Stocks Updates

Top Gainers


TickerNameChange %
ABLVAble View53.81%
KALAKALA BIO51.32%
QCLSQ/C49.68%
PMCBPharmaCyte Biotech38.92%
SGBXSafe & Green28.92%
CEPCantor Equity Partners, Inc. Class A Ordinary Shares26.86%
GNPXGenprex26.33%
ACONAclarion19.83%
TIVCTivic Health Systems19.45%
CVKDCadrenal Therapeutics19.19%
WRAPWrap19.12%
SAICScience Applications17.88%
LAZRLuminar17.80%
AXGNAxoGen17.79%
MDCXMedicus Pharma17.45%
PATHUiPath17.16%
MSPRMSP Recovery17.10%
AGCCAgencia Comercial Spirits15.60%
ASPIASP Isotopes14.66%
TAOPTaoping14.39%
JXGJX Luxventure13.09%
CODXCo-Diagnostics12.39%
STTKShattuck Labs11.92%
ARTLArtelo Biosciences11.52%
NNNNAnbio Biotechnology Class A Ordinary Shares11.24%
PRMEPrime Medicine11.22%
YAASYouxin11.07%
NVANova Minerals11.06%
DGDollar General10.89%
XCHXCHG Limited American Depositary Share10.62%
ASTSAST SpaceMobile10.50%
FLNCFluence Energy10.44%
TSHATaysha Gene Therapies10.31%
OCULOcular Therapeutix10.25%
KEQUKewaunee Scientific10.14%
AIEVThunder Power9.91%
NVNINvni Group Limited Ordinary Shares9.90%
MTEXMannatech9.83%
DSGXDescartes Systems Group9.82%
KYTXKyverna Therapeutics9.75%

Top Losers


TickerNameChange %
GCOGenesco-27.74%
TGHLGrowHub Limited Class A Ordinary Shares-20.30%
CCRNCross Country Healthcare-19.58%
MAMOMassimo Group-18.92%
LHAILinkhome-18.23%
HOVHovnanian Enterprises-17.00%
KITTNauticus Robotics-16.67%
CNETZW Data Action-16.55%
PLRXPliant Therapeutics-15.26%
EKSOEkso Bionics-14.95%
CURVTorrid-14.89%
SYMSymbotic-14.58%
FRSXForesight Autonomous-14.14%
NLOPNet Lease Office Properties-14.13%
YGMZMingZhu Logistics-14.02%
SUPXSuperX AI-13.91%
NANano Labs-13.83%
ZCARZoomcar-13.83%
BNAIBrand Engagement Network-13.57%
IRBTiRobot-13.41%
PVHPVH-12.37%
INHDInno-12.15%
NDRAENDRA Life Sciences-11.87%
SELXSemilux Ltd. Ordinary Shares-11.79%
LGHLLion Group-11.54%
VRAXVirax Biolabs Group-11.26%
MEIMethode Electronics-11.16%
QUREuniQure-11.15%
NOMANomadar-10.79%
BMHLBluemount-10.57%
SGDSafe and Green Development-10.34%
IVPInspire Veterinary Partners-10.04%
CAPRCapricor Therapeutics-9.93%
LZMHLZ Technology Limited Class B Ordinary Shares-9.74%
AGAEAllied Gaming & Entertainment-9.42%
TIRXTian Ruixiang-9.09%
DRMADermata Therapeutics-8.96%
TLIHTen-League Limited Ordinary Shares-8.67%
OFALOFA Group-8.33%

Most active


TickerNameChange %
PAVSParanovus Entertainment-10.29%
KALAKALA BIO51.32%
KITTNauticus Robotics-16.67%
NVDANVIDIA0.67%
QCLSQ/C49.68%
PMCBPharmaCyte Biotech38.92%
PATHUiPath17.36%
IXHLIncannex Healthcare6.09%
BYNDBeyond Meat0.80%
TSLATesla0.63%
INTCIntel-2.85%
ONDSOndas-0.39%
BBAIBigBear.ai8.61%
PLUGPlug Power-0.77%
NIONIO2.92%
METAMeta Platforms4.14%
RRRichtech Robotics Inc. Class B3.67%
IRBTiRobot-13.41%
BBDBanco Bradesco1.68%
SOFISoFi-0.57%
ASSTStrive-2.38%
NFLXNetflix-1.10%
OPENOpendoor2.97%
ABLVAble View41.35%
MSPRMSP Recovery17.10%
RIVNRivian Automotive0.80%
BITFBitfarms0.14%
INHDInno-12.15%
FRSXForesight Autonomous-14.14%
RGTIRigetti Computing5.80%
VSATCTM Kids IT Education Inc ADR0.65%
AMZNAmazon-1.55%
PLTRPalantir0.45%

Latest Analyst Price Targets


DateTickerCompanyTargetUp/DownAnalyst Firm
Dec 03, 2025IRTIndependence Realty Trust$18.507.25%Colliers Securities
Dec 03, 2025UMHUMH Properties$17.0013.26%Colliers Securities
Dec 03, 2025AVBAvalonBay Communities$195.007.43%Colliers Securities
Dec 03, 2025LILi Auto$18.606.65%HSBC
Dec 03, 2025KGSKodiak Gas Services$44.0024.79%Mizuho Securities
Dec 03, 2025NINiSource$50.0019.39%Mizuho Securities
Dec 03, 2025TNGXTango Therapeutics$15.0056.74%Stifel Nicolaus
Dec 03, 2025FHTXFoghorn Therapeutics$12.00170.27%Stifel Nicolaus
Dec 03, 2025AZOAutoZone$4.50K17.71%Robert W. Baird
Dec 03, 2025ORLYO'Reilly Automotive$115.0016.62%Robert W. Baird

Upcoming Events


Ex-DateTimeTickerCompany
Dec 05, 2025bmoUXINUxin
Dec 05, 2025bmoKNOPKNOT Offshore Partners LP
Dec 05, 2025bmoGLBSGlobus Maritime
Dec 05, 2025bmoCELUCelularity
Dec 05, 2025bmoCLROClearOne
Dec 05, 2025bmoFRSXForesight Autonomous
Dec 05, 2025bmoTRIBTrinity Biotech
Dec 05, 2025bmoENLVEnlivex Therapeutics
Dec 05, 2025bmoSNYRSynergy CHC
Dec 05, 2025bmoTOURTuniu
Dec 05, 2025bmoGAUZGauzy Ltd. Ordinary Shares

TickerNameLast PriceChange (%)
^GSPCS&P 5006,849.55-0.00%
^DJIDow Jones Industrial Average47,914.140.07%
^IXICNASDAQ Composite23,431.73-0.10%
^NYANYSE Composite21,805.17-0.00%
^VIXCBOE Volatility Index16.311.43%
DX-Y.NYBUS Dollar Index98.81-0.55%

Latest Stocks News


EagleBank Foundation's Annual Fight Against Cancer Golf Tournament Breaks Fundraising Records with More Than $500,000 Raised

EGBN | Dec 04, 2025 | 10:13 AM | globenewswire.com

Toast Stock Upgraded on Strong Growth Expectations

TOST | Dec 04, 2025 | 10:11 AM | schaeffersresearch.com

Brown-Forman B (BF.B) Misses Q2 Earnings Estimates

BF-B | Dec 04, 2025 | 10:10 AM | zacks.com

Kroger (KR) Q3 Earnings Beat Estimates

KR | Dec 04, 2025 | 10:10 AM | zacks.com

Sandisk Stock To $110?

SNDK | Dec 04, 2025 | 10:10 AM | forbes.com