology Inc. Ordinary shares19.19%
YMTYimutian Inc. American Depositary Shares19.13%
AUUDAuddia17.53%
CARMCarisma Therapeutics17.33%
SHPHShuttle Pharmaceuticals16.78%
ETSElite Express16.73%
TIRXTian Ruixiang16.67%
LEGLeggett & Platt16.37%
WOKWORK Medical Technology Group16.09%
NIVFNewGenIvf Group16.06%
ABTSAbits Group15.80%
KXINKaixin Auto15.56%
STTKShattuck Labs14.76%
MHUAMeihua Medical14.48%
ZGMZenta Group Company Limited Ordinary Shares14.00%
BODIBeachbody13.67%
GMGIGolden Matrix Group13.30%
AREBAmerican Rebel13.04%
BGLBlue Gold12.77%
SNBRSleep Number12.75%

Top Losers

TickerNameChange %
PAVSParanovus Entertainment-92.57%
BRRColumbus Circle Capital Corp I Class A Ordinary Shares-43.15%
SMXSMX (Security Matters) Public-36.12%
MNDRMobile-health Network Solutions Class A Ordinary Shares-30.19%
ZCARZoomcar-26.92%
NCTIntercont (Cayman) Limited Ordinary shares-26.87%
ADTXAditxt-26.05%
XAGELongevity Health-24.40%
CETYClean Energy-23.76%
NVVENuvve-22.80%
APUSApimeds Pharmaceuticals US-22.76%
CEPCantor Equity Partners, Inc. Class A Ordinary Shares-22.53%
INHDInno-22.08%
MFImF-21.64%
SINTSintx-21.20%
KTTAPasithea Therapeutics-21.09%
TGLTreasure Global-20.92%
ONMDOneMedNet-20.54%
NXTTNext Technology-19.81%
TAOXTAO Synergies-19.79%
CDTCDT Equity-19.70%
CYPHCypherpunk-19.61%
LPTXLeap Therapeutics-18.95%
SKILSkillsoft-18.42%
HYPDHyperion DeFi-17.96%
AKTXAkari Therapeutics-17.33%
VRCAVerrica Pharmaceuticals-17.03%
SPRBSpruce Biosciences-16.89%
SONNSonnet BioTherapeutics-16.67%
MOBMobilicom-16.67%
SPRCSciSparc-16.36%

Most active

TickerNameChange %
DRCTDirect Digital3.39%
PAVSParanovus Entertainment-92.57%
BYNDBeyond Meat36.48%
NVDANVIDIA1.65%
KALAKALA BIO37.67%
QTTBQ32 Bio74.43%
BITFBitfarms-5.75%
OPENOpendoor-7.16%
ASSTStrive-6.25%
FTELFitell41.18%
PLUGPlug Power-4.48%
AALAmerican Airlines Group-0.64%
INTCIntel-1.36%
BBAIBigBear.ai-4.57%
IVPInspire Veterinary Partners3.79%
NIONIO-5.82%
TSLATesla-0.01%
TLRYTilray Brands-3.76%
CHRCheer4.82%
PFEPfizer-1.83%
ONDSOndas-4.05%
NFENew Fortress Energy7.38%
CLSKCleanSpark-6.75%
FFord Motor-0.90%
BTBTBit Digital-5.46%
MARAMarathon Digital-2.46%
SOFISoFi-2.32%
AAPLApple1.52%
AHMAAmbitions Enterprise Management Co. L.L.C198.13%
RIVNRivian Automotive1.78%
SNAPSnap-0.52%
MSTRMicroStrategy-3.25%
INHDInno-22.08%
YGMZMingZhu Logistics-1.80%

Latest Analyst Price Targets

DateTickerCompanyTargetUp/DownAnalyst Firm
Nov 30, 2025CYBRCyberArk Software$480.004.67%Jefferies
Nov 30, 2025BETABETA$30.0010.01%Jefferies
Nov 28, 2025EXASExact Sciences$105.003.66%Stifel Nicolaus
Nov 28, 2025DEDeere$531.0014.29%Oppenheimer
Nov 28, 2025GTGoodyear Tire & Rubber$7.30-15.70%Morgan Stanley
Nov 28, 2025GEMIGemini Space Station, Inc. Class A$15.0036.36%Evercore ISI
Nov 28, 2025AREAlexandria Real Estate Equities$72.0033.74%Evercore ISI
Nov 28, 2025DEDeere$458.00-3.00%Evercore ISI
Nov 28, 2025RACEFerrari$563.0043.82%UBS
Nov 28, 2025BRBRBellRing Brands$34.0010.07%UBS

Upcoming Events

Ex-DateTimeTickerCompany
Dec 02, 2025bmoCCGCheche Group
Dec 02, 2025bmoNOTVInotiv
Dec 02, 2025bmoKEPKorea Electric Power
Dec 02, 2025bmoSIGSignet Jewelers
Dec 02, 2025bmoPLCEChildren's Place
Dec 02, 2025bmoUNFIUnited Natural Foods
Dec 02, 2025bmoATONAlphaTON Capital
Dec 02, 2025bmoCTRNCiti Trends
Dec 02, 2025bmoBNSBank of Nova Scotia
Dec 02, 2025amcLESLLeslie's
Dec 02, 2025amcOKTAOkta

Markets

TickerNameLast PriceChange (%)
^GSPCS&P 5006,814.65-0.50%
^DJIDow Jones Industrial Average47,289.34-0.90%
^IXICNASDAQ Composite23,275.92-0.38%
^NYANYSE Composite21,715.18-0.50%
^VIXCBOE Volatility Index17.245.44%
DX-Y.NYBUS Dollar Index99.42-0.04%

Latest Stocks News

Hooker Furnishings Announces Sale of Two Brands within Home Meridian Segment

MRBK | Dec 01, 2025 | 5:17 PM | globenewswire.com

UPCOMING DEADLINE: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of James Hardie

JHX | Dec 01, 2025 | 5:17 PM | newsfilecorp.com

Crown Point Acquires Additional Interest in El Tordillo, La Tapera and Puesto Quiroga Hydrocarbon Exploitation Concessions in Chubut, Argentina

CCK | Dec 01, 2025 | 5:13 PM | globenewswire.com

JYD Investors Have Opportunity to Lead Jayud Global Logistics Ltd. Securities Fraud Lawsuit

JYD | Dec 01, 2025 | 5:09 PM | prnewswire.com

Baytex Announces Cash Tender Offer for 2032 Senior Notes and Intent to Redeem 2030 Senior Notes

BTE | Dec 01, 2025 | 5:06 PM | newsfilecorp.com

SFM INVESTOR ALERT: Sprouts Farmers Market, Inc. Investors with Substantial Losses Have Opportunity to Lead the Sprouts Class Action Lawsuit

SFM | Dec 01, 2025 | 5:06 PM | prnewswire.com

Mangione shown videos of UnitedHealthcare CEO killing in court

UNH | Dec 01, 2025 | 5:05 PM | news.sky.com

Eli Lilly Trims Price of Popular Weight-Loss Drug on Its Site a Month After Trump Deal

BPOP | Dec 01, 2025 | 5:05 PM | investopedia.com

COSCIENS Announces Exclusive Distribution Agreement with Wuzhou Drug International for Macrilen® in Hainan-Guangdong-Hong Kong-Macao Greater Bay Area and Singapore

CSCI | Dec 01, 2025 | 5:05 PM | globenewswire.com

Warner Bros Discovery gets mostly cash offer from Netflix, Bloomberg News reports

NFLX | Dec 01, 2025 | 5:04 PM | reuters.com