Stocks Updates

Top Gainers


TickerNameChange %
EFOIEnergy Focus210.53%
BBGIBeasley Broadcast Group53.64%
BZAIBlaize45.66%
FLDFold35.65%
CRMLCritical Metals35.49%
FGIFGI Industries34.30%
YXTYxt.Com Group34.05%
LZMLifezone Metals33.33%
IFRXInflaRx32.50%
AGAEAllied Gaming & Entertainment32.21%
MAASMaase31.55%
UCARU Power29.57%
PBMPsyence Biomedical29.47%
RPAYRepay29.25%
ABTSAbits Group28.57%
ABLVAble View27.59%
ICGIntchains Group25.84%
LAKELakeland Industries25.56%
GNLNGreenlane24.60%
SHMDSCHMID Group N.V. Class A Ordinary Shares24.55%
NKTXNkarta23.93%
NDRAENDRA Life Sciences23.79%
MATHMetalpha Technology23.64%
CADLCandel Therapeutics23.45%
NPTTexxon Limited Ordinary shares22.98%
XAIRBeyond Air22.19%
AGCCAgencia Comercial Spirits21.82%
MODDModular Medical21.58%
SELXSemilux Ltd. Ordinary Shares21.23%
PPBTPurple Biotech19.66%
AIMDAinos18.67%
GRDXGridAI18.44%
SNBRSleep Number18.22%
ISPCiSpecimen17.17%
MDCXMedicus Pharma16.98%
ANLAdlai Nortye16.95%
STRZStarz Entertainment16.80%
TBHBrag House16.58%
ZEPPZepp Health16.39%

Top Losers


TickerNameChange %
LZMHLZ Technology Limited Class B Ordinary Shares-84.07%
FCHLFitness Champs-76.88%
CTNTCheetah Net Supply Chain Service-40.73%
ZSPCzSpace-38.46%
LNZALanzaTech Global-37.13%
JLHLJulong Limited Class A Ordinary Shares-34.67%
CAPSCapstone-24.45%
BMIBadger Meter-24.13%
GLNDGreenland Energy-23.37%
ENVBEnveric Biosciences-22.55%
SOBRSOBR Safe-22.00%
KITTNauticus Robotics-20.26%
HUBCHUB Cyber Security-19.09%
QVCGAQVC Group-18.81%
SKYQSky Quarry-18.43%
MRNOMurano Global Investments PLC Ordinary Shares-18.24%
OPTXSyntec Optics-17.65%
DEVSDevvStream-16.90%
TRUGTruGolf-16.73%
ONFOOnfolio-16.67%
NTCLNetClass-15.30%
ORBSEightco-14.52%
ELABPMGC-13.91%
CMNDClearmind Medicine-13.77%
ZBAOZhibao Technology Inc. Class A Ordinary Shares-13.74%
TURBTurbo Energy, S.A. American Depositary Shares-13.37%
ANNAAleAnna-13.33%
INTGInterGroup-13.26%
IPSTIP Strategy-13.01%
PBFPBF Energy-12.83%
ALGSAligos Therapeutics-12.79%
TPSTTempest Therapeutics-12.50%
SWMRSwarmer-12.48%
DKDelek US-12.30%
RAYAErayak Power Solution Group-12.23%

Most active


TickerNameChange %
ISPCiSpecimen17.17%
CTNTCheetah Net Supply Chain Service-40.73%
BYNDBeyond Meat5.19%
YXTYxt.Com Group34.05%
EFOIEnergy Focus210.53%
NVDANVIDIA1.68%
NFLXNetflix-9.72%
INTCIntel-
ZSPCzSpace-38.46%
TSLATesla3.01%
AMCAMC Entertainment15.53%
PLUGPlug Power-2.80%
AALAmerican Airlines Group4.16%
BZAIBlaize45.66%
CRMLCritical Metals35.49%
SOFISoFi2.10%
HIVEHIVE Digital14.87%
GRABGrab4.73%
SMRNuScale Power10.87%
BMNRBitmine Immersion2.27%
SNAPSnap0.17%
UCARU Power29.57%
HIMSHims & Hers Health6.78%
LZMHLZ Technology Limited Class B Ordinary Shares-84.07%
ONDSOndas-1.96%
DVLTDatavault AI-9.49%
AAPLApple2.59%
MARAMarathon Digital0.43%
MSTRStrategy11.80%
AMZNAmazon0.34%
PLTRPalantir2.54%
PBMPsyence Biomedical29.47%
IONQIonQ3.16%
MSFTMicrosoft0.60%

Latest Analyst Price Targets


DateTickerCompanyTargetUp/DownAnalyst Firm
Apr 17, 2026COMPCompass$12.0047.42%Goldman Sachs
Apr 17, 2026PLDPrologis$157.008.20%Goldman Sachs
Apr 17, 2026INDBIndependent Bank$97.0024.44%Raymond James
Apr 17, 2026LASRnLIGHT$75.006.49%Stifel Nicolaus
Apr 17, 2026TFCTruist Financial$45.00-11.00%Jefferies
Apr 17, 2026CAECAE$27.00-0.30%Jefferies
Apr 17, 2026WULFTeraWulf$32.0060.18%Roth Capital
Apr 17, 2026LINLinde$575.0016.68%Seaport Global
Apr 17, 2026NFLXNetflix$119.0021.18%Seaport Global
Apr 17, 2026VVOSVivos Therapeutics$2.50147.52%H.C. Wainwright

Upcoming Events


No Data


TickerNameLast PriceChange (%)
^GSPCS&P 5007,126.061.20%
^DJIDow Jones Industrial Average49,447.431.79%
^VIXCBOE Volatility Index17.48-2.56%
^IXICNASDAQ Composite24,468.481.52%
^NYANYSE Composite23,197.741.05%
DX-Y.NYBUS Dollar Index98.230.13%

Latest Stocks News


MEDP CLASS ACTION NOTICE: Faruqi & Faruqi, LLP Reminds Medpace (MEDP) Investors of Securities Class Action Deadline on June 8, 2026

MEDP | Apr 18, 2026 | 7:34 AM | newsfilecorp.com