Currency Exchange Rates
Top Major Currency Exchange Rates
Ticker | Last Price | Change | Change (%) | Day Range |
---|---|---|---|---|
EUR/USD | 1.08 | 0.0016 | 0.31% | 1.08-1.08 |
USD/JPY | 156.21 | 0.5130 | 51.63% | 155.49-156.31 |
AUD/USD | 0.66 | 0.0003 | 0.08% | 0.66-0.66 |
GBP/USD | 1.26 | 0.0031 | 0.55% | 1.25-1.26 |
USD/CHF | 0.91 | 0.0023 | 0.48% | 0.90-0.91 |
USD/CAD | 1.37 | 0.0000 | 0.00% | 1.37-1.37 |
All Major Currency Exchange Rates
Ticker | Last Price | Change | Change (%) | Day Range |
---|---|---|---|---|
AED/AUD | 0.41 | -0.0003 | -0.11% | 0.41-0.41 |
AED/BHD | 0.10 | 0.0023 | 2.43% | 0.10-0.10 |
AED/CAD | 0.37 | -0.0000 | -0.01% | 0.37-0.37 |
AED/CHF | 0.25 | 0.0004 | 0.23% | 0.25-0.25 |
AED/DKK | 1.88 | 0.0407 | 6.23% | 1.84-1.88 |
AED/EUR | 0.25 | -0.0004 | -0.22% | 0.25-0.25 |
AED/GBP | 0.22 | -0.0006 | -0.32% | 0.22-0.22 |
AED/ILS | 1.01 | -0.0008 | -0.15% | 1.01-1.07 |
AED/INR | 22.70 | -0.0238 | -2.49% | 22.67-22.77 |
AED/JOD | 0.19 | -0.0001 | -0.08% | 0.19-0.19 |
AED/JPY | 42.51 | 0.1230 | 12.59% | 42.36-43.35 |
AED/KWD | 0.08 | -0.0001 | -0.13% | 0.08-0.09 |
AED/NOK | 2.94 | -0.0054 | -0.72% | 2.89-2.96 |
AED/NZD | 0.45 | 0.0003 | 0.09% | 0.45-0.45 |
AED/OMR | 0.10 | 0.0005 | 0.52% | 0.10-0.11 |
AED/PKR | 75.68 | -0.0210 | -2.13% | 75.67-78.74 |
AED/QAR | 0.99 | 0.0063 | 1.27% | 0.99-1.00 |
AED/SAR | 1.02 | -0.0002 | -0.04% | 1.02-1.02 |
AED/SEK | 2.95 | -0.0014 | -0.19% | 2.88-2.96 |
AED/SGD | 0.37 | -0.0003 | -0.11% | 0.37-0.38 |
AED/USD | 0.27 | -0.0000 | -0.02% | 0.27-0.27 |
AED/ZAR | 5.00 | -0.0196 | -2.35% | 4.98-5.04 |
AFN/EUR | 0.01 | -0.0000 | -0.23% | 0.01-0.01 |
AFN/GBP | 0.01 | -0.0000 | -0.32% | 0.01-0.01 |
AFN/USD | 0.01 | - | - | 0.01-0.01 |
ALL/EUR | 0.01 | - | - | 0.01-0.01 |
ALL/GBP | 0.01 | 0.0000 | 0.04% | 0.01-0.01 |
ALL/USD | 0.01 | 0.0000 | 0.07% | 0.01-0.01 |
AMD/EUR | 0.00 | -0.0000 | -0.03% | 0.00-0.00 |
AMD/GBP | 0.00 | - | - | 0.00-0.00 |
AMD/USD | 0.00 | - | - | 0.00-0.00 |
ARS/AUD | 0.00 | -0.0000 | -0.46% | 0.00-0.00 |
ARS/BRL | 0.01 | -0.0000 | -0.36% | 0.01-0.01 |
ARS/CAD | 0.00 | -0.0000 | -0.13% | 0.00-0.00 |
ARS/CHF | 0.00 | -0.0000 | -0.02% | 0.00-0.00 |
ARS/CLP | 1.03 | 0.0147 | 2.89% | 1.03-1.05 |
ARS/COP | 4.34 | 0.0404 | 4.97% | 4.34-4.40 |
ARS/EUR | 0.00 | -0.0000 | -0.38% | 0.00-0.00 |
ARS/GBP | 0.00 | -0.0000 | -0.47% | 0.00-0.00 |
ARS/HKD | 0.01 | -0.0000 | -0.17% | 0.01-0.01 |
ARS/JPY | 0.18 | 0.0001 | 0.05% | 0.17-0.18 |
ARS/MXN | 0.02 | 0.0000 | 0.12% | 0.02-0.02 |
ARS/PEN | 0.00 | 0.0001 | 2.68% | 0.00-0.00 |
ARS/SGD | 0.00 | -0.0000 | -0.29% | 0.00-0.00 |
ARS/USD | 0.00 | -0.0000 | -0.20% | 0.00-0.00 |
ARS/XAG | 0.00 | 0.0000 | 0.14% | 0.00-0.00 |
ARS/XAU | 0.00 | 0.0000 | 0.33% | 0.00-0.00 |
ARS/ZAR | 0.02 | -0.0001 | -0.59% | 0.02-0.02 |
AUD/AED | 2.42 | 0.0019 | 0.27% | 2.37-2.44 |
AUD/ARS | 584.07 | 2.5471 | 255.15% | 581.43-586.10 |
AUD/BGN | 1.20 | -0.0005 | -0.09% | 1.20-1.20 |
AUD/BRL | 3.40 | -0.0010 | -0.13% | 3.38-3.42 |
AUD/CAD | 0.90 | 0.0016 | 0.33% | 0.90-0.91 |
AUD/CHF | 0.60 | 0.0022 | 0.58% | 0.60-0.60 |
AUD/CLP | 610.43 | -1.2442 | -124.62% | 607.81-612.82 |
AUD/CNH | 4.78 | 0.0129 | 1.56% | 4.75-4.80 |
AUD/CNY | 4.68 | -0.1918 | -23.28% | 4.65-4.90 |
AUD/CZK | 15.17 | -0.0562 | -5.99% | 15.13-15.28 |
AUD/DKK | 4.57 | -0.0032 | -0.39% | 4.56-4.58 |
AUD/EUR | 0.61 | -0.0004 | -0.10% | 0.61-0.61 |
AUD/FJD | 1.49 | 0.0030 | 0.50% | 1.49-1.52 |
AUD/GBP | 0.53 | -0.0009 | -0.27% | 0.53-0.53 |
AUD/HKD | 5.16 | 0.0055 | 0.65% | 5.12-5.18 |
AUD/HUF | 236.94 | -0.3613 | -36.28% | 235.45-237.83 |
AUD/IDR | 10,654.57 | 61.9502 | 6195.60% | 10505.99-10677.03 |
AUD/ILS | 2.46 | 0.0030 | 0.42% | 2.44-2.47 |
AUD/INR | 55.11 | 0.0545 | 5.54% | 54.50-55.34 |
AUD/JPY | 103.21 | 0.3840 | 38.77% | 102.59-103.32 |
AUD/KRW | 902.55 | -1.4948 | -149.65% | 901.46-906.02 |
AUD/LTL | 1.94 | 0.0022 | 0.33% | 1.93-1.94 |
AUD/MAD | 6.63 | 0.0196 | 2.25% | 6.61-6.66 |
AUD/MXN | 11.11 | 0.0382 | 4.17% | 11.04-11.14 |
AUD/MYR | 3.13 | -0.0034 | -0.45% | 3.12-3.14 |
AUD/NOK | 7.15 | -0.0071 | -0.81% | 7.12-7.18 |
AUD/NZD | 1.10 | 0.0019 | 0.36% | 1.09-1.10 |
AUD/PGK | 2.52 | 0.0438 | 6.12% | 2.51-2.57 |
AUD/PHP | 38.19 | 0.2434 | 24.97% | 37.88-38.39 |
AUD/PKR | 182.08 | 0.4803 | 48.29% | 183.22-186.01 |
AUD/PLN | 2.62 | -0.0062 | -0.86% | 2.62-2.64 |
AUD/SEK | 7.16 | 0.0078 | 0.89% | 7.14-7.18 |
AUD/SGD | 0.89 | 0.0025 | 0.53% | 0.89-0.90 |
AUD/THB | 24.28 | 0.0615 | 6.40% | 23.72-25.00 |
AUD/TRY | 21.31 | -0.0478 | -5.00% | 21.17-21.35 |
AUD/TWD | 21.41 | 0.0246 | 2.57% | 21.34-21.47 |
AUD/USD | 0.66 | 0.0003 | 0.08% | 0.66-0.66 |
AUD/XAG | 0.02 | 0.0000 | 0.02% | 0.02-0.02 |
AUD/XAU | 0.00 | 0.0000 | 0.25% | 0.00-0.00 |
AUD/ZAR | 12.13 | -0.0504 | -5.46% | 12.10-12.22 |
AWG/GBP | 0.44 | -0.0014 | -0.45% | 0.44-0.44 |
AWG/USD | 0.55 | - | - | 0.55-0.56 |
BAM/EUR | 0.51 | 0.0005 | 0.14% | 0.51-0.51 |
BAM/GBP | 0.44 | -0.0187 | -6.13% | 0.44-0.46 |
BAM/USD | 0.55 | -0.0191 | -5.38% | 0.55-0.57 |
BBD/BMD | 0.49 | -0.0117 | -3.57% | 0.50-0.51 |
BBD/EUR | 0.46 | -0.0008 | -0.24% | 0.46-0.46 |
BBD/GBP | 0.40 | -0.0010 | -0.35% | 0.40-0.40 |
BBD/USD | 0.50 | - | - | 0.50-0.50 |
BDT/EUR | 0.01 | -0.0000 | -0.13% | 0.01-0.01 |
BDT/GBP | 0.01 | -0.0000 | -0.23% | 0.01-0.01 |
BDT/JPY | 1.33 | 0.0043 | 0.75% | 1.31-1.34 |
BDT/USD | 0.01 | 0.0000 | 0.09% | 0.01-0.01 |
BGN/AUD | 0.83 | 0.0003 | 0.08% | 0.83-0.84 |
BGN/CAD | 0.75 | -0.0022 | -0.50% | 0.75-0.76 |
BGN/CNY | 3.91 | 0.0126 | 1.58% | 3.88-3.92 |
BGN/DKK | 3.80 | 0.0197 | 2.48% | 3.79-3.81 |
BGN/EUR | 0.51 | 0.0052 | 1.54% | 0.51-0.51 |
BGN/GBP | 0.44 | 0.0003 | 0.10% | 0.44-0.44 |
BGN/USD | 0.55 | -0.0003 | -0.09% | 0.55-0.55 |
BHD/AED | 9.74 | -0.0061 | -0.67% | 9.74-9.97 |
BHD/EUR | 2.44 | 0.0004 | 0.05% | 2.44-2.46 |
BHD/GBP | 2.10 | -0.0098 | -1.45% | 2.11-2.19 |
BHD/PKR | 737.27 | -0.0300 | -3.00% | 737.14-737.30 |
BHD/USD | 2.63 | 0.0016 | 0.22% | 2.57-2.65 |
BIF/EUR | 0.00 | -0.0000 | -0.36% | 0.00-0.00 |
BIF/GBP | 0.00 | -0.0000 | -0.46% | 0.00-0.00 |
BIF/USD | 0.00 | 0.0000 | 0.01% | 0.00-0.00 |
BMD/BBD | 1.97 | 0.0409 | 6.17% | 1.97-2.01 |
BMD/CAD | 1.36 | -0.0083 | -1.44% | 1.36-1.37 |
BMD/EUR | 0.93 | -0.0015 | -0.31% | 0.92-0.93 |
BMD/GBP | 0.79 | -0.0036 | -0.81% | 0.79-0.80 |
BMD/KYD | 0.83 | 0.0023 | 0.51% | 0.83-0.83 |
BMD/USD | 1.00 | - | - | 1.00-1.00 |
BND/EUR | 0.68 | -0.0006 | -0.14% | 0.68-0.70 |
BND/GBP | 0.59 | -0.0010 | -0.28% | 0.58-0.59 |
BND/USD | 0.74 | 0.0008 | 0.18% | 0.74-0.74 |
BOB/EUR | 0.13 | -0.0004 | -0.32% | 0.13-0.14 |
BOB/GBP | 0.11 | -0.0002 | -0.19% | 0.11-0.12 |
BOB/USD | 0.15 | 0.0002 | 0.17% | 0.14-0.15 |
BRL/ARS | 171.62 | 0.7111 | 71.52% | 170.54-172.57 |
BRL/AUD | 0.29 | 0.0004 | 0.16% | 0.29-0.30 |
BRL/CAD | 0.27 | 0.0006 | 0.28% | 0.26-0.27 |
BRL/CHF | 0.18 | 0.0008 | 0.56% | 0.18-0.18 |
BRL/CLP | 179.33 | -0.1444 | -14.52% | 178.18-180.08 |
BRL/COP | 754.78 | 4.3800 | 438.58% | 747.49-758.73 |
BRL/EUR | 0.18 | 0.0003 | 0.19% | 0.18-0.18 |
BRL/GBP | 0.15 | 0.0000 | 0.01% | 0.15-0.16 |
BRL/HKD | 1.51 | 0.0027 | 0.45% | 1.51-1.52 |
BRL/JPY | 30.32 | 0.1620 | 16.73% | 30.11-30.41 |
BRL/KRW | 265.20 | -0.1058 | -10.62% | 263.19-266.69 |
BRL/MXN | 3.26 | 0.0179 | 2.34% | 3.23-3.27 |
BRL/PEN | 0.72 | 0.0006 | 0.14% | 0.70-0.73 |
BRL/RSD | 21.06 | -0.0294 | -3.08% | 21.00-21.15 |
BRL/RUB | 17.63 | -0.2190 | -23.14% | 17.51-17.91 |
BRL/SEK | 2.11 | 0.0025 | 0.37% | 2.10-2.11 |
BRL/SGD | 0.26 | 0.0001 | 0.04% | 0.26-0.26 |
BRL/USD | 0.19 | 0.0002 | 0.12% | 0.19-0.20 |
BRL/XAG | 0.01 | 0.0000 | 0.00% | 0.01-0.01 |
BRL/XAU | 0.00 | 0.0000 | 0.19% | 0.00-0.00 |
BRL/ZAR | 3.56 | -0.0093 | -1.19% | 3.54-3.58 |
BSD/EUR | 0.92 | -0.0021 | -0.43% | 0.92-0.93 |
BSD/GBP | 0.79 | -0.0025 | -0.57% | 0.79-0.80 |
BSD/USD | 1.00 | - | - | 0.99-1.00 |
BTN/EUR | 0.01 | -0.0000 | -0.03% | 0.01-0.01 |
BTN/GBP | 0.01 | -0.0000 | -0.05% | 0.01-0.01 |
BWP/CHF | 0.07 | 0.0001 | 0.11% | 0.07-0.07 |
BWP/EUR | 0.07 | 0.0001 | 0.19% | 0.07-0.07 |
BWP/GBP | 0.06 | 0.0001 | 0.12% | 0.06-0.06 |
BWP/USD | 0.07 | 0.0001 | 0.15% | 0.07-0.07 |
BWP/ZAR | 1.35 | 0.0051 | 0.89% | 1.35-1.36 |
BZD/EUR | 0.46 | -0.0011 | -0.34% | 0.46-0.47 |
BZD/GBP | 0.39 | -0.0013 | -0.45% | 0.40-0.41 |
BZD/USD | 0.50 | -0.0000 | -0.01% | 0.48-0.50 |
CAD/AED | 2.69 | 0.0049 | 0.67% | 2.68-2.69 |
CAD/ARS | 646.88 | 1.2874 | 128.94% | 644.76-647.29 |
CAD/AUD | 1.11 | -0.0003 | -0.05% | 1.10-1.11 |
CAD/BGN | 1.33 | 0.0038 | 0.67% | 1.32-1.33 |
CAD/BMD | 0.73 | 0.0044 | 1.05% | 0.73-0.73 |
CAD/BRL | 3.77 | -0.0083 | -1.05% | 3.74-3.78 |
CAD/CHF | 0.66 | 0.0020 | 0.50% | 0.66-0.67 |
CAD/CNY | 5.18 | -0.0965 | -11.51% | 5.15-5.29 |
CAD/COP | 2,842.30 | 0.9000 | 90.03% | 2803.94-2842.30 |
CAD/CZK | 16.81 | -0.0940 | -9.96% | 16.75-16.95 |
CAD/DKK | 5.06 | -0.0024 | -0.29% | 5.05-5.07 |
CAD/EUR | 0.68 | -0.0008 | -0.19% | 0.68-0.68 |
CAD/GBP | 0.58 | -0.0009 | -0.26% | 0.58-0.58 |
CAD/HKD | 5.71 | -0.0023 | -0.27% | 5.71-5.72 |
CAD/HUF | 262.41 | -0.6339 | -63.63% | 261.51-263.92 |
CAD/IDR | 11,796.33 | 40.2724 | 4027.58% | 11627.49-11834.32 |
CAD/ILS | 2.72 | 0.0012 | 0.16% | 2.70-2.73 |
CAD/INR | 61.03 | -0.2296 | -23.34% | 60.39-61.31 |
CAD/ISK | 101.80 | 0.0170 | 1.72% | 101.78-102.03 |
CAD/JPY | 114.27 | 0.3680 | 37.12% | 113.63-114.30 |
CAD/KRW | 999.36 | -6.9579 | -696.49% | 998.30-1009.08 |
CAD/KWD | 0.22 | -0.0002 | -0.08% | 0.22-0.23 |
CAD/KYD | 0.61 | 0.0122 | 3.21% | 0.60-0.61 |
CAD/MXN | 12.30 | 0.0321 | 3.47% | 12.22-12.30 |
CAD/MYR | 3.45 | -0.0072 | -0.93% | 3.45-3.48 |
CAD/NOK | 7.91 | -0.0085 | -0.95% | 7.88-8.01 |
CAD/NZD | 1.22 | 0.0003 | 0.06% | 1.21-1.22 |
CAD/PEN | 2.72 | 0.0101 | 1.38% | 2.64-2.72 |
CAD/PKR | 203.32 | -0.1020 | -10.25% | 203.15-203.45 |
CAD/PLN | 2.91 | -0.0098 | -1.31% | 2.90-2.92 |
CAD/RUB | 67.03 | -0.4720 | -47.90% | 66.03-67.64 |
CAD/SAR | 2.74 | -0.0002 | -0.03% | 2.73-2.74 |
CAD/SEK | 7.93 | 0.0029 | 0.33% | 7.90-7.95 |
CAD/SGD | 0.99 | -0.0001 | -0.02% | 0.99-0.99 |
CAD/THB | 26.88 | 0.0397 | 4.12% | 26.30-26.94 |
CAD/TRY | 23.59 | -0.0550 | -5.74% | 23.47-23.68 |
CAD/TWD | 23.71 | -0.0429 | -4.47% | 23.67-23.79 |
CAD/USD | 0.73 | -0.0000 | -0.00% | 0.73-0.73 |
CAD/VND | 18,620.56 | 4.2243 | 422.45% | 18579.00-18625.90 |
CAD/XAG | 0.03 | 0.0001 | 0.28% | 0.03-0.03 |
CAD/XAU | 0.00 | 0.0000 | 0.46% | 0.00-0.00 |
CAD/ZAR | 13.43 | -0.0645 | -6.93% | 13.38-13.61 |
CDF/EUR | 0.00 | -0.0000 | -0.72% | 0.00-0.00 |
CDF/GBP | 0.00 | -0.0000 | -0.82% | 0.00-0.00 |
CDF/USD | 0.00 | 0.0000 | 0.22% | 0.00-0.00 |
CHF/AED | 4.04 | -0.0073 | -0.91% | 4.04-4.06 |
CHF/ARS | 973.61 | 0.3604 | 36.08% | 972.82-977.51 |
CHF/AUD | 1.67 | -0.0061 | -0.97% | 1.66-1.68 |
CHF/BRL | 5.67 | -0.0196 | -2.31% | 5.65-5.69 |
CHF/BWP | 14.83 | -0.0140 | -1.49% | 14.83-15.01 |
CHF/CAD | 1.51 | -0.0045 | -0.75% | 1.50-1.51 |
CHF/CLP | 1,017.28 | -5.0108 | -501.58% | 1013.75-1022.86 |
CHF/CNY | 7.80 | -0.1697 | -19.15% | 7.77-8.03 |
CHF/CZK | 25.28 | -0.1793 | -18.64% | 25.26-25.56 |
CHF/DKK | 7.61 | -0.0355 | -4.02% | 7.61-7.70 |
CHF/EUR | 1.02 | -0.0041 | -0.81% | 1.02-1.03 |
CHF/GBP | 0.88 | -0.0033 | -0.71% | 0.88-0.88 |
CHF/HKD | 8.60 | -0.0175 | -1.95% | 8.60-8.64 |
CHF/HUF | 394.86 | -1.9100 | -191.48% | 394.30-397.56 |
CHF/IDR | 17,755.67 | 28.4996 | 2850.12% | 17598.54-17921.15 |
CHF/ILS | 4.10 | -0.0063 | -0.78% | 4.08-4.13 |
CHF/INR | 91.85 | -0.1724 | -17.43% | 91.12-92.29 |
CHF/ISK | 153.26 | 0.1946 | 19.59% | 153.42-156.02 |
CHF/JPY | 171.97 | 0.1857 | 18.68% | 171.53-172.35 |
CHF/KRW | 1,504.17 | -6.6860 | -669.04% | 1503.37-1526.72 |
CHF/MXN | 18.51 | 0.0148 | 1.56% | 0.00-18.59 |
CHF/MYR | 5.20 | -0.0137 | -1.63% | 5.21-5.25 |
CHF/NOK | 11.91 | -0.0615 | -6.67% | 11.90-12.16 |
CHF/NZD | 1.83 | -0.0020 | -0.32% | 1.83-1.84 |
CHF/PKR | 306.12 | -0.5520 | -55.38% | 305.87-307.38 |
CHF/PLN | 4.37 | -0.0289 | -3.55% | 4.37-4.41 |
CHF/RON | 5.07 | -0.0176 | -2.10% | 5.07-5.10 |
CHF/RSD | 119.54 | -0.3536 | -35.66% | 118.72-120.00 |
CHF/RUB | 100.89 | -0.9270 | -93.62% | 99.62-102.16 |
CHF/SEK | 11.94 | -0.0261 | -2.83% | 11.92-11.98 |
CHF/SGD | 1.49 | -0.0037 | -0.62% | 1.48-1.50 |
CHF/SZL | 20.19 | -0.1521 | -15.96% | 20.06-20.37 |
CHF/THB | 40.46 | -0.0151 | -1.55% | 39.70-40.64 |
CHF/TRY | 35.50 | -0.1580 | -16.24% | 35.38-35.75 |
CHF/TWD | 35.68 | -0.1222 | -12.56% | 35.65-35.83 |
CHF/USD | 1.10 | -0.0028 | -0.53% | 1.10-1.11 |
CHF/UZS | 14,032.55 | 25.1500 | 2515.18% | 14007.40-14039.06 |
CHF/ZAR | 20.21 | -0.1408 | -14.78% | 20.18-20.40 |
CLP/ARS | 0.94 | 0.0134 | 2.76% | 0.94-0.95 |
CLP/AUD | 0.00 | 0.0000 | 0.20% | 0.00-0.00 |
CLP/BRL | 0.01 | 0.0000 | 0.25% | 0.01-0.01 |
CLP/CHF | 0.00 | 0.0000 | 0.49% | 0.00-0.00 |
CLP/CNY | 0.01 | 0.0001 | 1.43% | 0.01-0.01 |
CLP/COP | 4.14 | 0.0588 | 7.30% | 4.14-4.20 |
CLP/EUR | 0.00 | 0.0000 | 0.20% | 0.00-0.00 |
CLP/GBP | 0.00 | 0.0000 | 0.64% | 0.00-0.00 |
CLP/JPY | 0.17 | 0.0011 | 0.78% | 0.17-0.17 |
CLP/MXN | 0.02 | 0.0002 | 1.17% | 0.02-0.02 |
CLP/PEN | 0.00 | 0.0001 | 1.43% | 0.00-0.00 |
CLP/USD | 0.00 | 0.0000 | 0.49% | 0.00-0.00 |
CNH/AUD | 0.21 | -0.0006 | -0.33% | 0.21-0.21 |
CNH/EUR | 0.13 | -0.0004 | -0.36% | 0.13-0.13 |
CNH/GBP | 0.11 | -0.0004 | -0.44% | 0.11-0.11 |
CNH/HKD | 1.08 | -0.0012 | -0.23% | 1.08-1.08 |
CNH/IDR | 2,220.20 | 0.4000 | 40.02% | 2219.00-2222.10 |
CNH/INR | 11.52 | -0.0087 | -0.95% | 11.52-11.54 |
CNH/JPY | 21.57 | 0.0498 | 5.22% | 21.49-21.58 |
CNH/KRW | 188.68 | -0.7000 | -70.37% | 188.60-189.69 |
CNH/PHP | 7.98 | 0.0411 | 4.62% | 7.94-7.99 |
CNH/SEK | 1.49 | -0.0018 | -0.30% | 1.50-1.51 |
CNH/THB | 5.07 | -0.0028 | -0.34% | 5.07-5.08 |
CNH/TWD | 4.48 | -0.0063 | -0.77% | 4.47-4.48 |
CNH/USD | 0.14 | -0.0002 | -0.16% | 0.14-0.14 |
CNY/AUD | 0.21 | 0.0084 | 4.78% | 0.20-0.21 |
CNY/BGN | 0.26 | -0.0002 | -0.08% | 0.25-0.26 |
CNY/CAD | 0.19 | 0.0040 | 2.50% | 0.19-0.19 |
CNY/CHF | 0.13 | 0.0032 | 2.78% | 0.12-0.13 |
CNY/CLP | 128.79 | 1.8298 | 184.41% | 128.79-130.62 |
CNY/DKK | 0.97 | -0.0005 | -0.10% | 0.97-0.98 |
CNY/EUR | 0.13 | 0.0023 | 2.03% | 0.13-0.13 |
CNY/GBP | 0.11 | -0.0003 | -0.31% | 0.11-0.11 |
CNY/HKD | 1.10 | 0.0206 | 3.93% | 1.08-1.10 |
CNY/IDR | 2,249.89 | 28.0327 | 2804.52% | 2221.30-2276.70 |
CNY/INR | 11.76 | 0.2120 | 23.00% | 11.54-11.78 |
CNY/JPY | 21.99 | 0.5049 | 52.78% | 21.50-22.03 |
CNY/KRW | 188.87 | -0.7831 | -78.72% | 188.66-189.98 |
CNY/MYR | 0.67 | 0.0115 | 2.87% | 0.65-0.67 |
CNY/NZD | 0.23 | 0.0041 | 2.19% | 0.22-0.23 |
CNY/PLN | 0.55 | -0.0031 | -0.88% | 0.55-0.55 |
CNY/SGD | 0.19 | 0.0035 | 2.20% | 0.19-0.19 |
CNY/THB | 5.18 | 0.0896 | 10.69% | 5.08-5.22 |
CNY/TWD | 4.56 | 0.0751 | 9.16% | 4.48-4.60 |
CNY/USD | 0.14 | -0.0001 | -0.12% | 0.14-0.14 |
CNY/XAG | 0.00 | 0.0000 | 0.30% | 0.00-0.00 |
CNY/XAU | 0.00 | 0.0000 | 0.49% | 0.00-0.00 |
CNY/ZAR | 2.54 | -0.0141 | -1.96% | 2.53-2.61 |
COP/ARS | 0.23 | 0.0013 | 0.71% | 0.23-0.23 |
COP/BRL | 0.00 | -0.0000 | -0.25% | 0.00-0.00 |
COP/CAD | 0.00 | -0.0000 | -0.03% | 0.00-0.00 |
COP/CLP | 0.23 | 0.0033 | 1.75% | 0.23-0.24 |
COP/DKK | 0.00 | 0.0000 | 1.40% | 0.00-0.00 |
COP/EUR | 0.00 | -0.0000 | -0.13% | 0.00-0.00 |
COP/GBP | 0.00 | -0.0000 | -0.25% | 0.00-0.00 |
COP/MXN | 0.00 | 0.0000 | 0.55% | 0.00-0.00 |
COP/PEN | 0.00 | -0.0000 | -2.08% | 0.00-0.00 |
COP/USD | 0.00 | 0.0000 | 0.20% | 0.00-0.00 |
COP/ZAR | 0.00 | 0.0000 | 1.05% | 0.00-0.00 |
CRC/EUR | 0.00 | -0.0000 | -0.24% | 0.00-0.00 |
CRC/GBP | 0.00 | 0.0000 | 0.19% | 0.00-0.00 |
CRC/USD | 0.00 | -0.0000 | -0.02% | 0.00-0.00 |
CUP/EUR | 0.04 | -0.0001 | -0.17% | 0.04-0.04 |
CUP/GBP | 0.03 | -0.0001 | -0.26% | 0.03-0.03 |
CUP/USD | 0.04 | - | - | 0.04-0.04 |
CVE/EUR | 0.01 | - | - | 0.01-0.01 |
CVE/USD | 0.01 | 0.0000 | 0.20% | 0.01-0.01 |
CYP/ZAR | 33.84 | -0.0537 | -5.53% | 33.76-34.09 |
CZK/AUD | 0.07 | 0.0004 | 0.61% | 0.07-0.07 |
CZK/CAD | 0.06 | 0.0003 | 0.59% | 0.06-0.06 |
CZK/CHF | 0.04 | 0.0003 | 0.73% | 0.04-0.04 |
CZK/DKK | 0.30 | 0.0008 | 0.35% | 0.30-0.30 |
CZK/EUR | 0.04 | 0.0002 | 0.56% | 0.04-0.04 |
CZK/GBP | 0.03 | 0.0001 | 0.28% | 0.03-0.03 |
CZK/JPY | 6.79 | 0.0637 | 7.31% | 6.72-6.81 |
CZK/MXN | 0.73 | 0.0070 | 1.65% | 0.72-0.73 |
CZK/NOK | 0.47 | 0.0013 | 0.40% | 0.47-0.47 |
CZK/NZD | 0.07 | 0.0004 | 0.57% | 0.07-0.07 |
CZK/PLN | 0.17 | 0.0006 | 0.39% | 0.17-0.17 |
CZK/SEK | 0.44 | 0.0006 | 0.19% | 0.44-0.44 |
CZK/USD | 0.04 | 0.0003 | 0.67% | 0.04-0.04 |
CZK/ZAR | 0.80 | 0.0038 | 0.86% | 0.79-0.80 |
DJF/EUR | 0.01 | 0.0000 | 0.19% | 0.01-0.01 |
DJF/GBP | 0.00 | 0.0000 | 0.10% | 0.00-0.00 |
DJF/USD | 0.01 | 0.0000 | 0.40% | 0.01-0.01 |
DKK/AED | 0.53 | 0.0124 | 3.58% | 0.52-0.53 |
DKK/AUD | 0.22 | 0.0002 | 0.08% | 0.22-0.22 |
DKK/BGN | 0.26 | 0.0013 | 0.64% | 0.26-0.26 |
DKK/CAD | 0.20 | 0.0004 | 0.24% | 0.20-0.20 |
DKK/CHF | 0.13 | 0.0006 | 0.53% | 0.13-0.13 |
DKK/CNY | 1.02 | 0.0032 | 0.63% | 1.02-1.03 |
DKK/COP | 554.28 | 5.6216 | 563.17% | 554.28-560.98 |
DKK/CZK | 3.32 | -0.0091 | -1.18% | 3.31-3.35 |
DKK/EUR | 0.13 | 0.0001 | 0.09% | 0.13-0.13 |
DKK/GBP | 0.12 | 0.0004 | 0.37% | 0.11-0.12 |
DKK/HKD | 1.13 | 0.0012 | 0.22% | 1.13-1.13 |
DKK/HUF | 51.86 | -0.0354 | -3.61% | 51.75-52.21 |
DKK/INR | 12.07 | 0.0221 | 2.40% | 12.05-12.09 |
DKK/ISK | 20.14 | -0.0020 | -0.21% | 19.88-20.18 |
DKK/JPY | 22.59 | 0.1130 | 11.81% | 22.45-22.62 |
DKK/MXN | 2.43 | 0.0071 | 1.01% | 2.42-2.44 |
DKK/MYR | 0.68 | 0.0002 | 0.04% | 0.68-0.69 |
DKK/NOK | 1.56 | 0.0009 | 0.14% | 1.56-1.60 |
DKK/NZD | 0.24 | 0.0010 | 0.54% | 0.24-0.24 |
DKK/PHP | 8.36 | 0.0677 | 7.58% | 8.29-8.37 |
DKK/PKR | 40.22 | 0.0988 | 10.13% | 40.11-40.29 |
DKK/PLN | 0.57 | -0.0015 | -0.40% | 0.57-0.58 |
DKK/RUB | 13.24 | -0.2514 | -27.04% | 13.20-13.50 |
DKK/SEK | 1.57 | 0.0044 | 0.72% | 1.56-1.57 |
DKK/SGD | 0.20 | 0.0002 | 0.15% | 0.20-0.20 |
DKK/THB | 5.32 | 0.0692 | 8.22% | 5.25-5.33 |
DKK/TRY | 4.66 | -0.0486 | -5.90% | 4.64-4.75 |
DKK/TWD | 4.69 | 0.0061 | 0.74% | 4.67-4.70 |
DKK/UAH | 5.69 | 0.0468 | 5.51% | 5.68-5.73 |
DKK/USD | 0.14 | 0.0001 | 0.09% | 0.14-0.14 |
DKK/ZAR | 2.65 | -0.0122 | -1.68% | 2.65-2.68 |
DOP/EUR | 0.02 | -0.0001 | -0.58% | 0.02-0.02 |
DOP/GBP | 0.01 | -0.0001 | -0.68% | 0.01-0.01 |
DOP/USD | 0.02 | -0.0001 | -0.33% | 0.02-0.02 |
DZD/EUR | 0.01 | -0.0000 | -0.12% | 0.01-0.01 |
DZD/GBP | 0.01 | -0.0000 | -0.21% | 0.01-0.01 |
DZD/USD | 0.01 | 0.0000 | 0.06% | 0.01-0.01 |
EGP/EUR | 0.02 | 0.0001 | 0.33% | 0.02-0.02 |
EGP/GBP | 0.02 | 0.0005 | 3.21% | 0.02-0.02 |
EGP/JPY | 3.29 | 0.0260 | 3.39% | 3.26-3.32 |
EGP/PKR | 5.88 | 0.0290 | 3.39% | 5.84-5.93 |
EGP/USD | 0.02 | 0.0001 | 0.38% | 0.02-0.02 |
EGP/ZAR | 0.39 | 0.0027 | 0.95% | 0.39-0.39 |
ETB/EUR | 0.02 | -0.0001 | -0.67% | 0.02-0.02 |
ETB/GBP | 0.01 | -0.0000 | -0.30% | 0.01-0.01 |
ETB/USD | 0.02 | -0.0002 | -0.92% | 0.02-0.02 |
EUR/AED | 3.96 | 0.0068 | 0.85% | 3.87-3.97 |
EUR/AFN | 78.03 | 0.1730 | 17.52% | 76.96-78.13 |
EUR/ALL | 99.43 | - | - | 98.00-100.50 |
EUR/AMD | 418.03 | 0.1400 | 14.03% | 417.74-418.03 |
EUR/ARS | 909.09 | - | - | 950.15-1000.00 |
EUR/AUD | 1.63 | 0.0026 | 0.42% | 1.63-1.64 |
EUR/BAM | 1.95 | -0.0018 | -0.28% | 1.95-1.96 |
EUR/BBD | 2.16 | 0.0035 | 0.51% | 2.13-2.18 |
EUR/BDT | 126.27 | 0.1610 | 16.23% | 124.35-127.24 |
EUR/BGN | 1.96 | - | - | 1.95-1.96 |
EUR/BHD | 0.40 | 0.0005 | 0.17% | 0.39-0.41 |
EUR/BIF | 3,100.62 | 11.1700 | 1117.36% | 3066.30-3101.82 |
EUR/BMD | 1.08 | 0.0017 | 0.33% | 1.08-1.08 |
EUR/BND | 1.46 | 0.0012 | 0.20% | 1.43-1.46 |
EUR/BOB | 7.35 | 0.0200 | 2.27% | 7.25-7.45 |
EUR/BRL | 5.56 | 0.0005 | 0.06% | 5.53-5.58 |
EUR/BSD | 1.08 | 0.0024 | 0.46% | 1.07-1.08 |
EUR/BTN | 90.11 | 0.0300 | 3.03% | 89.05-90.12 |
EUR/BWP | 14.49 | -0.0124 | -1.33% | 14.49-14.67 |
EUR/BZD | 2.17 | 0.0050 | 0.73% | 2.12-2.18 |
EUR/CAD | 1.47 | 0.0024 | 0.40% | 1.47-1.48 |
EUR/CDF | 3,021.83 | 21.5000 | 2150.71% | 2980.40-3023.01 |
EUR/CHF | 0.98 | 0.0039 | 0.79% | 0.98-0.98 |
EUR/CLP | 996.22 | -2.0200 | -202.20% | 992.02-1005.03 |
EUR/CNH | 7.81 | 0.0248 | 2.80% | 7.76-7.82 |
EUR/CNY | 7.64 | -0.1380 | -15.61% | 7.59-7.82 |
EUR/COP | 4,195.36 | 6.3700 | 637.15% | 4135.40-4198.29 |
EUR/CRC | 553.72 | 1.3200 | 132.24% | 538.50-554.86 |
EUR/CUP | 25.89 | 0.0412 | 4.28% | 25.84-25.93 |
EUR/CVE | 110.27 | - | - | 110.27-110.27 |
EUR/CZK | 24.78 | -0.0687 | -7.14% | 24.71-24.93 |
EUR/DJF | 191.71 | -0.3600 | -36.19% | 191.71-192.83 |
EUR/DKK | 7.46 | 0.0010 | 0.11% | 7.46-7.46 |
EUR/DOP | 62.93 | 0.3550 | 36.06% | 61.96-63.16 |
EUR/DZD | 145.61 | 0.1690 | 17.02% | 142.99-145.87 |
EUR/EGP | 50.77 | -0.1660 | -16.93% | 50.57-52.38 |
EUR/ETB | 61.67 | 0.4044 | 41.10% | 61.15-61.92 |
EUR/FJD | 2.44 | 0.0051 | 0.72% | 2.41-2.48 |
EUR/GBP | 0.86 | -0.0005 | -0.10% | 0.86-0.86 |
EUR/GHS | 15.27 | 0.3166 | 33.73% | 14.95-15.27 |
EUR/GNF | 9,223.70 | 19.4000 | 1940.21% | 9175.00-9271.70 |
EUR/GTQ | 8.37 | 0.0140 | 1.57% | 8.18-8.38 |
EUR/GYD | 225.44 | 0.2800 | 28.12% | 215.69-225.94 |
EUR/HKD | 8.43 | 0.0148 | 1.66% | 8.41-8.44 |
EUR/HNL | 26.67 | 0.0590 | 6.12% | 26.15-26.70 |
EUR/HRK | 7.53 | - | - | 7.53-7.53 |
EUR/HTG | 144.92 | 0.3210 | 32.32% | 141.94-145.10 |
EUR/HUF | 386.93 | 0.1850 | 18.55% | 386.25-395.88 |
EUR/IDR | 17,338.00 | 34.0000 | 3400.20% | 17052.00-17371.00 |
EUR/ILS | 4.00 | 0.0029 | 0.36% | 3.98-4.03 |
EUR/INR | 90.00 | 0.1084 | 10.96% | 89.01-90.26 |
EUR/IQD | 1,413.40 | 3.0000 | 300.21% | 1382.40-1415.10 |
EUR/ISK | 150.28 | -0.0100 | -1.01% | 148.43-150.58 |
EUR/JMD | 168.57 | 0.1650 | 16.60% | 166.99-169.08 |
EUR/JOD | 0.76 | 0.0026 | 0.60% | 0.74-0.77 |
EUR/JPY | 168.54 | 0.7810 | 78.56% | 167.49-168.67 |
EUR/KES | 139.74 | -0.5039 | -50.75% | 140.31-142.29 |
EUR/KHR | 4,390.60 | 9.5000 | 950.22% | 4295.00-4401.40 |
EUR/KRW | 1,473.30 | -1.6000 | -160.11% | 1443.36-1479.95 |
EUR/KWD | 0.33 | -0.0008 | -0.33% | 0.32-0.33 |
EUR/KYD | 0.88 | 0.0014 | 0.30% | 0.88-0.89 |
EUR/KZT | 475.74 | 3.4030 | 341.02% | 473.32-478.70 |
EUR/LAK | 23,055.33 | 61.8200 | 6182.27% | 22757.00-23083.53 |
EUR/LBP | 96,654.50 | 214.0000 | 21400.22% | 96140.00-96772.70 |
EUR/LKR | 319.28 | 0.6150 | 61.70% | 319.28-324.15 |
EUR/LRD | 209.09 | 0.0410 | 4.12% | 205.87-209.09 |
EUR/LSL | 19.58 | -0.1484 | -15.60% | 19.58-19.96 |
EUR/LYD | 5.24 | 0.0061 | 0.73% | 5.21-5.25 |
EUR/MAD | 10.80 | -0.0010 | -0.11% | 10.49-10.83 |
EUR/MDL | 19.04 | -0.0110 | -1.16% | 18.76-19.06 |
EUR/MGA | 4,782.30 | 10.9000 | 1090.23% | 4718.00-4788.10 |
EUR/MKD | 61.53 | 0.0200 | 2.03% | 60.55-61.64 |
EUR/MMK | 2,260.93 | 5.0100 | 501.22% | 2242.10-2264.10 |
EUR/MOP | 8.48 | 0.0078 | 0.87% | 8.48-8.68 |
EUR/MUR | 48.23 | -0.1180 | -12.04% | 48.15-51.04 |
EUR/MVR | 16.67 | 0.0520 | 5.51% | 16.62-16.70 |
EUR/MWK | 1,870.91 | 4.1430 | 414.52% | 1865.40-1873.20 |
EUR/MXN | 18.14 | 0.0779 | 8.22% | 18.04-18.17 |
EUR/MYR | 5.11 | 0.0002 | 0.02% | 5.03-5.11 |
EUR/MZN | 68.62 | 0.1630 | 16.54% | 68.44-68.70 |
EUR/NAD | 19.79 | -0.0200 | -2.10% | 19.75-20.07 |
EUR/NGN | 1,582.00 | 33.9800 | 3400.15% | 1550.57-1585.00 |
EUR/NIO | 39.49 | 0.0590 | 6.05% | 39.19-39.69 |
EUR/NOK | 11.67 | -0.0010 | -0.11% | 11.65-11.72 |
EUR/NPR | 142.39 | 0.1820 | 18.33% | 142.39-144.14 |
EUR/NZD | 1.79 | 0.0044 | 0.68% | 1.79-1.79 |
EUR/OMR | 0.41 | 0.0007 | 0.25% | 0.40-0.42 |
EUR/PAB | 1.08 | 0.0017 | 0.33% | 1.05-1.09 |
EUR/PEN | 4.02 | 0.0222 | 2.77% | 3.93-4.02 |
EUR/PGK | 4.10 | 0.0646 | 8.03% | 4.10-4.18 |
EUR/PHP | 62.22 | 0.2532 | 25.73% | 61.90-62.70 |
EUR/PKR | 300.12 | 0.6000 | 60.20% | 298.40-300.49 |
EUR/PLN | 4.28 | -0.0159 | -1.96% | 4.28-4.31 |
EUR/PYG | 8,129.68 | 29.4900 | 2949.36% | 7965.00-8139.62 |
EUR/QAR | 3.93 | 0.0087 | 1.09% | 3.78-3.93 |
EUR/RON | 4.97 | -0.0006 | -0.07% | 4.97-4.98 |
EUR/RSD | 116.76 | 0.0572 | 5.77% | 116.65-117.15 |
EUR/RUB | 98.82 | -0.6056 | -61.17% | 97.56-99.76 |
EUR/RWF | 1,396.26 | 3.3000 | 330.24% | 1392.55-1397.97 |
EUR/SAR | 4.05 | 0.0068 | 0.85% | 3.97-4.05 |
EUR/SCR | 15.90 | 0.0254 | 2.70% | 15.87-15.93 |
EUR/SDG | 646.43 | 1.3775 | 137.96% | 644.87-647.22 |
EUR/SEK | 11.69 | 0.0246 | 2.67% | 11.66-11.71 |
EUR/SGD | 1.46 | 0.0016 | 0.26% | 1.46-1.46 |
EUR/SLL | 24,319.03 | 6.4600 | 646.03% | 24305.57-24348.77 |
EUR/SOS | 613.45 | 0.0700 | 7.01% | 613.38-613.46 |
EUR/SVC | 9.43 | 0.0150 | 1.66% | 9.19-9.44 |
EUR/SZL | 19.79 | -0.0762 | -8.01% | 19.61-19.87 |
EUR/THB | 39.59 | 0.0740 | 7.59% | 38.78-39.76 |
EUR/TJS | 11.63 | 0.0130 | 1.41% | 11.63-11.76 |
EUR/TND | 3.36 | -0.0071 | -0.92% | 3.36-3.38 |
EUR/TRY | 34.79 | -0.3479 | -35.79% | 34.56-35.15 |
EUR/TTD | 7.33 | 0.0011 | 0.13% | 7.17-7.34 |
EUR/TWD | 34.97 | -0.0158 | -1.62% | 34.87-35.07 |
EUR/TZS | 2,792.69 | 0.8000 | 80.03% | 2742.40-2804.26 |
EUR/UAH | 43.01 | 0.2770 | 28.34% | 42.42-43.06 |
EUR/UGX | 4,065.80 | -4.0000 | -400.10% | 4018.00-4070.80 |
EUR/USD | 1.08 | 0.0016 | 0.31% | 1.08-1.08 |
EUR/UYU | 41.61 | 0.1180 | 12.08% | 40.91-41.66 |
EUR/UZS | 13,720.73 | 25.7200 | 2572.19% | 13677.00-13724.22 |
EUR/VND | 27,466.00 | 64.0000 | 6400.23% | 27043.00-27549.73 |
EUR/XAF | 655.96 | - | - | 655.96-655.96 |
EUR/XAG | 0.04 | 0.0000 | 0.13% | 0.04-0.04 |
EUR/XAU | 0.00 | 0.0000 | 0.37% | 0.00-0.00 |
EUR/XOF | 655.96 | - | - | 655.96-655.96 |
EUR/XPF | 119.33 | - | - | 119.33-119.33 |
EUR/YER | 269.95 | 0.5900 | 59.22% | 269.29-270.28 |
EUR/ZAR | 19.81 | -0.0474 | -4.98% | 19.74-20.08 |
EUR/ZMW | 27.63 | -1.2416 | -128.65% | 27.63-29.25 |
FJD/AUD | 0.66 | -0.0013 | -0.33% | 0.66-0.67 |
FJD/EUR | 0.41 | -0.0009 | -0.29% | 0.40-0.42 |
FJD/GBP | 0.35 | -0.0003 | -0.12% | 0.35-0.35 |
FJD/USD | 0.43 | -0.0005 | -0.16% | 0.43-0.44 |
GBP/AED | 4.60 | 0.0121 | 1.48% | 4.60-4.63 |
GBP/AFN | 90.81 | 0.2870 | 29.02% | 89.32-90.84 |
GBP/ALL | 116.64 | -0.0500 | -5.04% | 113.96-116.87 |
GBP/AMD | 485.96 | - | - | 485.84-486.03 |
GBP/ARS | 1,103.75 | 4.9603 | 496.48% | 1104.73-1117.32 |
GBP/AUD | 1.90 | 0.0034 | 0.52% | 1.89-1.90 |
GBP/AWG | 2.27 | 0.0071 | 1.02% | 2.25-2.27 |
GBP/BAM | 2.27 | 0.0928 | 13.36% | 2.18-2.28 |
GBP/BBD | 2.51 | 0.0064 | 0.90% | 2.47-2.53 |
GBP/BDT | 146.94 | 0.3260 | 32.82% | 144.53-147.00 |
GBP/BGN | 2.27 | 0.0060 | 0.87% | 2.26-2.28 |
GBP/BHD | 0.47 | 0.0022 | 0.68% | 0.46-0.47 |
GBP/BIF | 3,608.43 | 16.5100 | 1651.46% | 3562.60-3609.81 |
GBP/BMD | 1.26 | 0.0056 | 1.01% | 1.25-1.26 |
GBP/BND | 1.70 | 0.0030 | 0.48% | 1.67-1.70 |
GBP/BOB | 8.70 | 0.0150 | 1.67% | 8.43-8.70 |
GBP/BRL | 6.46 | 0.0086 | 1.00% | 6.43-6.49 |
GBP/BSD | 1.26 | 0.0040 | 0.72% | 1.25-1.26 |
GBP/BTN | 104.99 | 0.0510 | 5.15% | 103.48-104.99 |
GBP/BWP | 16.85 | -0.0165 | -1.75% | 16.84-17.07 |
GBP/BZD | 2.53 | 0.0081 | 1.13% | 2.47-2.53 |
GBP/CAD | 1.72 | 0.0044 | 0.70% | 1.71-1.72 |
GBP/CDF | 3,516.75 | 28.4500 | 2845.81% | 3462.33-3518.09 |
GBP/CHF | 1.14 | 0.0055 | 1.03% | 1.13-1.14 |
GBP/CLP | 1,159.97 | -0.5686 | -56.91% | 1153.29-1162.41 |
GBP/CNH | 9.09 | 0.0361 | 4.01% | 9.03-9.10 |
GBP/CNY | 8.89 | -0.1505 | -16.74% | 8.83-9.09 |
GBP/COP | 4,881.10 | 12.1000 | 1210.25% | 4808.88-4891.89 |
GBP/CRC | 643.19 | 0.9837 | 98.52% | 641.78-645.08 |
GBP/CUP | 30.12 | 0.0750 | 7.75% | 30.03-30.15 |
GBP/CZK | 28.83 | -0.0785 | -8.13% | 28.76-29.04 |
GBP/DJF | 223.12 | -0.2300 | -23.10% | 223.12-224.61 |
GBP/DKK | 8.68 | 0.0086 | 0.95% | 8.66-8.68 |
GBP/DOP | 73.23 | 0.4830 | 48.96% | 72.72-73.44 |
GBP/DZD | 169.32 | 0.3560 | 35.81% | 166.26-169.81 |
GBP/EGP | 59.06 | -1.9276 | -196.02% | 58.80-61.20 |
GBP/ETB | 71.71 | 0.2161 | 21.91% | 71.37-72.00 |
GBP/EUR | 1.16 | 0.0015 | 0.28% | 1.16-1.16 |
GBP/FJD | 2.83 | 0.0025 | 0.34% | 2.83-2.90 |
GBP/GHS | 17.77 | 0.3850 | 40.67% | 17.38-17.77 |
GBP/GNF | 10,735.23 | 32.9400 | 3294.31% | 10664.19-10789.82 |
GBP/GTQ | 9.75 | 0.0379 | 4.17% | 9.71-9.76 |
GBP/GYD | 262.37 | 0.5700 | 57.22% | 250.56-262.78 |
GBP/HKD | 9.81 | 0.0246 | 2.71% | 9.78-9.82 |
GBP/HNL | 31.03 | 0.0980 | 10.12% | 30.39-31.05 |
GBP/HRK | 8.47 | -0.0060 | -0.67% | 8.44-8.58 |
GBP/HTG | 166.41 | -1.7027 | -171.29% | 166.02-168.72 |
GBP/HUF | 450.26 | -0.2100 | -21.05% | 449.36-451.15 |
GBP/IDR | 20,245.95 | 142.9823 | 14298.93% | 19949.54-20270.78 |
GBP/ILS | 4.67 | 0.0007 | 0.09% | 4.64-4.70 |
GBP/INR | 104.82 | 0.3131 | 31.61% | 104.50-104.96 |
GBP/IQD | 1,643.00 | 5.2000 | 520.32% | 1606.88-1643.60 |
GBP/ISK | 174.76 | 0.3325 | 33.44% | 174.20-175.73 |
GBP/JMD | 196.18 | 0.3810 | 38.29% | 194.19-196.76 |
GBP/JOD | 0.89 | 0.0025 | 0.53% | 0.88-0.89 |
GBP/JPY | 196.13 | 1.0845 | 109.00% | 194.72-196.29 |
GBP/KES | 163.27 | -0.4200 | -42.26% | 162.52-164.47 |
GBP/KHR | 5,109.60 | 15.3000 | 1530.30% | 4990.26-5117.90 |
GBP/KMF | 572.92 | 0.6100 | 61.11% | 572.17-573.42 |
GBP/KRW | 1,715.09 | 2.4746 | 247.61% | 1710.14-1733.10 |
GBP/KWD | 0.39 | 0.0002 | 0.09% | 0.37-0.39 |
GBP/KYD | 1.03 | 0.0026 | 0.51% | 1.02-1.04 |
GBP/KZT | 554.48 | 4.3800 | 438.79% | 547.80-554.68 |
GBP/LAK | 26,829.10 | 97.2000 | 9720.36% | 26451.88-26839.10 |
GBP/LBP | 112,481.39 | 355.0600 | 35506.32% | 111875.91-112523.03 |
GBP/LKR | 371.28 | 1.4752 | 147.92% | 370.59-376.00 |
GBP/LRD | 243.09 | -0.0087 | -0.87% | 239.29-243.69 |
GBP/LSL | 22.77 | -0.1626 | -16.97% | 22.77-23.20 |
GBP/LYD | 6.10 | 0.0129 | 1.50% | 6.06-6.10 |
GBP/MAD | 12.57 | 0.0110 | 1.19% | 12.17-12.59 |
GBP/MDL | 22.16 | 0.0080 | 0.84% | 21.82-22.17 |
GBP/MGA | 5,565.50 | 18.0000 | 1800.32% | 5486.37-5567.60 |
GBP/MKD | 71.61 | 0.0900 | 9.13% | 70.48-71.70 |
GBP/MMK | 2,631.20 | 8.3000 | 830.32% | 2606.17-2632.83 |
GBP/MOP | 9.86 | 0.0198 | 2.18% | 9.85-10.09 |
GBP/MUR | 56.62 | 0.0790 | 8.04% | 55.97-59.21 |
GBP/MVR | 19.41 | 0.0790 | 8.31% | 19.32-19.41 |
GBP/MWK | 2,177.25 | 6.8730 | 687.62% | 2168.27-2178.05 |
GBP/MXN | 21.09 | 0.1089 | 11.40% | 20.95-21.14 |
GBP/MYR | 5.94 | 0.0063 | 0.74% | 5.92-5.95 |
GBP/NGN | 1,815.86 | 12.6302 | 1263.71% | 1802.86-1837.35 |
GBP/NIO | 46.20 | 0.3544 | 36.21% | 45.83-46.26 |
GBP/NOK | 13.58 | 0.0109 | 1.17% | 13.54-13.62 |
GBP/NPR | 165.57 | 0.3216 | 32.35% | 165.46-167.55 |
GBP/NZD | 2.09 | 0.0062 | 0.92% | 2.08-2.09 |
GBP/OMR | 0.48 | 0.0024 | 0.75% | 0.48-0.48 |
GBP/PAB | 1.25 | 0.0031 | 0.56% | 1.22-1.27 |
GBP/PEN | 4.66 | 0.0143 | 1.74% | 4.62-4.68 |
GBP/PGK | 4.77 | 0.0750 | 9.07% | 4.77-4.87 |
GBP/PHP | 72.57 | 0.6086 | 61.70% | 71.92-72.66 |
GBP/PKR | 348.66 | 1.0253 | 102.82% | 348.15-350.02 |
GBP/PLN | 4.99 | -0.0111 | -1.33% | 4.96-5.01 |
GBP/PYG | 9,460.80 | 43.2300 | 4323.46% | 9242.22-9464.30 |
GBP/QAR | 4.57 | 0.0144 | 1.75% | 4.56-4.58 |
GBP/RON | 5.79 | 0.0036 | 0.42% | 5.67-5.80 |
GBP/RSD | 135.84 | 0.1980 | 19.95% | 134.80-136.35 |
GBP/RUB | 114.35 | -1.2520 | -126.29% | 113.46-116.03 |
GBP/RWF | 1,624.90 | 5.3800 | 538.33% | 1609.03-1626.72 |
GBP/SAR | 4.70 | 0.0118 | 1.43% | 4.69-4.71 |
GBP/SCR | 18.50 | 0.0505 | 5.32% | 18.20-18.58 |
GBP/SEK | 13.61 | 0.0344 | 3.69% | 13.57-13.62 |
GBP/SGD | 1.70 | 0.0046 | 0.73% | 1.69-1.70 |
GBP/SLL | 28,300.88 | 34.2500 | 3425.12% | 28259.97-28311.35 |
GBP/SOS | 713.34 | 0.0100 | 1.00% | 713.34-716.24 |
GBP/SVC | 10.97 | 0.0280 | 3.06% | 10.69-10.98 |
GBP/SZL | 23.02 | -0.0597 | -6.23% | 22.95-23.13 |
GBP/THB | 46.12 | 0.1280 | 13.08% | 45.09-46.23 |
GBP/TND | 3.91 | -0.0045 | -0.56% | 3.91-3.93 |
GBP/TRY | 40.46 | -0.0162 | -1.66% | 39.92-41.36 |
GBP/TTD | 8.53 | 0.0094 | 1.05% | 8.34-8.56 |
GBP/TWD | 40.69 | 0.0186 | 1.90% | 40.54-40.79 |
GBP/TZS | 3,249.97 | 4.0000 | 400.12% | 3245.21-3310.16 |
GBP/UAH | 50.05 | 0.3694 | 37.68% | 49.25-50.07 |
GBP/UGX | 4,721.88 | - | - | 4672.34-4746.08 |
GBP/USD | 1.26 | 0.0031 | 0.55% | 1.25-1.26 |
GBP/UYU | 48.42 | 0.1830 | 18.68% | 47.48-48.57 |
GBP/VND | 31,954.05 | 94.7196 | 9472.25% | 31849.21-32467.53 |
GBP/XAF | 763.21 | 0.5900 | 59.08% | 761.88-763.35 |
GBP/XAG | 0.04 | 0.0001 | 0.16% | 0.04-0.04 |
GBP/XAU | 0.00 | 0.0000 | 0.43% | 0.00-0.00 |
GBP/XCD | 3.37 | 0.0129 | 1.68% | 3.37-3.40 |
GBP/XPF | 139.36 | 1.2947 | 130.40% | 138.50-140.08 |
GBP/YER | 313.80 | 0.9800 | 98.31% | 312.74-313.91 |
GBP/ZAR | 23.05 | -0.0227 | -2.37% | 22.94-23.15 |
GBP/ZMW | 32.14 | -1.4123 | -145.62% | 32.13-34.61 |
GHS/EUR | 0.07 | -0.0014 | -2.26% | 0.07-0.07 |
GHS/GBP | 0.06 | -0.0013 | -2.37% | 0.06-0.06 |
GHS/USD | 0.07 | -0.0011 | -1.70% | 0.07-0.07 |
GHS/ZAR | 1.30 | -0.0302 | -5.35% | 1.25-1.33 |
GMD/USD | 0.01 | -0.0000 | -0.30% | 0.01-0.01 |
GNF/EUR | 0.00 | -0.0000 | -0.21% | 0.00-0.00 |
GNF/GBP | 0.00 | -0.0000 | -0.31% | 0.00-0.00 |
GNF/USD | 0.00 | -0.0000 | -0.12% | 0.00-0.00 |
GTQ/EUR | 0.12 | -0.0002 | -0.19% | 0.12-0.12 |
GTQ/GBP | 0.10 | -0.0004 | -0.43% | 0.10-0.10 |
GTQ/USD | 0.13 | 0.0001 | 0.07% | 0.13-0.13 |
GYD/EUR | 0.00 | -0.0000 | -0.13% | 0.00-0.00 |
GYD/GBP | 0.00 | -0.0000 | -0.22% | 0.00-0.00 |
GYD/USD | 0.00 | 0.0000 | 0.10% | 0.00-0.00 |
HKD/ARS | 113.19 | 0.1996 | 20.14% | 112.95-113.21 |
HKD/AUD | 0.19 | -0.0001 | -0.03% | 0.19-0.19 |
HKD/BRL | 0.66 | -0.0012 | -0.30% | 0.66-0.66 |
HKD/CAD | 0.17 | -0.0000 | -0.02% | 0.17-0.18 |
HKD/CHF | 0.12 | 0.0003 | 0.31% | 0.12-0.12 |
HKD/CNH | 0.93 | 0.0010 | 0.21% | 0.92-0.93 |
HKD/CNY | 0.91 | -0.0163 | -3.42% | 0.90-0.93 |
HKD/DKK | 0.89 | -0.0010 | -0.21% | 0.88-0.89 |
HKD/EUR | 0.12 | -0.0001 | -0.10% | 0.12-0.12 |
HKD/GBP | 0.10 | -0.0002 | -0.20% | 0.10-0.10 |
HKD/IDR | 2,064.42 | 9.3987 | 940.32% | 2046.37-2066.61 |
HKD/INR | 10.68 | -0.0027 | -0.30% | 10.57-10.69 |
HKD/JPY | 20.00 | 0.0631 | 6.63% | 19.89-20.10 |
HKD/KRW | 174.89 | 0.1591 | 16.00% | 174.35-175.67 |
HKD/MXN | 2.15 | 0.0111 | 1.62% | 2.14-2.15 |
HKD/MYR | 0.61 | -0.0007 | -0.20% | 0.60-0.61 |
HKD/NZD | 0.21 | 0.0004 | 0.23% | 0.21-0.21 |
HKD/PKR | 35.59 | 0.0009 | 0.09% | 35.58-36.26 |
HKD/PLN | 0.51 | -0.0022 | -0.65% | 0.51-0.51 |
HKD/SEK | 1.39 | -0.0050 | -0.86% | 1.38-1.40 |
HKD/SGD | 0.17 | -0.0001 | -0.09% | 0.17-0.17 |
HKD/THB | 4.70 | 0.0088 | 1.07% | 4.61-4.71 |
HKD/TWD | 4.15 | -0.0066 | -0.82% | 4.14-4.16 |
HKD/USD | 0.13 | 0.0000 | 0.03% | 0.13-0.13 |
HKD/XAG | 0.00 | 0.0000 | 0.22% | 0.00-0.00 |
HKD/XAU | 0.00 | 0.0000 | 0.46% | 0.00-0.00 |
HKD/ZAR | 2.35 | -0.0106 | -1.51% | 2.34-2.43 |
HNL/EUR | 0.04 | -0.0001 | -0.23% | 0.04-0.04 |
HNL/GBP | 0.03 | -0.0001 | -0.33% | 0.03-0.03 |
HNL/USD | 0.04 | - | - | 0.04-0.04 |
HRK/EUR | 0.13 | 0.0000 | 0.03% | 0.13-0.13 |
HRK/GBP | 0.12 | 0.0001 | 0.08% | 0.12-0.12 |
HRK/USD | 0.14 | 0.0011 | 0.89% | 0.14-0.14 |
HTG/EUR | 0.01 | -0.0000 | -0.22% | 0.01-0.01 |
HTG/GBP | 0.01 | 0.0001 | 1.02% | 0.01-0.01 |
HTG/USD | 0.01 | - | - | 0.01-0.01 |
HUF/AUD | 0.00 | 0.0000 | 0.15% | 0.00-0.00 |
HUF/CAD | 0.00 | 0.0000 | 0.24% | 0.00-0.00 |
HUF/CHF | 0.00 | 0.0000 | 0.71% | 0.00-0.00 |
HUF/DKK | 0.02 | 0.0000 | 0.07% | 0.02-0.02 |
HUF/EUR | 0.00 | -0.0000 | -0.05% | 0.00-0.00 |
HUF/GBP | 0.00 | 0.0000 | 0.28% | 0.00-0.00 |
HUF/JPY | 0.44 | 0.0032 | 1.06% | 0.43-0.44 |
HUF/NZD | 0.00 | 0.0000 | 0.34% | 0.00-0.00 |
HUF/PLN | 0.01 | -0.0000 | -0.21% | 0.01-0.01 |
HUF/USD | 0.00 | 0.0000 | 0.12% | 0.00-0.00 |
HUF/ZAR | 0.05 | 0.0001 | 0.14% | 0.05-0.05 |
IDR/AUD | 0.00 | 0.0000 | 0.87% | 0.00-0.00 |
IDR/CAD | 0.00 | 0.0000 | 0.60% | 0.00-0.00 |
IDR/CHF | 0.00 | 0.0000 | 0.78% | 0.00-0.00 |
IDR/CNH | 0.00 | -0.0000 | -0.02% | 0.00-0.00 |
IDR/CNY | 0.00 | -0.0000 | -1.26% | 0.00-0.00 |
IDR/EUR | 0.00 | -0.0000 | -0.41% | 0.00-0.00 |
IDR/GBP | 0.00 | -0.0000 | -0.48% | 0.00-0.00 |
IDR/HKD | 0.00 | 0.0000 | 0.71% | 0.00-0.00 |
IDR/INR | 0.01 | -0.0000 | -0.61% | 0.01-0.01 |
IDR/JPY | 0.01 | 0.0001 | 1.12% | 0.01-0.01 |
IDR/KRW | 0.08 | -0.0004 | -0.57% | 0.08-0.09 |
IDR/MYR | 0.00 | -0.0000 | -0.14% | 0.00-0.00 |
IDR/NZD | 0.00 | 0.0000 | 0.04% | 0.00-0.00 |
IDR/SGD | 0.00 | 0.0000 | 0.54% | 0.00-0.00 |
IDR/THB | 0.00 | 0.0000 | 0.20% | 0.00-0.00 |
IDR/TWD | 0.00 | -0.0000 | -0.27% | 0.00-0.00 |
IDR/USD | 0.00 | -0.0000 | -0.56% | 0.00-0.00 |
IDR/ZAR | 0.00 | -0.0000 | -0.73% | 0.00-0.00 |
ILS/AED | 0.99 | 0.0479 | 9.65% | 0.94-0.99 |
ILS/AUD | 0.41 | -0.0005 | -0.17% | 0.40-0.41 |
ILS/CAD | 0.37 | -0.0002 | -0.06% | 0.37-0.37 |
ILS/CHF | 0.24 | 0.0004 | 0.19% | 0.24-0.24 |
ILS/EUR | 0.25 | -0.0002 | -0.10% | 0.24-0.25 |
ILS/GBP | 0.21 | -0.0000 | -0.02% | 0.21-0.22 |
ILS/JOD | 0.19 | 0.0094 | 5.90% | 0.18-0.19 |
ILS/JPY | 41.96 | -0.0939 | -9.61% | 41.64-42.28 |
ILS/NOK | 2.90 | -0.0082 | -1.11% | 2.89-2.92 |
ILS/PLN | 1.07 | -0.0045 | -0.86% | 1.02-1.08 |
ILS/SEK | 2.91 | -0.0483 | -6.49% | 2.90-2.97 |
ILS/USD | 0.27 | -0.0000 | -0.02% | 0.26-0.27 |
ILS/ZAR | 4.93 | -0.0028 | -0.33% | 4.91-4.98 |
INR/AED | 0.04 | 0.0000 | 0.11% | 0.04-0.04 |
INR/AUD | 0.02 | 0.0001 | 0.49% | 0.02-0.02 |
INR/CAD | 0.02 | 0.0001 | 0.38% | 0.02-0.02 |
INR/CHF | 0.01 | 0.0001 | 0.72% | 0.01-0.01 |
INR/CNH | 0.09 | 0.0001 | 0.08% | 0.09-0.09 |
INR/CNY | 0.08 | -0.0011 | -1.34% | 0.08-0.09 |
INR/DKK | 0.08 | -0.0002 | -0.20% | 0.08-0.08 |
INR/EUR | 0.01 | -0.0000 | -0.12% | 0.01-0.01 |
INR/GBP | 0.01 | -0.0000 | -0.22% | 0.01-0.01 |
INR/HKD | 0.09 | 0.0003 | 0.29% | 0.09-0.09 |
INR/IDR | 193.12 | 1.1564 | 116.24% | 191.90-193.33 |
INR/JPY | 1.87 | 0.0038 | 0.58% | 1.86-1.88 |
INR/KRW | 16.36 | -0.0230 | -2.44% | 16.35-16.44 |
INR/MYR | 0.06 | -0.0000 | -0.08% | 0.06-0.06 |
INR/NOK | 0.13 | -0.0000 | -0.01% | 0.13-0.13 |
INR/NZD | 0.02 | 0.0005 | 2.58% | 0.02-0.02 |
INR/PKR | 3.33 | 0.0016 | 0.21% | 3.33-3.33 |
INR/SEK | 0.13 | -0.0001 | -0.06% | 0.13-0.13 |
INR/SGD | 0.02 | 0.0000 | 0.22% | 0.02-0.02 |
INR/THB | 0.44 | 0.0007 | 0.24% | 0.43-0.44 |
INR/TWD | 0.39 | -0.0007 | -0.23% | 0.39-0.39 |
INR/USD | 0.01 | 0.0000 | 0.02% | 0.01-0.01 |
INR/XAG | 0.00 | 0.0000 | 0.08% | 0.00-0.00 |
INR/XAU | 0.00 | 0.0000 | 0.37% | 0.00-0.00 |
INR/ZAR | 0.22 | -0.0007 | -0.37% | 0.22-0.22 |
IQD/EUR | 0.00 | -0.0000 | -0.21% | 0.00-0.00 |
IQD/GBP | 0.00 | -0.0000 | -0.32% | 0.00-0.00 |
IQD/USD | 0.00 | - | - | 0.00-0.00 |
ISK/CAD | 0.01 | -0.0000 | -0.02% | 0.01-0.01 |
ISK/CHF | 0.01 | 0.0000 | 0.27% | 0.01-0.01 |
ISK/DKK | 0.05 | 0.0000 | 0.01% | 0.05-0.05 |
ISK/EUR | 0.01 | 0.0000 | 0.02% | 0.01-0.01 |
ISK/GBP | 0.01 | -0.0000 | -0.03% | 0.01-0.01 |
ISK/JPY | 1.12 | 0.0004 | 0.07% | 1.09-1.13 |
ISK/NOK | 0.08 | 0.0000 | 0.01% | 0.08-0.08 |
ISK/SEK | 0.08 | 0.0000 | 0.04% | 0.08-0.08 |
ISK/USD | 0.01 | 0.0000 | 0.15% | 0.01-0.01 |
JMD/EUR | 0.01 | -0.0000 | -0.10% | 0.01-0.01 |
JMD/GBP | 0.01 | -0.0000 | -0.20% | 0.01-0.01 |
JMD/USD | 0.01 | 0.0000 | 0.08% | 0.01-0.01 |
JOD/AED | 5.18 | 0.0030 | 0.36% | 5.17-5.18 |
JOD/EUR | 1.30 | 0.0028 | 0.49% | 1.30-1.34 |
JOD/GBP | 1.12 | -0.0032 | -0.60% | 1.12-1.13 |
JOD/ILS | 5.25 | 0.2505 | 29.82% | 5.00-5.27 |
JOD/USD | 1.41 | 0.0004 | 0.07% | 1.41-1.41 |
JPY/AED | 0.02 | -0.0001 | -0.31% | 0.02-0.02 |
JPY/ARS | 5.66 | -0.0868 | -10.21% | 5.66-5.75 |
JPY/AUD | 0.01 | -0.0000 | -0.37% | 0.01-0.01 |
JPY/BDT | 0.75 | -0.0024 | -0.57% | 0.75-0.76 |
JPY/BRL | 0.03 | -0.0000 | -0.09% | 0.03-0.03 |
JPY/CAD | 0.01 | -0.0000 | -0.27% | 0.01-0.01 |
JPY/CHF | 0.01 | -0.0000 | -0.11% | 0.01-0.01 |
JPY/CLP | 5.91 | -0.0396 | -4.63% | 5.89-5.95 |
JPY/CNH | 0.05 | -0.0000 | -0.11% | 0.05-0.05 |
JPY/CNY | 0.05 | -0.0001 | -0.29% | 0.05-0.05 |
JPY/CZK | 0.15 | -0.0010 | -0.78% | 0.15-0.15 |
JPY/DKK | 0.04 | -0.0002 | -0.42% | 0.04-0.04 |
JPY/EGP | 0.30 | -0.0023 | -1.00% | 0.30-0.31 |
JPY/EUR | 0.01 | -0.0000 | -0.44% | 0.01-0.01 |
JPY/GBP | 0.01 | -0.0000 | -0.46% | 0.01-0.01 |
JPY/HKD | 0.05 | -0.0002 | -0.34% | 0.05-0.05 |
JPY/HUF | 2.29 | -0.0153 | -2.19% | 2.29-2.32 |
JPY/IDR | 103.23 | 0.1416 | 14.30% | 102.85-103.45 |
JPY/ILS | 0.02 | 0.0001 | 0.23% | 0.02-0.02 |
JPY/INR | 0.53 | -0.0011 | -0.32% | 0.53-0.54 |
JPY/ISK | 0.89 | -0.0003 | -0.06% | 0.89-0.91 |
JPY/KRW | 8.74 | -0.0251 | -2.80% | 8.72-8.81 |
JPY/MXN | 0.11 | -0.0003 | -0.35% | 0.11-0.11 |
JPY/MYR | 0.03 | -0.0001 | -0.41% | 0.03-0.03 |
JPY/NGN | 9.25 | -0.0087 | -0.96% | 9.24-9.42 |
JPY/NOK | 0.07 | -0.0003 | -0.44% | 0.07-0.07 |
JPY/NZD | 0.01 | -0.0000 | -0.23% | 0.01-0.01 |
JPY/PHP | 0.37 | 0.0038 | 1.42% | 0.37-0.37 |
JPY/PKR | 1.78 | -0.0045 | -0.70% | 1.78-1.79 |
JPY/PLN | 0.03 | -0.0002 | -0.95% | 0.03-0.03 |
JPY/RSD | 0.69 | -0.0029 | -0.71% | 0.69-0.70 |
JPY/RUB | 0.58 | -0.0096 | -2.62% | 0.57-0.59 |
JPY/SAR | 0.02 | -0.0001 | -0.30% | 0.02-0.02 |
JPY/SEK | 0.07 | 0.0003 | 0.42% | 0.07-0.07 |
JPY/SGD | 0.01 | -0.0000 | -0.38% | 0.01-0.01 |
JPY/THB | 0.24 | 0.0022 | 1.14% | 0.23-0.24 |
JPY/TRY | 0.21 | -0.0012 | -0.68% | 0.21-0.21 |
JPY/TWD | 0.21 | 0.0016 | 0.93% | 0.21-0.21 |
JPY/USD | 0.01 | -0.0000 | -0.33% | 0.01-0.01 |
JPY/VND | 162.93 | 0.1179 | 11.86% | 162.46-163.45 |
JPY/XAG | 0.00 | -0.0000 | -0.06% | 0.00-0.00 |
JPY/XAU | 0.00 | 0.0000 | 0.17% | 0.00-0.00 |
JPY/ZAR | 0.12 | -0.0009 | -0.84% | 0.12-0.12 |
KES/EUR | 0.01 | 0.0000 | 0.36% | 0.01-0.01 |
KES/GBP | 0.01 | 0.0000 | 0.26% | 0.01-0.01 |
KES/USD | 0.01 | 0.0000 | 0.58% | 0.01-0.01 |
KES/ZAR | 0.14 | -0.0000 | -0.01% | 0.14-0.14 |
KHR/EUR | 0.00 | -0.0000 | -0.22% | 0.00-0.00 |
KHR/GBP | 0.00 | -0.0000 | -0.30% | 0.00-0.00 |
KHR/USD | 0.00 | 0.0000 | 0.03% | 0.00-0.00 |
KMF/GBP | 0.00 | -0.0000 | -0.11% | 0.00-0.00 |
KMF/USD | 0.00 | 0.0000 | 0.18% | 0.00-0.00 |
KRW/AUD | 0.00 | 0.0000 | 0.66% | 0.00-0.00 |
KRW/BRL | 0.00 | -0.0000 | -0.01% | 0.00-0.00 |
KRW/CAD | 0.00 | 0.0000 | 0.70% | 0.00-0.00 |
KRW/CHF | 0.00 | 0.0000 | 0.46% | 0.00-0.00 |
KRW/CNH | 0.01 | 0.0000 | 0.37% | 0.01-0.01 |
KRW/CNY | 0.01 | -0.0001 | -1.56% | 0.01-0.01 |
KRW/EUR | 0.00 | 0.0000 | 0.14% | 0.00-0.00 |
KRW/GBP | 0.00 | -0.0000 | -0.14% | 0.00-0.00 |
KRW/HKD | 0.01 | 0.0000 | 0.31% | 0.01-0.01 |
KRW/IDR | 11.80 | 0.0672 | 7.29% | 11.68-11.81 |
KRW/INR | 0.06 | 0.0001 | 0.20% | 0.06-0.06 |
KRW/JPY | 0.11 | 0.0003 | 0.33% | 0.11-0.11 |
KRW/MYR | 0.00 | 0.0000 | 0.14% | 0.00-0.00 |
KRW/NZD | 0.00 | 0.0000 | 0.20% | 0.00-0.00 |
KRW/RUB | 0.07 | 0.0000 | 0.01% | 0.07-0.07 |
KRW/SEK | 0.01 | 0.0000 | 0.32% | 0.01-0.01 |
KRW/SGD | 0.00 | 0.0000 | 0.14% | 0.00-0.00 |
KRW/THB | 0.03 | 0.0001 | 0.28% | 0.03-0.03 |
KRW/TWD | 0.02 | 0.0000 | 0.05% | 0.02-0.02 |
KRW/USD | 0.00 | 0.0000 | 0.19% | 0.00-0.00 |
KRW/XAG | 0.00 | 0.0000 | 0.28% | 0.00-0.00 |
KRW/XAU | 0.00 | 0.0000 | 0.47% | 0.00-0.00 |
KRW/ZAR | 0.01 | -0.0000 | -0.20% | 0.01-0.01 |
KWD/AED | 11.93 | 0.0138 | 1.50% | 11.67-11.95 |
KWD/CAD | 4.44 | 0.0030 | 0.37% | 4.44-4.46 |
KWD/EUR | 3.00 | 0.0134 | 1.79% | 3.00-3.01 |
KWD/GBP | 2.58 | 0.0321 | 4.45% | 2.51-2.59 |
KWD/PKR | 901.99 | -0.1900 | -19.02% | 901.99-943.40 |
KWD/SAR | 12.17 | -0.0297 | -3.22% | 12.13-12.22 |
KWD/USD | 3.24 | -0.0045 | -0.59% | 3.14-3.26 |
KYD/BMD | 1.20 | 0.0033 | 0.61% | 1.20-1.20 |
KYD/CAD | 1.64 | -0.0334 | -5.37% | 1.64-1.68 |
KYD/EUR | 1.13 | -0.0018 | -0.34% | 1.13-1.13 |
KYD/GBP | 0.97 | -0.0024 | -0.50% | 0.96-0.97 |
KYD/USD | 1.22 | - | - | 1.22-1.22 |
KZT/EUR | 0.00 | -0.0000 | -0.72% | 0.00-0.00 |
KZT/GBP | 0.00 | -0.0000 | -0.79% | 0.00-0.00 |
KZT/USD | 0.00 | -0.0000 | -0.48% | 0.00-0.00 |
LAK/EUR | 0.00 | -0.0000 | -0.27% | 0.00-0.00 |
LAK/GBP | 0.00 | -0.0000 | -0.36% | 0.00-0.00 |
LAK/USD | 0.00 | -0.0000 | -0.05% | 0.00-0.00 |
LBP/EUR | 0.00 | -0.0000 | -0.22% | 0.00-0.00 |
LBP/GBP | 0.00 | -0.0000 | -0.36% | 0.00-0.00 |
LBP/USD | 0.00 | - | - | 0.00-0.00 |
LKR/EUR | 0.00 | -0.0000 | -0.19% | 0.00-0.00 |
LKR/GBP | 0.00 | -0.0000 | -0.17% | 0.00-0.00 |
LKR/USD | 0.00 | -0.0000 | -0.31% | 0.00-0.00 |
LKR/ZAR | 0.06 | -0.0005 | -0.83% | 0.06-0.06 |
LRD/EUR | 0.00 | -0.0000 | -0.02% | 0.00-0.00 |
LRD/GBP | 0.00 | 0.0000 | 0.00% | 0.00-0.00 |
LRD/USD | 0.01 | - | - | 0.01-0.01 |
LSL/EUR | 0.05 | 0.0004 | 0.79% | 0.05-0.05 |
LSL/GBP | 0.04 | 0.0003 | 0.75% | 0.04-0.04 |
LSL/USD | 0.05 | 0.0006 | 1.14% | 0.05-0.05 |
LTL/AUD | 0.52 | -0.0006 | -0.17% | 0.51-0.52 |
LYD/EUR | 0.19 | -0.0002 | -0.14% | 0.19-0.19 |
LYD/GBP | 0.16 | -0.0003 | -0.25% | 0.16-0.16 |
LYD/USD | 0.21 | 0.0002 | 0.13% | 0.20-0.21 |
MAD/AUD | 0.15 | -0.0004 | -0.34% | 0.15-0.15 |
MAD/EUR | 0.09 | - | - | 0.09-0.09 |
MAD/GBP | 0.08 | -0.0001 | -0.10% | 0.08-0.08 |
MAD/USD | 0.10 | 0.0002 | 0.20% | 0.10-0.10 |
MAD/ZAR | 1.77 | 0.0477 | 7.46% | 1.77-1.83 |
MDL/EUR | 0.05 | -0.0000 | -0.08% | 0.05-0.05 |
MDL/GBP | 0.05 | -0.0000 | -0.04% | 0.04-0.05 |
MDL/USD | 0.06 | 0.0000 | 0.06% | 0.06-0.06 |
MGA/EUR | 0.00 | -0.0000 | -0.23% | 0.00-0.00 |
MGA/GBP | 0.00 | -0.0000 | -0.32% | 0.00-0.00 |
MGA/USD | 0.00 | -0.0000 | -0.01% | 0.00-0.00 |
MKD/EUR | 0.02 | -0.0000 | -0.03% | 0.02-0.02 |
MKD/GBP | 0.01 | -0.0000 | -0.13% | 0.01-0.01 |
MKD/USD | 0.02 | 0.0000 | 0.14% | 0.02-0.02 |
MMK/EUR | 0.00 | -0.0000 | -0.22% | 0.00-0.00 |
MMK/GBP | 0.00 | -0.0000 | -0.32% | 0.00-0.00 |
MMK/USD | 0.00 | - | - | 0.00-0.00 |
MOP/EUR | 0.11 | -0.0001 | -0.10% | 0.12-0.12 |
MOP/GBP | 0.10 | -0.0002 | -0.22% | 0.10-0.10 |
MOP/USD | 0.12 | 0.0000 | 0.03% | 0.12-0.12 |
MUR/EUR | 0.02 | 0.0001 | 0.34% | 0.02-0.02 |
MUR/GBP | 0.02 | 0.0000 | 0.08% | 0.02-0.02 |
MUR/USD | 0.02 | 0.0000 | 0.16% | 0.02-0.02 |
MVR/EUR | 0.06 | -0.0002 | -0.33% | 0.06-0.06 |
MVR/GBP | 0.05 | -0.0002 | -0.43% | 0.05-0.05 |
MVR/USD | 0.06 | - | - | 0.06-0.06 |
MWK/EUR | 0.00 | -0.0000 | -0.22% | 0.00-0.00 |
MWK/GBP | 0.00 | -0.0000 | -0.31% | 0.00-0.00 |
MWK/USD | 0.00 | - | - | 0.00-0.00 |
MWK/ZAR | 0.01 | -0.0001 | -0.59% | 0.01-0.01 |
MXN/ARS | 52.60 | -0.0226 | -2.30% | 52.55-52.85 |
MXN/AUD | 0.09 | -0.0001 | -0.07% | 0.09-0.09 |
MXN/BRL | 0.31 | -0.0016 | -0.67% | 0.31-0.31 |
MXN/CAD | 0.08 | 0.0003 | 0.39% | 0.08-0.08 |
MXN/CHF | 0.05 | -0.0000 | -0.08% | 0.05-0.05 |
MXN/CLP | 54.57 | 0.9281 | 94.51% | 54.42-55.35 |
MXN/COP | 229.04 | 2.5675 | 257.87% | 229.04-231.81 |
MXN/CZK | 1.37 | -0.0110 | -1.90% | 1.36-1.38 |
MXN/DKK | 0.41 | -0.0012 | -0.42% | 0.41-0.41 |
MXN/EUR | 0.06 | 0.0003 | 0.50% | 0.05-0.06 |
MXN/GBP | 0.05 | 0.0000 | 0.01% | 0.05-0.05 |
MXN/HKD | 0.46 | -0.0024 | -0.76% | 0.46-0.47 |
MXN/JPY | 9.28 | 0.0289 | 3.21% | 9.24-9.32 |
MXN/NZD | 0.10 | -0.0002 | -0.26% | 0.10-0.10 |
MXN/PEN | 0.22 | 0.0062 | 3.47% | 0.22-0.22 |
MXN/PLN | 0.24 | -0.0016 | -0.82% | 0.24-0.24 |
MXN/SGD | 0.08 | -0.0000 | -0.02% | 0.08-0.08 |
MXN/USD | 0.06 | -0.0002 | -0.32% | 0.06-0.06 |
MXN/XAG | 0.00 | -0.0000 | -0.14% | 0.00-0.00 |
MXN/XAU | 0.00 | 0.0000 | 0.05% | 0.00-0.00 |
MXN/ZAR | 1.09 | -0.0072 | -1.37% | 1.09-1.10 |
MXV/USD | 0.49 | -0.0003 | -0.08% | 0.48-0.49 |
MYR/AUD | 0.32 | 0.0008 | 0.34% | 0.32-0.32 |
MYR/CAD | 0.29 | -0.0000 | -0.01% | 0.29-0.29 |
MYR/CHF | 0.19 | 0.0007 | 0.43% | 0.19-0.19 |
MYR/CNY | 1.50 | -0.0263 | -4.38% | 1.49-1.53 |
MYR/DKK | 1.46 | 0.0012 | 0.20% | 1.46-1.46 |
MYR/EUR | 0.20 | -0.0000 | -0.01% | 0.19-0.20 |
MYR/GBP | 0.17 | -0.0002 | -0.12% | 0.17-0.17 |
MYR/HKD | 1.65 | 0.0023 | 0.37% | 1.65-1.65 |
MYR/IDR | 3,407.80 | 15.8904 | 1589.51% | 3369.25-3411.59 |
MYR/INR | 17.63 | -0.1496 | -15.81% | 17.57-17.83 |
MYR/JPY | 33.01 | 0.1413 | 14.55% | 32.78-33.03 |
MYR/KRW | 288.70 | -0.6099 | -61.20% | 287.88-290.02 |
MYR/NZD | 0.35 | 0.0022 | 0.84% | 0.35-0.35 |
MYR/PKR | 58.71 | 0.0740 | 7.53% | 58.53-58.80 |
MYR/SGD | 0.29 | 0.0008 | 0.36% | 0.28-0.29 |
MYR/THB | 7.77 | 0.0259 | 2.92% | 7.60-7.79 |
MYR/TWD | 6.85 | -0.0277 | -3.18% | 6.82-6.89 |
MYR/USD | 0.21 | 0.0004 | 0.26% | 0.21-0.21 |
MYR/ZAR | 3.88 | -0.0125 | -1.57% | 3.87-3.91 |
MZN/EUR | 0.01 | -0.0000 | -0.24% | 0.01-0.01 |
MZN/USD | 0.02 | -0.0000 | -0.02% | 0.02-0.02 |
NAD/EUR | 0.05 | 0.0001 | 0.11% | 0.05-0.05 |
NAD/USD | 0.05 | 0.0003 | 0.49% | 0.05-0.05 |
NAD/ZAR | 1.00 | - | - | 1.00-1.01 |
NGN/EUR | 0.00 | -0.0000 | -1.44% | 0.00-0.00 |
NGN/GBP | 0.00 | 0.0000 | 0.28% | 0.00-0.00 |
NGN/JPY | 0.11 | 0.0001 | 0.10% | 0.11-0.11 |
NGN/USD | 0.00 | -0.0000 | -2.08% | 0.00-0.00 |
NGN/ZAR | 0.01 | 0.0001 | 1.19% | 0.01-0.01 |
NIO/EUR | 0.03 | -0.0000 | -0.15% | 0.03-0.03 |
NIO/GBP | 0.02 | -0.0002 | -0.79% | 0.02-0.02 |
NIO/USD | 0.03 | - | - | 0.03-0.03 |
NOK/AED | 0.34 | 0.0006 | 0.25% | 0.33-0.34 |
NOK/AUD | 0.14 | 0.0006 | 0.53% | 0.14-0.14 |
NOK/CAD | 0.13 | 0.0001 | 0.12% | 0.12-0.13 |
NOK/CHF | 0.08 | 0.0003 | 0.39% | 0.08-0.08 |
NOK/CZK | 2.12 | -0.0057 | -0.85% | 2.11-2.13 |
NOK/DKK | 0.64 | -0.0004 | -0.11% | 0.63-0.64 |
NOK/EUR | 0.09 | 0.0000 | 0.01% | 0.09-0.09 |
NOK/GBP | 0.07 | -0.0001 | -0.09% | 0.07-0.07 |
NOK/ILS | 0.34 | 0.0005 | 0.19% | 0.34-0.34 |
NOK/INR | 7.72 | 0.0216 | 2.44% | 7.68-7.73 |
NOK/ISK | 12.87 | -0.0010 | -0.11% | 12.85-12.87 |
NOK/JPY | 14.44 | 0.1092 | 11.68% | 14.30-14.46 |
NOK/NZD | 0.15 | 0.0003 | 0.22% | 0.15-0.15 |
NOK/PLN | 0.37 | -0.0007 | -0.25% | 0.37-0.37 |
NOK/RUB | 8.40 | -0.0683 | -7.64% | 8.41-8.60 |
NOK/SEK | 1.00 | 0.0026 | 0.52% | 0.99-1.00 |
NOK/SGD | 0.13 | 0.0004 | 0.35% | 0.12-0.13 |
NOK/USD | 0.09 | 0.0001 | 0.17% | 0.09-0.09 |
NOK/ZAR | 1.70 | -0.0028 | -0.44% | 1.68-1.71 |
NPR/EUR | 0.01 | -0.0000 | -0.13% | 0.01-0.01 |
NPR/GBP | 0.01 | -0.0000 | -0.18% | 0.01-0.01 |
NPR/USD | 0.01 | 0.0000 | 0.01% | 0.01-0.01 |
NZD/AED | 2.21 | -0.0014 | -0.20% | 2.16-2.21 |
NZD/AUD | 0.91 | -0.0015 | -0.33% | 0.91-0.91 |
NZD/CAD | 0.82 | -0.0002 | -0.05% | 0.82-0.82 |
NZD/CHF | 0.55 | 0.0013 | 0.36% | 0.54-0.55 |
NZD/CNY | 4.26 | -0.0769 | -9.49% | 4.23-4.46 |
NZD/CZK | 13.82 | -0.0736 | -7.89% | 13.78-13.93 |
NZD/DKK | 4.16 | -0.0075 | -0.93% | 4.15-4.17 |
NZD/EUR | 0.56 | -0.0008 | -0.23% | 0.56-0.56 |
NZD/GBP | 0.48 | -0.0016 | -0.48% | 0.48-0.48 |
NZD/HKD | 4.70 | -0.0018 | -0.22% | 4.69-4.71 |
NZD/HUF | 215.76 | -0.7405 | -74.39% | 215.35-216.87 |
NZD/IDR | 9,702.47 | 43.7268 | 4373.13% | 9577.95-9713.68 |
NZD/INR | 50.19 | -0.0078 | -0.80% | 49.63-50.35 |
NZD/JPY | 93.97 | 0.2180 | 22.03% | 93.46-94.06 |
NZD/KRW | 821.95 | -1.6495 | -165.15% | 820.68-829.88 |
NZD/MXN | 10.11 | 0.0234 | 2.58% | 10.04-10.13 |
NZD/MYR | 2.85 | -0.0075 | -1.01% | 2.84-2.86 |
NZD/NOK | 6.51 | -0.0114 | -1.32% | 6.50-6.56 |
NZD/PHP | 34.78 | 0.1680 | 17.28% | 34.58-34.86 |
NZD/PKR | 167.28 | 0.1110 | 11.17% | 167.02-167.65 |
NZD/PLN | 2.39 | -0.0123 | -1.74% | 2.39-2.40 |
NZD/SEK | 6.52 | 0.0538 | 6.21% | 6.47-6.53 |
NZD/SGD | 0.81 | -0.0001 | -0.02% | 0.81-0.82 |
NZD/THB | 22.11 | -0.0917 | -9.58% | 21.61-22.32 |
NZD/TRY | 19.41 | -0.0050 | -0.53% | 19.24-19.43 |
NZD/TWD | 19.50 | -0.0413 | -4.34% | 19.45-19.56 |
NZD/USD | 0.60 | -0.0004 | -0.12% | 0.60-0.60 |
NZD/ZAR | 11.04 | -0.0557 | -6.08% | 11.02-11.12 |
OMR/AED | 9.54 | 0.0053 | 0.59% | 9.33-9.55 |
OMR/EUR | 2.40 | -0.0042 | -0.59% | 2.40-2.49 |
OMR/GBP | 2.06 | -0.0027 | -0.40% | 2.06-2.08 |
OMR/PKR | 722.01 | -0.3400 | -34.05% | 722.01-722.35 |
OMR/USD | 2.59 | 0.0002 | 0.02% | 2.59-2.60 |
OMR/ZAR | 47.69 | -0.1068 | -10.90% | 47.51-48.06 |
PAB/EUR | 0.93 | -0.0015 | -0.31% | 0.92-0.95 |
PAB/GBP | 0.80 | -0.0020 | -0.45% | 0.79-0.82 |
PAB/USD | 1.00 | - | - | 0.98-1.00 |
PEN/ARS | 238.33 | -0.7365 | -73.96% | 237.61-239.47 |
PEN/BRL | 1.39 | -0.0090 | -1.54% | 1.38-1.40 |
PEN/CAD | 0.37 | -0.0007 | -0.25% | 0.37-0.37 |
PEN/CLP | 247.69 | 3.5193 | 353.35% | 247.69-251.21 |
PEN/COP | 1,026.14 | 20.9079 | 2092.83% | 1026.14-1047.04 |
PEN/EUR | 0.24 | -0.0014 | -0.71% | 0.24-0.25 |
PEN/GBP | 0.21 | -0.0001 | -0.06% | 0.21-0.22 |
PEN/MXN | 4.53 | -0.0155 | -1.90% | 4.50-4.54 |
PEN/USD | 0.27 | -0.0010 | -0.49% | 0.26-0.27 |
PGK/AUD | 0.38 | -0.0066 | -2.40% | 0.38-0.40 |
PGK/EUR | 0.23 | -0.0037 | -1.97% | 0.24-0.24 |
PGK/GBP | 0.20 | -0.0031 | -1.87% | 0.20-0.21 |
PGK/USD | 0.25 | -0.0037 | -1.84% | 0.25-0.26 |
PHP/AUD | 0.03 | -0.0002 | -0.66% | 0.03-0.03 |
PHP/CNH | 0.13 | -0.0006 | -0.58% | 0.13-0.13 |
PHP/DKK | 0.12 | -0.0009 | -0.87% | 0.12-0.12 |
PHP/EUR | 0.02 | -0.0001 | -0.42% | 0.02-0.02 |
PHP/GBP | 0.01 | -0.0001 | -0.47% | 0.01-0.01 |
PHP/JPY | 2.70 | -0.0073 | -1.01% | 2.69-2.71 |
PHP/NZD | 0.02 | - | - | 0.02-0.02 |
PHP/USD | 0.02 | -0.0001 | -0.66% | 0.02-0.02 |
PHP/ZAR | 0.32 | -0.0037 | -1.53% | 0.32-0.32 |
PKR/AED | 0.01 | - | - | 0.01-0.01 |
PKR/AUD | 0.01 | -0.0000 | -0.26% | 0.01-0.01 |
PKR/BHD | 0.00 | 0.0000 | 0.00% | 0.00-0.00 |
PKR/CAD | 0.00 | 0.0000 | 0.04% | 0.00-0.00 |
PKR/CHF | 0.00 | 0.0001 | 1.73% | 0.00-0.00 |
PKR/DKK | 0.02 | -0.0001 | -0.25% | 0.02-0.02 |
PKR/EGP | 0.17 | -0.0008 | -0.57% | 0.17-0.17 |
PKR/EUR | 0.00 | -0.0000 | -0.21% | 0.00-0.00 |
PKR/GBP | 0.00 | -0.0000 | -0.29% | 0.00-0.00 |
PKR/HKD | 0.03 | - | - | 0.03-0.03 |
PKR/INR | 0.30 | -0.0001 | -0.07% | 0.30-0.30 |
PKR/JPY | 0.56 | 0.0014 | 0.39% | 0.56-0.56 |
PKR/KWD | 0.00 | - | - | 0.00-0.00 |
PKR/MYR | 0.02 | -0.0000 | -0.13% | 0.02-0.02 |
PKR/NZD | 0.01 | -0.0000 | -0.07% | 0.01-0.01 |
PKR/OMR | 0.00 | 0.0000 | 0.05% | 0.00-0.00 |
PKR/QAR | 0.01 | - | - | 0.01-0.01 |
PKR/SAR | 0.01 | - | - | 0.01-0.01 |
PKR/SGD | 0.00 | -0.0000 | -0.08% | 0.00-0.00 |
PKR/THB | 0.13 | 0.0001 | 0.09% | 0.13-0.13 |
PKR/TWD | 0.12 | -0.0001 | -0.11% | 0.12-0.12 |
PKR/USD | 0.00 | 0.0000 | 0.02% | 0.00-0.00 |
PKR/ZAR | 0.07 | -0.0003 | -0.47% | 0.07-0.07 |
PLN/AUD | 0.38 | 0.0021 | 0.76% | 0.38-0.38 |
PLN/CAD | 0.34 | 0.0012 | 0.45% | 0.34-0.35 |
PLN/CHF | 0.23 | 0.0019 | 1.03% | 0.23-0.23 |
PLN/CNY | 1.81 | 0.0102 | 1.58% | 1.80-1.83 |
PLN/CZK | 5.78 | -0.0193 | -2.27% | 5.76-5.82 |
PLN/DKK | 1.74 | 0.0110 | 1.73% | 1.73-1.74 |
PLN/EUR | 0.23 | 0.0013 | 0.66% | 0.23-0.23 |
PLN/GBP | 0.20 | 0.0010 | 0.60% | 0.20-0.20 |
PLN/HKD | 1.97 | 0.0084 | 1.26% | 1.96-1.97 |
PLN/HUF | 90.20 | 0.2410 | 24.36% | 89.48-90.38 |
PLN/ILS | 0.94 | 0.0039 | 0.80% | 0.89-0.94 |
PLN/JPY | 39.31 | 0.3635 | 37.27% | 38.87-39.43 |
PLN/MXN | 4.23 | 0.0319 | 3.94% | 4.19-4.24 |
PLN/NOK | 2.72 | 0.0050 | 0.68% | 2.71-2.74 |
PLN/NZD | 0.42 | 0.0021 | 0.72% | 0.42-0.42 |
PLN/RUB | 23.05 | -0.0646 | -6.74% | 22.76-23.21 |
PLN/SEK | 2.73 | -0.0250 | -3.42% | 2.71-2.77 |
PLN/SGD | 0.34 | 0.0009 | 0.36% | 0.34-0.34 |
PLN/TRY | 8.11 | -0.1469 | -16.50% | 8.06-8.29 |
PLN/USD | 0.25 | 0.0014 | 0.68% | 0.25-0.25 |
PLN/ZAR | 4.62 | 0.0177 | 2.15% | 4.59-4.63 |
PYG/EUR | 0.00 | -0.0000 | -0.36% | 0.00-0.00 |
PYG/GBP | 0.00 | -0.0000 | -0.46% | 0.00-0.00 |
PYG/USD | 0.00 | -0.0000 | -0.14% | 0.00-0.00 |
QAR/AED | 1.01 | 0.0036 | 0.72% | 1.00-1.01 |
QAR/EUR | 0.25 | -0.0006 | -0.28% | 0.25-0.26 |
QAR/GBP | 0.22 | -0.0007 | -0.38% | 0.22-0.22 |
QAR/PKR | 76.36 | -0.0170 | -1.72% | 76.36-79.43 |
QAR/USD | 0.27 | - | - | 0.27-0.27 |
QAR/ZAR | 5.04 | -0.0067 | -0.80% | 5.02-5.07 |
RON/CHF | 0.20 | 0.0006 | 0.39% | 0.20-0.20 |
RON/EUR | 0.20 | 0.0000 | 0.02% | 0.20-0.20 |
RON/GBP | 0.17 | -0.0001 | -0.07% | 0.17-0.17 |
RON/USD | 0.22 | 0.0003 | 0.19% | 0.22-0.22 |
RON/ZAR | 3.98 | -0.0008 | -0.10% | 3.97-3.99 |
RSD/BRL | 0.05 | -0.0001 | -0.25% | 0.05-0.05 |
RSD/CHF | 0.01 | 0.0000 | 0.30% | 0.01-0.01 |
RSD/EUR | 0.01 | -0.0000 | -0.06% | 0.01-0.01 |
RSD/GBP | 0.01 | -0.0000 | -0.15% | 0.01-0.01 |
RSD/JPY | 1.44 | 0.0060 | 1.02% | 1.43-1.45 |
RSD/USD | 0.01 | -0.0000 | -0.19% | 0.01-0.01 |
RUB/BRL | 0.06 | 0.0007 | 1.29% | 0.06-0.06 |
RUB/CAD | 0.01 | 0.0001 | 0.71% | 0.01-0.02 |
RUB/CHF | 0.01 | 0.0001 | 1.44% | 0.01-0.01 |
RUB/DKK | 0.07 | 0.0007 | 1.02% | 0.07-0.08 |
RUB/EUR | 0.01 | 0.0001 | 1.13% | 0.01-0.01 |
RUB/GBP | 0.01 | 0.0001 | 1.10% | 0.01-0.01 |
RUB/JPY | 1.71 | 0.0278 | 4.40% | 1.68-1.73 |
RUB/KRW | 14.90 | 0.0016 | 0.17% | 14.90-14.91 |
RUB/NOK | 0.12 | 0.0009 | 0.89% | 0.12-0.12 |
RUB/PLN | 0.04 | 0.0006 | 1.51% | 0.04-0.04 |
RUB/SEK | 0.12 | 0.0012 | 1.18% | 0.12-0.12 |
RUB/USD | 0.01 | 0.0001 | 0.62% | 0.01-0.01 |
RUB/XAG | 0.00 | 0.0000 | 0.37% | 0.00-0.00 |
RUB/XAU | 0.00 | 0.0000 | 0.56% | 0.00-0.00 |
RWF/EUR | 0.00 | -0.0000 | -0.24% | 0.00-0.00 |
RWF/GBP | 0.00 | -0.0000 | -0.33% | 0.00-0.00 |
RWF/USD | 0.00 | -0.0000 | -0.02% | 0.00-0.00 |
RWF/ZAR | 0.01 | 0.0001 | 0.75% | 0.01-0.01 |
SAR/AED | 0.98 | 0.0001 | 0.03% | 0.98-0.98 |
SAR/CAD | 0.36 | 0.0000 | 0.01% | 0.36-0.37 |
SAR/EUR | 0.24 | -0.0004 | -0.20% | 0.24-0.25 |
SAR/GBP | 0.21 | -0.0006 | -0.35% | 0.21-0.21 |
SAR/JPY | 41.66 | 0.1270 | 13.00% | 41.47-41.86 |
SAR/KWD | 0.08 | 0.0001 | 0.09% | 0.08-0.08 |
SAR/PKR | 74.19 | - | - | 74.19-74.19 |
SAR/USD | 0.27 | - | - | 0.27-0.27 |
SAR/XAG | 0.01 | 0.0000 | 0.30% | 0.01-0.01 |
SAR/XAU | 0.00 | 0.0000 | 0.49% | 0.00-0.00 |
SCR/EUR | 0.06 | -0.0001 | -0.17% | 0.06-0.06 |
SCR/GBP | 0.05 | -0.0001 | -0.29% | 0.05-0.05 |
SCR/USD | 0.07 | - | - | 0.07-0.07 |
SDG/EUR | 0.00 | -0.0000 | -0.21% | 0.00-0.00 |
SDG/USD | 0.00 | 0.0000 | 0.01% | 0.00-0.00 |
SEK/AED | 0.34 | 0.0002 | 0.06% | 0.34-0.35 |
SEK/AUD | 0.14 | -0.0000 | -0.01% | 0.14-0.14 |
SEK/BRL | 0.47 | -0.0006 | -0.17% | 0.47-0.48 |
SEK/CAD | 0.13 | 0.0011 | 0.96% | 0.00-0.13 |
SEK/CHF | 0.08 | 0.0002 | 0.32% | 0.08-0.08 |
SEK/CNH | 0.67 | 0.0008 | 0.20% | 0.66-0.67 |
SEK/CZK | 2.12 | -0.0089 | -1.31% | 2.11-2.13 |
SEK/DKK | 0.64 | -0.0004 | -0.11% | 0.64-0.64 |
SEK/EUR | 0.09 | 0.0004 | 0.49% | 0.08-0.09 |
SEK/GBP | 0.07 | 0.0001 | 0.12% | 0.07-0.07 |
SEK/HKD | 0.72 | 0.0026 | 0.62% | 0.72-0.72 |
SEK/ILS | 0.34 | 0.0051 | 2.01% | 0.34-0.34 |
SEK/INR | 7.70 | 0.0048 | 0.54% | 7.68-7.72 |
SEK/ISK | 12.84 | -0.0050 | -0.54% | 12.84-12.94 |
SEK/JPY | 14.40 | 0.0532 | 5.69% | 14.31-14.49 |
SEK/KRW | 126.00 | -0.3988 | -40.19% | 125.47-126.71 |
SEK/NOK | 1.00 | -0.0026 | -0.52% | 0.99-1.01 |
SEK/NZD | 0.15 | 0.0051 | 3.88% | 0.15-0.15 |
SEK/PLN | 0.37 | 0.0033 | 1.25% | 0.36-0.37 |
SEK/RUB | 8.35 | -0.0915 | -10.25% | 8.33-8.64 |
SEK/SGD | 0.12 | 0.0005 | 0.43% | 0.12-0.13 |
SEK/TWD | 2.99 | -0.0084 | -1.12% | 2.98-3.00 |
SEK/USD | 0.09 | -0.0000 | -0.04% | 0.09-0.09 |
SEK/ZAR | 1.69 | -0.0025 | -0.40% | 1.68-1.71 |
SGD/AED | 2.71 | 0.0021 | 0.29% | 2.65-2.72 |
SGD/ARS | 653.20 | 1.7732 | 177.59% | 651.21-654.13 |
SGD/AUD | 1.12 | 0.0002 | 0.04% | 1.12-1.12 |
SGD/BRL | 3.80 | -0.0012 | -0.15% | 3.78-3.82 |
SGD/CAD | 1.01 | 0.0001 | 0.02% | 1.01-1.01 |
SGD/CHF | 0.67 | 0.0019 | 0.48% | 0.67-0.67 |
SGD/CNY | 5.23 | -0.0981 | -11.68% | 5.20-5.36 |
SGD/DKK | 5.11 | -0.0024 | -0.29% | 5.10-5.12 |
SGD/EUR | 0.68 | -0.0007 | -0.18% | 0.68-0.69 |
SGD/GBP | 0.59 | -0.0008 | -0.22% | 0.59-0.59 |
SGD/HKD | 5.77 | 0.0044 | 0.52% | 5.76-5.78 |
SGD/IDR | 11,913.19 | 47.1418 | 4714.58% | 11792.89-11927.60 |
SGD/INR | 61.64 | 0.0651 | 6.62% | 60.99-61.75 |
SGD/JPY | 115.41 | 0.4310 | 43.47% | 114.66-116.14 |
SGD/KRW | 1,009.35 | -1.2448 | -124.60% | 1008.57-1018.33 |
SGD/MXN | 12.42 | 0.0420 | 4.53% | 12.35-12.43 |
SGD/MYR | 3.50 | -0.0030 | -0.39% | 3.49-3.51 |
SGD/NOK | 7.99 | -0.0249 | -2.80% | 7.98-8.04 |
SGD/NZD | 1.23 | 0.0065 | 1.19% | 1.22-1.24 |
SGD/PKR | 205.43 | 0.1750 | 17.59% | 205.19-205.64 |
SGD/PLN | 2.93 | -0.0080 | -1.07% | 2.93-2.95 |
SGD/SEK | 8.01 | -0.0307 | -3.46% | 7.99-8.06 |
SGD/THB | 27.15 | 0.0243 | 2.52% | 26.58-27.21 |
SGD/TRY | 23.83 | -0.0459 | -4.78% | 23.70-24.09 |
SGD/TWD | 23.94 | -0.0278 | -2.89% | 23.90-24.00 |
SGD/USD | 0.74 | 0.0004 | 0.09% | 0.74-0.74 |
SGD/ZAR | 13.56 | -0.1478 | -15.87% | 13.52-13.74 |
SHP/USD | 1.26 | 0.0035 | 0.62% | 1.25-1.26 |
SLL/EUR | 0.00 | -0.0000 | -0.03% | 0.00-0.00 |
SLL/GBP | 0.00 | -0.0000 | -0.12% | 0.00-0.00 |
SLL/USD | 0.00 | 0.0000 | 0.20% | 0.00-0.00 |
SOS/EUR | 0.00 | -0.0000 | -0.01% | 0.00-0.00 |
SOS/GBP | 0.00 | -0.0000 | -0.00% | 0.00-0.00 |
SOS/USD | 0.00 | -0.0000 | -0.18% | 0.00-0.00 |
SVC/EUR | 0.11 | -0.0002 | -0.18% | 0.11-0.11 |
SVC/GBP | 0.09 | -0.0002 | -0.28% | 0.09-0.09 |
SVC/USD | 0.11 | - | - | 0.11-0.11 |
SZL/CHF | 0.05 | 0.0004 | 0.78% | 0.05-0.05 |
SZL/EUR | 0.05 | 0.0002 | 0.40% | 0.05-0.05 |
SZL/GBP | 0.04 | 0.0001 | 0.27% | 0.04-0.04 |
SZL/USD | 0.05 | 0.0001 | 0.29% | 0.05-0.05 |
SZL/ZAR | 1.00 | - | - | 1.00-1.00 |
THB/AUD | 0.04 | 0.0009 | 2.39% | 0.04-0.04 |
THB/CAD | 0.04 | 0.0000 | 0.00% | 0.04-0.04 |
THB/CHF | 0.02 | 0.0001 | 0.44% | 0.02-0.02 |
THB/CNH | 0.20 | 0.0001 | 0.07% | 0.20-0.20 |
THB/CNY | 0.19 | -0.0034 | -2.10% | 0.19-0.20 |
THB/DKK | 0.19 | -0.0001 | -0.03% | 0.19-0.19 |
THB/EUR | 0.03 | -0.0001 | -0.20% | 0.02-0.03 |
THB/GBP | 0.02 | -0.0001 | -0.28% | 0.02-0.02 |
THB/HKD | 0.21 | 0.0012 | 0.66% | 0.21-0.21 |
THB/IDR | 438.44 | 0.8486 | 85.05% | 432.33-438.91 |
THB/INR | 2.27 | -0.0034 | -0.49% | 2.27-2.28 |
THB/JPY | 4.25 | 0.0094 | 1.16% | 4.23-4.26 |
THB/KRW | 37.13 | -0.1410 | -14.48% | 37.09-37.34 |
THB/MYR | 0.13 | -0.0003 | -0.24% | 0.13-0.13 |
THB/NZD | 0.05 | 0.0002 | 0.40% | 0.04-0.05 |
THB/PKR | 7.56 | -0.0058 | -0.66% | 7.55-7.57 |
THB/SGD | 0.04 | 0.0002 | 0.49% | 0.04-0.04 |
THB/TWD | 0.88 | -0.0023 | -0.50% | 0.88-0.89 |
THB/USD | 0.03 | -0.0000 | -0.14% | 0.03-0.03 |
THB/XAU | 0.00 | 0.0000 | 0.02% | 0.00-0.00 |
THB/ZAR | 0.50 | -0.0025 | -0.76% | 0.50-0.50 |
TJS/EUR | 0.08 | -0.0001 | -0.12% | 0.09-0.09 |
TJS/USD | 0.09 | 0.0000 | 0.06% | 0.09-0.09 |
TMT/USD | 0.30 | - | - | 0.30-0.30 |
TND/EUR | 0.30 | 0.0006 | 0.27% | 0.30-0.30 |
TND/GBP | 0.26 | 0.0003 | 0.14% | 0.25-0.26 |
TND/USD | 0.32 | 0.0014 | 0.57% | 0.32-0.32 |
TND/ZAR | 5.89 | 0.0075 | 0.88% | 5.89-5.90 |
TRY/AUD | 0.05 | 0.0001 | 0.24% | 0.05-0.05 |
TRY/CAD | 0.04 | 0.0001 | 0.24% | 0.04-0.04 |
TRY/CHF | 0.03 | 0.0001 | 0.48% | 0.03-0.03 |
TRY/DKK | 0.21 | 0.0027 | 1.53% | 0.21-0.22 |
TRY/EUR | 0.03 | 0.0005 | 1.89% | 0.03-0.03 |
TRY/GBP | 0.02 | 0.0000 | 0.04% | 0.02-0.03 |
TRY/JPY | 4.83 | 0.0690 | 8.33% | 4.73-4.85 |
TRY/NZD | 0.05 | 0.0000 | 0.03% | 0.05-0.05 |
TRY/PLN | 0.12 | 0.0022 | 2.00% | 0.12-0.12 |
TRY/SGD | 0.04 | 0.0006 | 1.45% | 0.04-0.04 |
TRY/USD | 0.03 | 0.0001 | 0.25% | 0.03-0.03 |
TRY/XAG | 0.00 | 0.0000 | 0.17% | 0.00-0.00 |
TRY/XAU | 0.00 | 0.0000 | 0.31% | 0.00-0.00 |
TRY/ZAR | 0.57 | 0.0022 | 0.60% | 0.56-0.57 |
TTD/EUR | 0.14 | -0.0000 | -0.02% | 0.14-0.14 |
TTD/GBP | 0.12 | -0.0001 | -0.12% | 0.12-0.12 |
TTD/USD | 0.15 | 0.0003 | 0.24% | 0.14-0.15 |
TWD/AUD | 0.05 | 0.0001 | 0.24% | 0.05-0.05 |
TWD/CAD | 0.04 | 0.0001 | 0.18% | 0.04-0.04 |
TWD/CHF | 0.03 | 0.0002 | 0.58% | 0.03-0.03 |
TWD/CNH | 0.22 | 0.0004 | 0.22% | 0.22-0.22 |
TWD/CNY | 0.22 | -0.0031 | -1.75% | 0.22-0.22 |
TWD/DKK | 0.21 | -0.0001 | -0.05% | 0.21-0.21 |
TWD/EUR | 0.03 | 0.0000 | 0.05% | 0.03-0.03 |
TWD/GBP | 0.02 | -0.0000 | -0.05% | 0.02-0.02 |
TWD/HKD | 0.24 | 0.0009 | 0.46% | 0.24-0.24 |
TWD/IDR | 497.50 | 2.5452 | 255.03% | 494.42-498.05 |
TWD/INR | 2.58 | 0.0043 | 0.60% | 2.57-2.58 |
TWD/JPY | 4.82 | 0.0239 | 2.89% | 4.79-4.82 |
TWD/KRW | 42.15 | -0.0063 | -0.64% | 42.10-42.34 |
TWD/MYR | 0.15 | - | - | 0.15-0.15 |
TWD/NZD | 0.05 | 0.0001 | 0.22% | 0.05-0.05 |
TWD/PKR | 8.57 | 0.0085 | 0.95% | 8.56-8.57 |
TWD/SEK | 0.33 | 0.0009 | 0.37% | 0.33-0.34 |
TWD/SGD | 0.04 | 0.0000 | 0.11% | 0.04-0.04 |
TWD/THB | 1.13 | 0.0031 | 0.58% | 1.11-1.14 |
TWD/USD | 0.03 | 0.0000 | 0.05% | 0.03-0.03 |
TWD/ZAR | 0.57 | -0.0010 | -0.29% | 0.56-0.57 |
TZS/EUR | 0.00 | -0.0000 | -0.03% | 0.00-0.00 |
TZS/GBP | 0.00 | -0.0000 | -0.13% | 0.00-0.00 |
TZS/USD | 0.00 | 0.0000 | 0.19% | 0.00-0.00 |
TZS/ZAR | 0.01 | -0.0000 | -0.13% | 0.01-0.01 |
UAH/DKK | 0.17 | 0.0010 | 0.69% | 0.17-0.17 |
UAH/EUR | 0.02 | -0.0002 | -0.66% | 0.02-0.02 |
UAH/GBP | 0.02 | -0.0001 | -0.76% | 0.02-0.02 |
UAH/USD | 0.03 | -0.0001 | -0.44% | 0.03-0.03 |
UGX/EUR | 0.00 | 0.0000 | 0.10% | 0.00-0.00 |
UGX/GBP | 0.00 | - | - | 0.00-0.00 |
UGX/USD | 0.00 | 0.0000 | 0.32% | 0.00-0.00 |
UGX/ZAR | 0.00 | -0.0000 | -0.27% | 0.00-0.00 |
USD/AED | 3.67 | 0.0004 | 0.05% | 3.67-3.67 |
USD/AFN | 72.20 | - | - | 72.20-72.20 |
USD/ALL | 92.90 | -0.0600 | -6.06% | 90.87-93.19 |
USD/AMD | 387.14 | - | - | 387.14-387.14 |
USD/ARS | 884.25 | 1.7582 | 176.02% | 882.50-884.50 |
USD/AUD | 1.51 | -0.0007 | -0.12% | 1.51-1.52 |
USD/AWG | 1.79 | - | - | 1.79-1.80 |
USD/BAM | 1.81 | 0.0607 | 9.42% | 1.75-1.81 |
USD/BBD | 2.00 | - | - | 1.97-2.02 |
USD/BDT | 116.87 | -0.1100 | -11.09% | 115.28-116.98 |
USD/BGN | 1.80 | 0.0003 | 0.05% | 1.80-1.83 |
USD/BHD | 0.37 | -0.0002 | -0.08% | 0.37-0.38 |
USD/BIF | 2,853.00 | 19.7100 | 1971.69% | 2843.22-2875.00 |
USD/BMD | 1.00 | - | - | 1.00-1.00 |
USD/BND | 1.35 | -0.0014 | -0.24% | 1.35-1.35 |
USD/BOB | 6.85 | -0.0100 | -1.15% | 6.72-6.91 |
USD/BRL | 5.15 | -0.0052 | -0.62% | 5.12-5.16 |
USD/BSD | 1.00 | - | - | 0.99-1.00 |
USD/BWP | 13.43 | -0.0171 | -1.84% | 13.43-13.60 |
USD/BZD | 2.00 | 0.0001 | 0.02% | 1.97-2.02 |
USD/CAD | 1.37 | 0.0000 | 0.00% | 1.37-1.37 |
USD/CDF | 2,775.00 | 18.9600 | 1896.68% | 2775.00-2811.86 |
USD/CHF | 0.91 | 0.0023 | 0.48% | 0.90-0.91 |
USD/CLP | 921.55 | -4.5500 | -455.49% | 912.75-926.85 |
USD/CNH | 7.24 | 0.0102 | 1.16% | 7.22-7.24 |
USD/CNY | 7.23 | 0.0076 | 0.87% | 7.23-7.24 |
USD/COP | 3,886.95 | 2.2800 | 228.06% | 3846.60-3893.00 |
USD/CRC | 508.13 | 0.0900 | 9.02% | 499.32-512.30 |
USD/CUP | 24.00 | - | - | 23.99-24.00 |
USD/CVE | 102.10 | -0.2000 | -20.20% | 102.10-103.05 |
USD/CZK | 22.95 | -0.1503 | -15.68% | 22.88-23.14 |
USD/DJF | 177.29 | -0.7060 | -71.00% | 173.85-178.14 |
USD/DKK | 6.91 | -0.0056 | -0.64% | 6.90-6.93 |
USD/DOP | 58.19 | 0.1900 | 19.33% | 57.45-58.45 |
USD/DZD | 133.97 | -0.0800 | -8.06% | 132.71-134.66 |
USD/EGP | 47.04 | -0.1747 | -17.84% | 46.89-47.40 |
USD/ETB | 57.18 | 0.5107 | 51.96% | 56.80-57.41 |
USD/EUR | 0.93 | -0.0014 | -0.30% | 0.93-0.93 |
USD/FJD | 2.25 | 0.0025 | 0.36% | 2.25-2.31 |
USD/GBP | 0.80 | -0.0019 | -0.44% | 0.80-0.80 |
USD/GHS | 14.10 | 0.2200 | 23.56% | 13.88-14.15 |
USD/GMD | 67.50 | -0.0500 | -5.07% | 67.50-67.75 |
USD/GNF | 8,492.50 | 10.0000 | 1000.12% | 8490.00-8592.50 |
USD/GTQ | 7.76 | -0.0045 | -0.51% | 7.58-7.77 |
USD/GYD | 207.98 | -0.2100 | -21.10% | 200.00-209.27 |
USD/HKD | 7.81 | -0.0019 | -0.22% | 7.81-7.82 |
USD/HNL | 24.67 | - | - | 24.25-24.71 |
USD/HRK | 7.01 | -0.0548 | -6.26% | 7.01-7.08 |
USD/HTG | 131.78 | - | - | 131.61-132.54 |
USD/HUF | 358.63 | -0.4445 | -44.57% | 357.53-360.41 |
USD/IDR | 16,125.70 | 90.4500 | 9045.56% | 16000.59-16143.65 |
USD/ILS | 3.72 | 0.0005 | 0.06% | 3.70-3.73 |
USD/INR | 83.49 | -0.0164 | -1.66% | 83.43-83.62 |
USD/IQD | 1,309.00 | - | - | 1281.83-1309.65 |
USD/ISK | 139.20 | 0.3600 | 36.26% | 138.78-139.80 |
USD/JMD | 155.82 | -0.1300 | -13.08% | 154.84-156.51 |
USD/JOD | 0.71 | -0.0002 | -0.05% | 0.71-0.71 |
USD/JPY | 156.21 | 0.5130 | 51.63% | 155.49-156.31 |
USD/KES | 130.00 | 0.0200 | 2.02% | 129.49-131.50 |
USD/KHR | 4,065.93 | -1.0700 | -107.03% | 3982.53-4076.00 |
USD/KMF | 455.90 | -0.3500 | -35.08% | 455.69-458.00 |
USD/KRW | 1,366.30 | -2.5950 | -259.69% | 1363.65-1373.01 |
USD/KWD | 0.31 | 0.0004 | 0.18% | 0.31-0.31 |
USD/KYD | 0.82 | - | - | 0.82-0.82 |
USD/KZT | 441.81 | 2.1000 | 210.48% | 437.29-442.01 |
USD/LAK | 21,315.00 | 10.0000 | 1000.05% | 21101.29-21333.10 |
USD/LBP | 89,500.00 | - | - | 89038.30-89598.73 |
USD/LKR | 296.05 | 0.9571 | 96.04% | 295.83-299.71 |
USD/LRD | 192.61 | - | - | 192.54-192.61 |
USD/LSL | 18.16 | -0.1994 | -21.04% | 18.37-18.62 |
USD/LYD | 4.85 | -0.0051 | -0.62% | 4.83-4.86 |
USD/MAD | 10.03 | -0.0180 | -1.98% | 10.00-10.05 |
USD/MDL | 17.60 | -0.0100 | -1.06% | 17.40-17.68 |
USD/MGA | 4,416.88 | 0.3300 | 33.01% | 4374.74-4421.10 |
USD/MKD | 56.90 | -0.0800 | -8.14% | 56.55-57.08 |
USD/MMK | 2,093.68 | - | - | 2078.98-2099.38 |
USD/MOP | 8.05 | -0.0021 | -0.24% | 8.04-8.05 |
USD/MUR | 45.10 | 0.0800 | 8.18% | 44.70-46.71 |
USD/MVR | 15.42 | - | - | 15.40-15.42 |
USD/MWK | 1,716.73 | - | - | 1716.73-1733.39 |
USD/MXN | 16.84 | 0.0510 | 5.40% | 16.72-16.83 |
USD/MXV | 2.06 | 0.0012 | 0.17% | 2.06-2.08 |
USD/MYR | 4.73 | -0.0100 | -1.21% | 4.72-4.75 |
USD/MZN | 63.97 | 0.0100 | 1.02% | 63.26-63.27 |
USD/NAD | 18.36 | -0.0862 | -9.09% | 18.30-18.62 |
USD/NGN | 1,444.79 | 5.4900 | 549.38% | 1439.80-1465.52 |
USD/NIO | 36.62 | - | - | 36.62-36.62 |
USD/NOK | 10.82 | -0.0141 | -1.54% | 10.79-10.87 |
USD/NPR | 132.03 | 0.0044 | 0.45% | 132.03-133.61 |
USD/NZD | 1.66 | 0.0012 | 0.19% | 1.66-1.67 |
USD/OMR | 0.38 | -0.0000 | -0.01% | 0.38-0.38 |
USD/PAB | 1.00 | - | - | 1.00-1.00 |
USD/PEN | 3.72 | 0.0142 | 1.80% | 3.62-3.72 |
USD/PGK | 3.81 | 0.0565 | 7.14% | 3.81-3.88 |
USD/PHP | 57.80 | 0.3700 | 37.64% | 57.44-57.89 |
USD/PKR | 277.97 | -0.0600 | -6.02% | 276.66-278.17 |
USD/PLN | 3.97 | -0.0213 | -2.67% | 0.00-4.02 |
USD/PYG | 7,507.13 | 10.6700 | 1067.14% | 7377.33-7507.13 |
USD/QAR | 3.64 | - | - | 3.64-3.64 |
USD/RON | 4.61 | -0.0073 | -0.89% | 4.60-4.62 |
USD/RSD | 108.08 | 0.1871 | 18.88% | 107.65-108.67 |
USD/RUB | 91.59 | -0.5652 | -57.14% | 90.40-92.65 |
USD/RWF | 1,285.23 | 0.2000 | 20.02% | 1283.22-1297.13 |
USD/SAR | 3.75 | - | - | 3.73-3.75 |
USD/SCR | 15.11 | - | - | 14.36-14.36 |
USD/SDG | 598.80 | -0.0500 | -5.01% | 598.80-598.85 |
USD/SEK | 10.85 | 0.0038 | 0.41% | 10.81-10.87 |
USD/SGD | 1.35 | -0.0007 | -0.12% | 1.35-1.36 |
USD/SHP | 0.80 | -0.0022 | -0.50% | 0.80-0.80 |
USD/SLL | 22,481.30 | -44.0000 | -4400.20% | 22481.30-22525.30 |
USD/SOS | 568.00 | 1.0000 | 100.18% | 567.00-568.00 |
USD/SVC | 8.75 | - | - | 8.75-8.75 |
USD/SZL | 18.36 | -0.0501 | -5.28% | 18.18-18.45 |
USD/THB | 36.77 | 0.0700 | 7.19% | 36.58-36.84 |
USD/TJS | 10.79 | -0.0044 | -0.48% | 10.79-10.91 |
USD/TMT | 3.65 | - | - | 3.35-3.35 |
USD/TND | 3.12 | -0.0135 | -1.78% | 3.12-3.13 |
USD/TRY | 32.25 | -0.0798 | -8.23% | 32.05-32.40 |
USD/TTD | 6.74 | -0.0140 | -1.61% | 6.65-6.79 |
USD/TWD | 32.41 | -0.0145 | -1.49% | 32.37-32.47 |
USD/TZS | 2,584.00 | -5.0000 | -500.19% | 2542.89-2592.12 |
USD/UAH | 39.72 | 0.1688 | 17.30% | 39.32-39.72 |
USD/UGX | 3,763.10 | -12.0000 | -1200.32% | 3725.68-3775.10 |
USD/UYU | 38.51 | 0.0240 | 2.46% | 37.90-38.51 |
USD/UZS | 12,694.85 | - | - | 12666.89-12712.19 |
USD/VND | 25,453.00 | 3.0000 | 300.01% | 25149.00-25453.50 |
USD/XAF | 607.57 | -0.9700 | -97.16% | 606.49-608.76 |
USD/XAG | 0.04 | 0.0001 | 0.25% | 0.04-0.04 |
USD/XAU | 0.00 | 0.0000 | 0.45% | 0.00-0.00 |
USD/XDR | 0.76 | -0.0001 | -0.01% | 0.76-0.76 |
USD/XOF | 607.57 | -0.9700 | -97.16% | 606.49-608.76 |
USD/XPF | 110.18 | -0.1700 | -17.15% | 110.18-110.35 |
USD/YER | 249.97 | -0.0100 | -1.00% | 249.97-249.98 |
USD/ZAC | 1,836.20 | -9.0000 | -900.49% | 1830.08-1846.68 |
USD/ZAR | 18.35 | -0.0772 | -8.14% | 18.29-18.46 |
USD/ZMW | 25.50 | -1.2500 | -129.90% | 25.50-27.05 |
UYU/EUR | 0.02 | -0.0000 | -0.14% | 0.02-0.02 |
UYU/GBP | 0.02 | -0.0001 | -0.39% | 0.02-0.02 |
UYU/USD | 0.03 | -0.0000 | -0.06% | 0.03-0.03 |
UZS/CHF | 0.00 | -0.0000 | -0.18% | 0.00-0.00 |
UZS/EUR | 0.00 | -0.0000 | -0.19% | 0.00-0.00 |
UZS/USD | 0.00 | - | - | 0.00-0.00 |
VND/CAD | 0.00 | -0.0000 | -0.02% | 0.00-0.00 |
VND/EUR | 0.00 | -0.0000 | -0.04% | 0.00-0.00 |
VND/GBP | 0.00 | -0.0000 | -0.30% | 0.00-0.00 |
VND/JPY | 0.01 | 0.0000 | 0.24% | 0.01-0.01 |
VND/USD | 0.00 | -0.0000 | -0.01% | 0.00-0.00 |
XAF/EUR | 0.00 | - | - | 0.00-0.00 |
XAF/GBP | 0.00 | -0.0000 | -0.08% | 0.00-0.00 |
XAF/USD | 0.00 | 0.0000 | 0.16% | 0.00-0.00 |
XAG/ARS | 24,974.12 | 79.6700 | 7967.32% | 24711.69-25081.04 |
XAG/AUD | 42.67 | 0.1250 | 12.79% | 42.35-42.85 |
XAG/BRL | 145.47 | 0.1150 | 11.58% | 144.29-145.84 |
XAG/CAD | 38.61 | 0.0550 | 5.64% | 38.29-38.80 |
XAG/CNY | 204.29 | 0.5900 | 59.29% | 202.22-205.30 |
XAG/EUR | 26.18 | 0.0100 | 1.04% | 25.96-26.29 |
XAG/GBP | 22.45 | 0.0250 | 2.61% | 22.30-22.61 |
XAG/HKD | 220.61 | 0.3928 | 39.46% | 218.65-221.76 |
XAG/INR | 2,354.00 | 8.6050 | 860.87% | 2332.72-2369.62 |
XAG/JPY | 4,403.76 | 27.8550 | 2786.13% | 4350.40-4422.40 |
XAG/KRW | 38,612.34 | -35.6200 | -3562.09% | 38301.55-38793.81 |
XAG/MXN | 474.84 | 1.7800 | 178.37% | 469.40-476.57 |
XAG/RUB | 2,586.42 | -13.8950 | -1390.04% | 2567.03-2604.08 |
XAG/SAR | 105.91 | 0.1900 | 19.18% | 104.97-106.44 |
XAG/TRY | 910.77 | 1.2600 | 126.14% | 901.85-914.21 |
XAG/USD | 28.24 | 0.0593 | 6.14% | 27.98-28.38 |
XAG/ZAR | 517.61 | 0.1600 | 16.03% | 514.12-519.99 |
XAU/ARS | 2,066,650.20 | -18,025.3000 | -1802530.87% | 2062772.00-2088031.40 |
XAU/AUD | 3,534.20 | -35.2500 | -3526.00% | 3528.20-3585.38 |
XAU/BRL | 12,038.30 | -133.9000 | -13391.11% | 12000.30-12190.30 |
XAU/CAD | 3,195.00 | -33.4000 | -3341.05% | 3192.30-3234.00 |
XAU/CNY | 16,905.50 | -152.8000 | -15280.90% | 16874.00-17083.60 |
XAU/EUR | 2,166.30 | -25.3000 | -2531.17% | 2160.45-2195.00 |
XAU/GBP | 1,859.90 | -21.6500 | -2166.16% | 1856.50-1886.40 |
XAU/HKD | 18,258.97 | -190.7900 | -19080.04% | 18226.47-18479.69 |
XAU/INR | 194,992.30 | -1,809.2000 | -180920.93% | 194647.40-197330.90 |
XAU/JPY | 365,112.20 | -2,729.9500 | -272995.75% | 364349.00-368638.00 |
XAU/KRW | 3,195,235.40 | -41,166.3500 | -4116636.29% | 3190508.30-3244718.80 |
XAU/MXN | 39,294.10 | -320.0500 | -32005.81% | 39158.30-39671.20 |
XAU/RUB | 214,030.30 | -3,721.3000 | -372131.74% | 213643.00-218073.70 |
XAU/SAR | 8,764.30 | -89.0000 | -8901.02% | 8715.50-8866.40 |
XAU/THB | 86,231.00 | -544.0000 | -54400.63% | 86068.00-86971.00 |
XAU/TRY | 75,335.33 | -417.8350 | -41784.05% | 75126.81-75976.96 |
XAU/USD | 2,337.29 | -22.6350 | -2264.47% | 2332.77-2364.38 |
XAU/ZAR | 42,876.40 | -542.4000 | -54241.27% | 42762.70-43565.50 |
XCD/GBP | 0.29 | -0.0005 | -0.23% | 0.29-0.30 |
XDR/USD | 1.32 | -0.6603 | -116.03% | 1.32-1.32 |
XOF/EUR | 0.00 | - | - | 0.00-0.00 |
XOF/USD | 0.00 | 0.0000 | 0.16% | 0.00-0.00 |
XPF/EUR | 0.01 | - | - | 0.01-0.01 |
XPF/GBP | 0.01 | -0.0001 | -0.94% | 0.01-0.01 |
XPF/USD | 0.01 | 0.0000 | 0.16% | 0.01-0.01 |
YER/EUR | 0.00 | -0.0000 | -0.22% | 0.00-0.00 |
YER/GBP | 0.00 | -0.0000 | -0.32% | 0.00-0.00 |
YER/USD | 0.00 | 0.0000 | 0.00% | 0.00-0.00 |
ZAC/USD | 0.00 | 0.0000 | 0.49% | 0.00-0.00 |
ZAR/AED | 0.20 | 0.0014 | 0.83% | 0.20-0.20 |
ZAR/ARS | 48.23 | 0.3448 | 35.19% | 47.73-48.32 |
ZAR/AUD | 0.08 | 0.0003 | 0.45% | 0.08-0.08 |
ZAR/BRL | 0.28 | 0.0007 | 0.33% | 0.28-0.28 |
ZAR/BWP | 0.74 | 0.0005 | 0.11% | 0.73-0.74 |
ZAR/CAD | 0.07 | 0.0004 | 0.51% | 0.07-0.07 |
ZAR/CHF | 0.05 | 0.0004 | 0.77% | 0.05-0.05 |
ZAR/CNY | 0.39 | -0.0054 | -1.92% | 0.38-0.40 |
ZAR/COP | 208.92 | 2.8667 | 288.05% | 208.58-211.45 |
ZAR/CYP | 0.03 | 0.0001 | 0.22% | 0.03-0.03 |
ZAR/CZK | 1.25 | -0.0033 | -0.60% | 1.25-1.26 |
ZAR/DKK | 0.38 | 0.0016 | 0.58% | 0.37-0.38 |
ZAR/EGP | 2.56 | -0.0004 | -0.06% | 2.55-2.58 |
ZAR/EUR | 0.05 | 0.0001 | 0.25% | 0.05-0.05 |
ZAR/GBP | 0.04 | 0.0000 | 0.10% | 0.04-0.04 |
ZAR/GHS | 0.77 | 0.0175 | 4.02% | 0.75-0.80 |
ZAR/HKD | 0.42 | 0.0018 | 0.59% | 0.41-0.43 |
ZAR/HUF | 19.53 | -0.0009 | -0.09% | 19.49-19.60 |
ZAR/IDR | 878.12 | 7.2038 | 721.20% | 869.48-880.72 |
ZAR/ILS | 0.20 | 0.0004 | 0.25% | 0.20-0.20 |
ZAR/INR | 4.55 | 0.0202 | 2.47% | 4.52-4.56 |
ZAR/JPY | 8.51 | 0.0720 | 8.05% | 8.38-8.53 |
ZAR/KES | 7.06 | - | - | 7.03-7.16 |
ZAR/KRW | 74.39 | 0.1700 | 17.23% | 74.16-74.67 |
ZAR/LKR | 16.28 | 0.1267 | 13.44% | 16.16-16.37 |
ZAR/MAD | 0.53 | 0.0202 | 5.82% | 0.53-0.55 |
ZAR/MWK | 94.45 | 0.5490 | 55.48% | 93.58-94.66 |
ZAR/MXN | 0.91 | 0.0060 | 1.25% | 0.91-0.92 |
ZAR/MYR | 0.26 | 0.0011 | 0.54% | 0.26-0.26 |
ZAR/NAD | 1.00 | - | - | 0.99-1.00 |
ZAR/NGN | 78.79 | -0.6736 | -68.21% | 78.64-79.90 |
ZAR/NOK | 0.59 | 0.0016 | 0.44% | 0.59-0.59 |
ZAR/NZD | 0.09 | 0.0004 | 0.54% | 0.09-0.09 |
ZAR/OMR | 0.02 | -0.0000 | -0.22% | 0.02-0.02 |
ZAR/PHP | 3.15 | 0.0361 | 4.76% | 3.11-3.16 |
ZAR/PKR | 15.14 | 0.0669 | 7.14% | 15.02-15.20 |
ZAR/PLN | 0.22 | -0.0002 | -0.12% | 0.22-0.22 |
ZAR/QAR | 0.20 | -0.0002 | -0.10% | 0.20-0.20 |
ZAR/RON | 0.25 | 0.0006 | 0.29% | 0.25-0.25 |
ZAR/RWF | 69.92 | 1.0003 | 101.46% | 69.45-70.67 |
ZAR/SEK | 0.59 | 0.0074 | 2.00% | 0.58-0.59 |
ZAR/SGD | 0.07 | 0.0008 | 1.16% | 0.07-0.07 |
ZAR/SZL | 1.00 | - | - | 1.00-1.00 |
ZAR/THB | 2.00 | 0.0127 | 1.90% | 1.95-2.01 |
ZAR/TND | 0.17 | 0.0002 | 0.15% | 0.17-0.17 |
ZAR/TRY | 1.75 | -0.0028 | -0.44% | 1.74-1.78 |
ZAR/TWD | 1.76 | 0.0052 | 0.81% | 1.76-1.77 |
ZAR/TZS | 140.84 | -0.2651 | -26.70% | 140.13-141.60 |
ZAR/UGX | 205.23 | 0.5441 | 54.68% | 202.85-206.10 |
ZAR/USD | 0.05 | 0.0002 | 0.44% | 0.05-0.05 |
ZAR/XAG | 0.00 | -0.0000 | -0.01% | 0.00-0.00 |
ZAR/XAU | 0.00 | 0.0000 | 0.28% | 0.00-0.00 |
ZAR/ZMW | 1.40 | -0.0547 | -9.38% | 1.40-1.49 |
ZMW/EUR | 0.04 | 0.0016 | 4.53% | 0.03-0.04 |
ZMW/GBP | 0.03 | 0.0013 | 4.41% | 0.03-0.03 |
ZMW/USD | 0.04 | 0.0018 | 4.86% | 0.04-0.04 |
ZMW/ZAR | 0.71 | 0.0269 | 6.45% | 0.67-0.72 |