Currency Exchange Rates
Top Major Currency Exchange Rates
| Ticker | Last Price | Change | Change (%) | Day Range |
|---|---|---|---|---|
| EUR/USD | 1.08 | 0.0007 | 0.13% | 1.08-1.08 |
| USD/JPY | 150.90 | 0.1745 | 17.57% | 150.49-151.10 |
| AUD/USD | 0.67 | 0.0022 | 0.55% | 0.66-0.67 |
| GBP/USD | 1.30 | -0.0013 | -0.23% | 1.30-1.30 |
| USD/CHF | 0.87 | 0.0002 | 0.05% | 0.86-0.87 |
| USD/CAD | 1.38 | 0.0000 | 0.00% | 1.38-1.38 |
All Major Currency Exchange Rates
| Ticker | Last Price | Change | Change (%) | Day Range |
|---|---|---|---|---|
| AED/AUD | 0.41 | -0.0018 | -0.61% | 0.41-0.41 |
| AED/BHD | 0.10 | 0.0001 | 0.06% | 0.10-0.10 |
| AED/CAD | 0.38 | -0.0000 | -0.01% | 0.38-0.38 |
| AED/CHF | 0.24 | -0.0001 | -0.06% | 0.23-0.24 |
| AED/DKK | 1.87 | -0.0008 | -0.12% | 1.87-1.88 |
| AED/EUR | 0.25 | -0.0002 | -0.10% | 0.25-0.25 |
| AED/GBP | 0.21 | 0.0002 | 0.09% | 0.21-0.21 |
| AED/ILS | 1.03 | -0.0002 | -0.04% | 1.03-1.08 |
| AED/INR | 22.83 | -0.0020 | -0.21% | 22.83-22.92 |
| AED/JOD | 0.19 | -0.0001 | -0.08% | 0.19-0.19 |
| AED/JPY | 41.02 | 0.0130 | 1.33% | 40.98-41.10 |
| AED/KWD | 0.08 | -0.0001 | -0.09% | 0.08-0.08 |
| AED/NOK | 2.97 | -0.0115 | -1.54% | 2.96-2.99 |
| AED/NZD | 0.45 | -0.0019 | -0.63% | 0.45-0.45 |
| AED/OMR | 0.10 | 0.0005 | 0.58% | 0.10-0.10 |
| AED/PKR | 75.59 | 0.0360 | 3.65% | 75.49-75.63 |
| AED/QAR | 0.99 | 0.0088 | 1.76% | 0.99-1.00 |
| AED/SAR | 1.02 | 0.0058 | 1.14% | 1.02-1.02 |
| AED/SEK | 2.87 | -0.0103 | -1.39% | 2.86-2.88 |
| AED/SGD | 0.36 | -0.0009 | -0.33% | 0.36-0.36 |
| AED/USD | 0.27 | -0.0000 | -0.00% | 0.27-0.27 |
| AED/ZAR | 4.79 | 0.0009 | 0.11% | 4.77-4.80 |
| AFN/EUR | 0.01 | 0.0000 | 0.00% | 0.01-0.01 |
| AFN/GBP | 0.01 | 0.0000 | 0.00% | 0.01-0.01 |
| AFN/USD | 0.02 | - | - | 0.02-0.02 |
| ALL/EUR | 0.01 | - | - | 0.01-0.01 |
| ALL/GBP | 0.01 | -0.0000 | -0.02% | 0.01-0.01 |
| ALL/USD | 0.01 | -0.0000 | -0.06% | 0.01-0.01 |
| AMD/EUR | 0.00 | -0.0000 | -0.02% | 0.00-0.00 |
| AMD/GBP | 0.00 | -0.0000 | -0.04% | 0.00-0.00 |
| AMD/USD | 0.00 | - | - | 0.00-0.00 |
| ARS/AUD | 0.00 | -0.0000 | -0.32% | 0.00-0.00 |
| ARS/BRL | 0.01 | 0.0003 | 4.37% | 0.01-0.01 |
| ARS/CAD | 0.00 | -0.0000 | -0.04% | 0.00-0.00 |
| ARS/CHF | 0.00 | 0.0000 | 0.09% | 0.00-0.00 |
| ARS/CLP | 0.96 | 0.0182 | 3.73% | 0.95-0.97 |
| ARS/COP | 4.35 | 0.0034 | 0.41% | 4.35-4.36 |
| ARS/EUR | 0.00 | - | - | 0.00-0.00 |
| ARS/GBP | 0.00 | 0.0000 | 0.10% | 0.00-0.00 |
| ARS/HKD | 0.01 | -0.0000 | -0.01% | 0.01-0.01 |
| ARS/JPY | 0.15 | 0.0025 | 1.87% | 0.15-0.15 |
| ARS/MXN | 0.02 | -0.0000 | -0.19% | 0.02-0.02 |
| ARS/PEN | 0.00 | 0.0000 | 0.08% | 0.00-0.00 |
| ARS/SGD | 0.00 | 0.0000 | 0.01% | 0.00-0.00 |
| ARS/USD | 0.00 | -0.0000 | -0.03% | 0.00-0.00 |
| ARS/XAG | 0.00 | -0.0000 | -0.82% | 0.00-0.00 |
| ARS/XAU | 0.00 | -0.0000 | -0.23% | 0.00-0.00 |
| ARS/ZAR | 0.02 | -0.0000 | -0.16% | 0.02-0.02 |
| AUD/AED | 2.45 | 0.0097 | 1.37% | 2.44-2.46 |
| AUD/ARS | 657.30 | 2.1257 | 212.90% | 653.97-658.00 |
| AUD/BGN | 1.21 | 0.0041 | 0.76% | 1.20-1.21 |
| AUD/BRL | 3.80 | 0.0096 | 1.21% | 3.78-3.82 |
| AUD/CAD | 0.92 | 0.0036 | 0.75% | 0.92-0.93 |
| AUD/CHF | 0.58 | 0.0025 | 0.69% | 0.57-0.58 |
| AUD/CLP | 636.52 | 2.6910 | 269.53% | 633.06-637.37 |
| AUD/CNH | 4.77 | 0.0233 | 2.81% | 4.74-4.77 |
| AUD/CNY | 4.76 | -0.0940 | -11.37% | 4.73-4.88 |
| AUD/CZK | 15.59 | 0.0577 | 6.14% | 15.52-15.62 |
| AUD/DKK | 4.60 | 0.0165 | 2.01% | 4.58-4.61 |
| AUD/EUR | 0.62 | 0.0022 | 0.57% | 0.61-0.62 |
| AUD/FJD | 1.48 | -0.0065 | -1.09% | 1.48-1.50 |
| AUD/GBP | 0.52 | 0.0022 | 0.63% | 0.51-0.52 |
| AUD/HKD | 5.20 | 0.0219 | 2.61% | 5.15-5.20 |
| AUD/HUF | 247.38 | 0.6600 | 66.27% | 245.71-248.08 |
| AUD/IDR | 10,402.78 | 79.0831 | 7909.07% | 10292.81-10421.03 |
| AUD/ILS | 2.53 | 0.0099 | 1.38% | 2.51-2.54 |
| AUD/INR | 56.15 | 0.2256 | 22.96% | 55.87-56.26 |
| AUD/JPY | 100.86 | 0.5370 | 54.23% | 100.14-101.06 |
| AUD/KRW | 921.64 | 5.1252 | 513.08% | 915.84-923.50 |
| AUD/LTL | 1.96 | 0.0096 | 1.44% | 1.95-1.96 |
| AUD/MAD | 6.65 | 0.0559 | 6.43% | 6.58-6.66 |
| AUD/MXN | 13.32 | 0.0284 | 3.05% | 13.24-13.34 |
| AUD/MYR | 2.89 | 0.0296 | 3.98% | 2.86-2.89 |
| AUD/NOK | 7.30 | 0.0121 | 1.38% | 7.27-7.31 |
| AUD/NZD | 1.10 | 0.0008 | 0.15% | 1.10-1.11 |
| AUD/PGK | 2.63 | 0.0103 | 1.42% | 2.62-2.63 |
| AUD/PHP | 38.66 | 0.3404 | 34.92% | 38.13-38.80 |
| AUD/PKR | 185.67 | 0.6710 | 67.46% | 185.00-187.62 |
| AUD/PLN | 2.67 | 0.0132 | 1.82% | 2.65-2.67 |
| AUD/SEK | 7.04 | 0.0219 | 2.51% | 7.01-7.06 |
| AUD/SGD | 0.88 | 0.0044 | 0.94% | 0.87-0.88 |
| AUD/THB | 22.37 | 0.0991 | 10.36% | 22.26-22.43 |
| AUD/TRY | 22.89 | 0.1225 | 12.79% | 22.71-22.93 |
| AUD/TWD | 21.41 | 0.0491 | 5.14% | 21.30-21.44 |
| AUD/USD | 0.67 | 0.0022 | 0.55% | 0.66-0.67 |
| AUD/XAG | 0.02 | -0.0002 | -0.84% | 0.02-0.02 |
| AUD/XAU | 0.00 | -0.0000 | -0.20% | 0.00-0.00 |
| AUD/ZAR | 11.75 | 0.0420 | 4.56% | 11.70-11.78 |
| AWG/GBP | 0.43 | 0.0000 | 0.01% | 0.43-0.43 |
| AWG/USD | 0.56 | - | - | 0.56-0.56 |
| BAM/EUR | 0.51 | 0.0012 | 0.36% | 0.51-0.51 |
| BAM/GBP | 0.43 | -0.0169 | -5.66% | 0.43-0.44 |
| BAM/USD | 0.55 | -0.0211 | -5.92% | 0.55-0.58 |
| BBD/BMD | 0.48 | -0.0131 | -4.00% | 0.50-0.51 |
| BBD/EUR | 0.46 | -0.0004 | -0.12% | 0.46-0.46 |
| BBD/GBP | 0.38 | 0.0003 | 0.10% | 0.38-0.38 |
| BBD/USD | 0.50 | - | - | 0.50-0.50 |
| BDT/EUR | 0.01 | -0.0000 | -0.07% | 0.01-0.01 |
| BDT/GBP | 0.01 | 0.0000 | 0.06% | 0.01-0.01 |
| BDT/JPY | 1.25 | 0.0012 | 0.22% | 1.25-1.26 |
| BDT/USD | 0.01 | -0.0000 | -0.10% | 0.01-0.01 |
| BGN/AUD | 0.83 | -0.0027 | -0.59% | 0.83-0.83 |
| BGN/CAD | 0.77 | -0.0033 | -0.76% | 0.76-0.77 |
| BGN/CNY | 3.94 | 0.0058 | 0.73% | 3.94-3.95 |
| BGN/DKK | 3.80 | 0.0146 | 1.85% | 3.79-3.81 |
| BGN/EUR | 0.51 | 0.0045 | 1.33% | 0.51-0.51 |
| BGN/GBP | 0.42 | 0.0007 | 0.23% | 0.43-0.43 |
| BGN/USD | 0.55 | -0.0014 | -0.38% | 0.55-0.55 |
| BHD/AED | 9.74 | -0.0052 | -0.57% | 9.74-9.76 |
| BHD/EUR | 2.43 | 0.0007 | 0.10% | 2.43-2.45 |
| BHD/GBP | 2.03 | -0.0030 | -0.45% | 2.04-2.06 |
| BHD/PKR | 736.28 | - | - | 736.28-736.28 |
| BHD/USD | 2.63 | -0.0009 | -0.12% | 2.63-2.65 |
| BIF/EUR | 0.00 | 0.0000 | 0.00% | 0.00-0.00 |
| BIF/GBP | 0.00 | 0.0000 | 0.00% | 0.00-0.00 |
| BIF/USD | 0.00 | - | - | 0.00-0.00 |
| BMD/BBD | 1.97 | 0.0469 | 7.07% | 1.96-2.02 |
| BMD/CAD | 1.38 | -0.0085 | -1.47% | 1.38-1.39 |
| BMD/EUR | 0.92 | -0.0008 | -0.17% | 0.92-0.93 |
| BMD/GBP | 0.77 | -0.0008 | -0.18% | 0.77-0.77 |
| BMD/KYD | 0.83 | 0.0023 | 0.51% | 0.83-0.83 |
| BMD/USD | 1.00 | - | - | 1.00-1.00 |
| BND/EUR | 0.70 | -0.0005 | -0.12% | 0.70-0.70 |
| BND/GBP | 0.59 | 0.0007 | 0.18% | 0.58-0.59 |
| BND/USD | 0.76 | 0.0002 | 0.04% | 0.76-0.76 |
| BOB/EUR | 0.13 | - | - | 0.14-0.14 |
| BOB/GBP | 0.11 | 0.0000 | 0.00% | 0.11-0.11 |
| BOB/USD | 0.14 | - | - | 0.15-0.15 |
| BRL/ARS | 172.62 | -0.0836 | -8.41% | 171.68-172.87 |
| BRL/AUD | 0.26 | -0.0004 | -0.20% | 0.26-0.26 |
| BRL/CAD | 0.24 | 0.0003 | 0.16% | 0.24-0.24 |
| BRL/CHF | 0.15 | 0.0005 | 0.35% | 0.15-0.15 |
| BRL/CLP | 167.20 | 0.4963 | 49.92% | 166.75-167.47 |
| BRL/COP | 750.98 | 3.7800 | 378.50% | 745.90-751.93 |
| BRL/EUR | 0.16 | 0.0001 | 0.06% | 0.16-0.16 |
| BRL/GBP | 0.14 | 0.0006 | 0.48% | 0.13-0.14 |
| BRL/HKD | 1.36 | 0.0018 | 0.31% | 1.36-1.37 |
| BRL/JPY | 26.50 | 0.0898 | 9.32% | 26.29-26.55 |
| BRL/KRW | 242.14 | 0.7000 | 70.29% | 241.30-243.08 |
| BRL/MXN | 3.50 | -0.0004 | -0.05% | 3.49-3.51 |
| BRL/PEN | 0.66 | -0.0004 | -0.10% | 0.66-0.66 |
| BRL/RSD | 18.99 | 0.0153 | 1.61% | 18.94-19.01 |
| BRL/RUB | 16.90 | -0.0410 | -4.34% | 16.89-17.06 |
| BRL/SEK | 1.85 | -0.0016 | -0.25% | 1.84-1.86 |
| BRL/SGD | 0.23 | 0.0002 | 0.09% | 0.23-0.23 |
| BRL/USD | 0.18 | 0.0003 | 0.17% | 0.18-0.18 |
| BRL/XAG | 0.01 | -0.0000 | -0.91% | 0.01-0.01 |
| BRL/XAU | 0.00 | -0.0000 | -0.32% | 0.00-0.00 |
| BRL/ZAR | 3.08 | 0.0002 | 0.03% | 3.08-3.10 |
| BSD/EUR | 0.92 | - | - | 0.92-0.92 |
| BSD/GBP | 0.77 | 0.0001 | 0.01% | 0.77-0.77 |
| BSD/USD | 1.00 | - | - | 1.00-1.00 |
| BTN/EUR | 0.01 | 0.0000 | 0.03% | 0.01-0.01 |
| BTN/GBP | 0.01 | -0.0000 | -0.01% | 0.01-0.01 |
| BWP/CHF | 0.06 | 0.0000 | 0.02% | 0.06-0.06 |
| BWP/EUR | 0.07 | 0.0001 | 0.09% | 0.07-0.07 |
| BWP/GBP | 0.06 | 0.0001 | 0.21% | 0.06-0.06 |
| BWP/USD | 0.07 | - | - | 0.07-0.07 |
| BWP/ZAR | 1.32 | 0.0068 | 1.21% | 1.31-1.32 |
| BZD/EUR | 0.46 | 0.0000 | 0.01% | 0.46-0.46 |
| BZD/GBP | 0.38 | 0.0000 | 0.01% | 0.38-0.38 |
| BZD/USD | 0.50 | - | - | 0.50-0.50 |
| CAD/AED | 2.66 | 0.0053 | 0.72% | 2.65-2.66 |
| CAD/ARS | 711.01 | 0.2897 | 29.01% | 710.58-711.37 |
| CAD/AUD | 1.08 | -0.0036 | -0.69% | 1.08-1.09 |
| CAD/BGN | 1.31 | 0.0056 | 0.99% | 1.30-1.31 |
| CAD/BMD | 0.72 | 0.0044 | 1.06% | 0.72-0.73 |
| CAD/BRL | 4.12 | -0.0052 | -0.65% | 4.11-4.12 |
| CAD/CHF | 0.63 | 0.0003 | 0.07% | 0.62-0.63 |
| CAD/CNY | 5.15 | 0.0000 | 0.00% | 5.14-5.15 |
| CAD/COP | 3,083.30 | 0.4000 | 40.01% | 3082.40-3085.40 |
| CAD/CZK | 16.88 | -0.0093 | -0.99% | 16.85-16.90 |
| CAD/DKK | 4.98 | -0.0011 | -0.13% | 4.97-4.99 |
| CAD/EUR | 0.67 | -0.0002 | -0.04% | 0.67-0.67 |
| CAD/GBP | 0.56 | 0.0012 | 0.33% | 0.56-0.56 |
| CAD/HKD | 5.62 | 0.0039 | 0.46% | 5.62-5.63 |
| CAD/HUF | 267.65 | -0.4695 | -47.13% | 267.02-268.41 |
| CAD/IDR | 11,252.36 | 58.3172 | 5832.24% | 11136.77-11325.03 |
| CAD/ILS | 2.73 | 0.0001 | 0.02% | 2.73-2.74 |
| CAD/INR | 60.73 | -0.1898 | -19.30% | 60.71-61.01 |
| CAD/ISK | 99.53 | 0.2090 | 21.11% | 99.31-99.55 |
| CAD/JPY | 109.11 | 0.1620 | 16.35% | 108.77-109.27 |
| CAD/KRW | 996.84 | -3.9836 | -398.76% | 995.02-1005.03 |
| CAD/KWD | 0.22 | -0.0000 | -0.02% | 0.22-0.22 |
| CAD/KYD | 0.60 | 0.0140 | 3.72% | 0.59-0.60 |
| CAD/MXN | 14.41 | -0.0229 | -2.45% | 14.35-14.44 |
| CAD/MYR | 3.12 | 0.0170 | 2.24% | 3.11-3.13 |
| CAD/NOK | 7.90 | -0.0131 | -1.48% | 7.88-7.98 |
| CAD/NZD | 1.19 | -0.0043 | -0.79% | 1.19-1.20 |
| CAD/PEN | 2.72 | 0.0035 | 0.47% | 2.71-2.72 |
| CAD/PKR | 200.73 | 0.0680 | 6.83% | 200.50-200.93 |
| CAD/PLN | 2.89 | 0.0064 | 0.86% | 2.87-2.89 |
| CAD/RUB | 69.79 | 0.0299 | 3.03% | 69.60-70.24 |
| CAD/SAR | 2.71 | 0.0071 | 0.97% | 2.71-2.72 |
| CAD/SEK | 7.62 | -0.0055 | -0.62% | 7.60-7.64 |
| CAD/SGD | 0.95 | 0.0002 | 0.04% | 0.95-0.95 |
| CAD/THB | 24.19 | 0.0049 | 0.51% | 24.17-24.27 |
| CAD/TRY | 24.76 | 0.0411 | 4.28% | 24.66-24.80 |
| CAD/TWD | 23.16 | -0.0832 | -8.68% | 23.14-23.28 |
| CAD/USD | 0.72 | -0.0000 | -0.00% | 0.72-0.72 |
| CAD/VND | 18,358.31 | 264.2546 | 26426.90% | 18104.00-18371.88 |
| CAD/XAG | 0.02 | -0.0002 | -0.83% | 0.02-0.02 |
| CAD/XAU | 0.00 | -0.0000 | -0.24% | 0.00-0.00 |
| CAD/ZAR | 12.72 | -0.0023 | -0.25% | 12.66-12.82 |
| CDF/EUR | 0.00 | 0.0000 | 0.00% | 0.00-0.00 |
| CDF/GBP | 0.00 | 0.0000 | 0.00% | 0.00-0.00 |
| CDF/USD | 0.00 | - | - | 0.00-0.00 |
| CHF/AED | 4.24 | -0.0001 | -0.01% | 4.24-4.25 |
| CHF/ARS | 1,135.44 | -1.0669 | -106.79% | 1135.09-1137.27 |
| CHF/AUD | 1.73 | -0.0076 | -1.20% | 1.72-1.74 |
| CHF/BRL | 6.58 | -0.0075 | -0.86% | 6.56-6.59 |
| CHF/BWP | 15.43 | -0.0030 | -0.32% | 15.43-15.43 |
| CHF/CAD | 1.60 | -0.0008 | -0.13% | 1.60-1.60 |
| CHF/CLP | 1,099.63 | 0.2457 | 24.59% | 1098.83-1102.63 |
| CHF/CNY | 8.22 | -0.0092 | -1.04% | 8.22-8.24 |
| CHF/CZK | 26.94 | -0.0060 | -0.62% | 26.93-27.02 |
| CHF/DKK | 7.95 | -0.0079 | -0.89% | 7.95-8.00 |
| CHF/EUR | 1.07 | -0.0013 | -0.25% | 1.07-1.07 |
| CHF/GBP | 0.89 | 0.0015 | 0.33% | 0.89-0.89 |
| CHF/HKD | 8.98 | 0.0014 | 0.16% | 8.97-8.99 |
| CHF/HUF | 427.24 | -1.1148 | -111.74% | 426.84-428.97 |
| CHF/IDR | 17,968.25 | 61.0442 | 6104.76% | 17785.10-18181.82 |
| CHF/ILS | 4.36 | -0.0012 | -0.15% | 4.36-4.39 |
| CHF/INR | 97.00 | 0.0366 | 3.70% | 96.97-97.24 |
| CHF/ISK | 158.65 | 0.1321 | 13.29% | 158.86-161.65 |
| CHF/JPY | 174.26 | 0.2395 | 24.09% | 173.97-174.73 |
| CHF/KRW | 1,592.05 | 2.4700 | 247.15% | 1589.86-1610.31 |
| CHF/MXN | 23.01 | -0.0432 | -4.51% | 22.93-23.15 |
| CHF/MYR | 5.00 | 0.0258 | 3.10% | 4.97-5.02 |
| CHF/NOK | 12.61 | -0.0587 | -6.33% | 12.59-12.67 |
| CHF/NZD | 1.91 | -0.0061 | -0.94% | 1.91-1.92 |
| CHF/PKR | 321.23 | 0.2988 | 29.97% | 320.37-321.93 |
| CHF/PLN | 4.61 | 0.0023 | 0.28% | 4.59-4.62 |
| CHF/RON | 5.30 | -0.0036 | -0.43% | 5.30-5.31 |
| CHF/RSD | 124.76 | -0.1135 | -11.44% | 124.45-125.01 |
| CHF/RUB | 111.46 | -0.1574 | -15.89% | 111.27-112.31 |
| CHF/SEK | 12.17 | -0.0224 | -2.42% | 12.16-12.21 |
| CHF/SGD | 1.52 | 0.0001 | 0.02% | 1.52-1.52 |
| CHF/SZL | 20.31 | -0.0344 | -3.61% | 20.26-20.38 |
| CHF/THB | 38.63 | 0.0051 | 0.52% | 38.63-38.80 |
| CHF/TRY | 39.55 | 0.0189 | 1.94% | 39.43-39.65 |
| CHF/TWD | 36.98 | -0.1338 | -13.74% | 36.96-37.14 |
| CHF/USD | 1.15 | -0.0003 | -0.06% | 1.15-1.16 |
| CHF/UZS | 14,812.36 | -2.4800 | -248.02% | 14801.74-14829.42 |
| CHF/ZAR | 20.31 | -0.0073 | -0.77% | 20.24-20.38 |
| CLP/ARS | 1.02 | 0.0087 | 1.73% | 1.02-1.03 |
| CLP/AUD | 0.00 | -0.0000 | -0.43% | 0.00-0.00 |
| CLP/BRL | 0.01 | 0.0000 | 0.69% | 0.01-0.01 |
| CLP/CHF | 0.00 | -0.0000 | -0.02% | 0.00-0.00 |
| CLP/CNY | 0.01 | 0.0000 | 0.62% | 0.01-0.01 |
| CLP/COP | 4.43 | 0.0614 | 7.53% | 4.41-4.49 |
| CLP/EUR | 0.00 | -0.0000 | -0.10% | 0.00-0.00 |
| CLP/GBP | 0.00 | 0.0000 | 0.70% | 0.00-0.00 |
| CLP/JPY | 0.16 | 0.0000 | 0.01% | 0.16-0.16 |
| CLP/MXN | 0.02 | 0.0002 | 0.77% | 0.02-0.02 |
| CLP/PEN | 0.00 | 0.0000 | 0.45% | 0.00-0.00 |
| CLP/USD | 0.00 | - | - | 0.00-0.00 |
| CNH/AUD | 0.21 | -0.0010 | -0.59% | 0.21-0.21 |
| CNH/EUR | 0.13 | -0.0002 | -0.16% | 0.13-0.13 |
| CNH/GBP | 0.11 | 0.0001 | 0.07% | 0.11-0.11 |
| CNH/HKD | 1.09 | 0.0008 | 0.15% | 1.09-1.09 |
| CNH/IDR | 2,180.50 | 10.0000 | 1000.46% | 2170.50-2181.90 |
| CNH/INR | 11.78 | 0.0008 | 0.09% | 11.77-11.79 |
| CNH/JPY | 21.15 | 0.0444 | 4.65% | 21.09-21.18 |
| CNH/KRW | 193.23 | 0.3400 | 34.18% | 192.83-193.68 |
| CNH/PHP | 8.10 | 0.0373 | 4.19% | 8.07-8.11 |
| CNH/SEK | 1.47 | -0.0031 | -0.52% | 1.48-1.49 |
| CNH/THB | 4.69 | 0.0022 | 0.27% | 4.68-4.70 |
| CNH/TWD | 4.49 | -0.0125 | -1.53% | 4.49-4.50 |
| CNH/USD | 0.14 | -0.0000 | -0.02% | 0.14-0.14 |
| CNY/AUD | 0.21 | 0.0041 | 2.35% | 0.20-0.21 |
| CNY/BGN | 0.25 | -0.0003 | -0.14% | 0.25-0.25 |
| CNY/CAD | 0.19 | 0.0005 | 0.31% | 0.19-0.19 |
| CNY/CHF | 0.12 | 0.0006 | 0.56% | 0.12-0.12 |
| CNY/CLP | 132.21 | 2.8304 | 285.18% | 131.19-134.02 |
| CNY/DKK | 0.97 | -0.0012 | -0.25% | 0.97-0.97 |
| CNY/EUR | 0.13 | -0.0000 | -0.01% | 0.13-0.13 |
| CNY/GBP | 0.11 | 0.0001 | 0.13% | 0.11-0.11 |
| CNY/HKD | 1.09 | 0.0007 | 0.13% | 1.09-1.09 |
| CNY/IDR | 2,185.12 | 10.8286 | 1083.36% | 2174.60-2188.66 |
| CNY/INR | 11.80 | 0.0024 | 0.26% | 11.79-11.81 |
| CNY/JPY | 21.19 | 0.0620 | 6.49% | 21.12-21.23 |
| CNY/KRW | 193.61 | -0.3453 | -34.70% | 193.31-194.24 |
| CNY/MYR | 0.61 | 0.0003 | 0.08% | 0.61-0.61 |
| CNY/NZD | 0.23 | -0.0009 | -0.47% | 0.23-0.23 |
| CNY/PLN | 0.56 | 0.0002 | 0.04% | 0.56-0.56 |
| CNY/SGD | 0.18 | 0.0001 | 0.03% | 0.18-0.18 |
| CNY/THB | 4.70 | -0.0064 | -0.78% | 4.70-4.72 |
| CNY/TWD | 4.50 | -0.0119 | -1.46% | 4.50-4.51 |
| CNY/USD | 0.14 | 0.0000 | 0.01% | 0.14-0.14 |
| CNY/XAG | 0.00 | -0.0000 | -0.81% | 0.00-0.00 |
| CNY/XAU | 0.00 | -0.0000 | -0.22% | 0.00-0.00 |
| CNY/ZAR | 2.47 | -0.0006 | -0.08% | 2.46-2.48 |
| COP/ARS | 0.23 | 0.0002 | 0.13% | 0.23-0.23 |
| COP/BRL | 0.00 | -0.0000 | -0.05% | 0.00-0.00 |
| COP/CAD | 0.00 | -0.0000 | -0.01% | 0.00-0.00 |
| COP/CLP | 0.22 | 0.0030 | 1.68% | 0.22-0.22 |
| COP/DKK | 0.00 | 0.0000 | 0.55% | 0.00-0.00 |
| COP/EUR | 0.00 | -0.0000 | -0.09% | 0.00-0.00 |
| COP/GBP | 0.00 | 0.0000 | 0.04% | 0.00-0.00 |
| COP/MXN | 0.00 | -0.0000 | -0.02% | 0.00-0.00 |
| COP/PEN | 0.00 | -0.0000 | -2.62% | 0.00-0.00 |
| COP/USD | 0.00 | -0.0000 | -0.34% | 0.00-0.00 |
| COP/ZAR | 0.00 | 0.0000 | 0.18% | 0.00-0.00 |
| CRC/EUR | 0.00 | 0.0000 | 0.00% | 0.00-0.00 |
| CRC/GBP | 0.00 | 0.0000 | 0.55% | 0.00-0.00 |
| CRC/USD | 0.00 | - | - | 0.00-0.00 |
| CUP/EUR | 0.04 | -0.0000 | -0.09% | 0.04-0.04 |
| CUP/GBP | 0.03 | 0.0000 | 0.08% | 0.03-0.03 |
| CUP/USD | 0.04 | - | - | 0.04-0.04 |
| CVE/EUR | 0.01 | - | - | 0.01-0.01 |
| CVE/USD | 0.01 | - | - | 0.01-0.01 |
| CYP/ZAR | 32.53 | -0.0036 | -0.37% | 32.40-32.57 |
| CZK/AUD | 0.06 | -0.0001 | -0.24% | 0.06-0.06 |
| CZK/CAD | 0.06 | 0.0000 | 0.06% | 0.06-0.06 |
| CZK/CHF | 0.04 | 0.0000 | 0.04% | 0.04-0.04 |
| CZK/DKK | 0.29 | -0.0004 | -0.18% | 0.29-0.30 |
| CZK/EUR | 0.04 | 0.0000 | 0.07% | 0.04-0.04 |
| CZK/GBP | 0.03 | -0.0000 | -0.04% | 0.03-0.03 |
| CZK/JPY | 6.46 | 0.0187 | 2.16% | 6.44-6.48 |
| CZK/MXN | 0.85 | 0.0002 | 0.05% | 0.85-0.85 |
| CZK/NOK | 0.47 | -0.0011 | -0.34% | 0.47-0.47 |
| CZK/NZD | 0.07 | -0.0002 | -0.36% | 0.07-0.07 |
| CZK/PLN | 0.17 | 0.0005 | 0.33% | 0.17-0.17 |
| CZK/SEK | 0.45 | 0.0076 | 2.44% | 0.44-0.45 |
| CZK/USD | 0.04 | 0.0000 | 0.08% | 0.04-0.04 |
| CZK/ZAR | 0.75 | 0.0006 | 0.13% | 0.75-0.75 |
| DJF/EUR | 0.01 | -0.0000 | -0.26% | 0.01-0.01 |
| DJF/GBP | 0.00 | -0.0000 | -0.29% | 0.00-0.00 |
| DJF/USD | 0.01 | -0.0000 | -0.25% | 0.01-0.01 |
| DKK/AED | 0.53 | 0.0009 | 0.26% | 0.53-0.53 |
| DKK/AUD | 0.22 | -0.0008 | -0.44% | 0.22-0.22 |
| DKK/BGN | 0.26 | 0.0010 | 0.48% | 0.26-0.26 |
| DKK/CAD | 0.20 | 0.0003 | 0.17% | 0.20-0.20 |
| DKK/CHF | 0.13 | 0.0001 | 0.11% | 0.12-0.13 |
| DKK/CNY | 1.03 | 0.0015 | 0.29% | 1.03-1.03 |
| DKK/COP | 614.77 | 10.0920 | 1010.84% | 611.38-621.47 |
| DKK/CZK | 3.39 | 0.0047 | 0.61% | 3.38-3.39 |
| DKK/EUR | 0.13 | 0.0001 | 0.10% | 0.13-0.13 |
| DKK/GBP | 0.11 | 0.0007 | 0.69% | 0.11-0.11 |
| DKK/HKD | 1.13 | 0.0008 | 0.14% | 1.12-1.13 |
| DKK/HUF | 53.71 | -0.2526 | -25.73% | 53.61-53.99 |
| DKK/INR | 12.21 | 0.0153 | 1.66% | 12.19-12.22 |
| DKK/ISK | 19.97 | 0.0160 | 1.68% | 19.95-19.97 |
| DKK/JPY | 21.91 | 0.0539 | 5.64% | 21.83-21.94 |
| DKK/MXN | 2.89 | -0.0072 | -0.97% | 2.88-2.90 |
| DKK/MYR | 0.63 | 0.0033 | 0.85% | 0.63-0.63 |
| DKK/NOK | 1.59 | -0.0130 | -2.12% | 1.58-1.60 |
| DKK/NZD | 0.24 | -0.0002 | -0.10% | 0.24-0.24 |
| DKK/PHP | 8.40 | 0.0414 | 4.63% | 8.31-8.41 |
| DKK/PKR | 40.42 | 0.1754 | 17.97% | 40.22-40.46 |
| DKK/PLN | 0.58 | 0.0012 | 0.32% | 0.58-0.58 |
| DKK/RUB | 12.48 | -0.0259 | -2.80% | 12.70-12.86 |
| DKK/SEK | 1.53 | 0.0006 | 0.10% | 1.53-1.53 |
| DKK/SGD | 0.19 | 0.0002 | 0.14% | 0.19-0.19 |
| DKK/THB | 4.86 | 0.0519 | 6.26% | 4.80-4.87 |
| DKK/TRY | 4.97 | -0.0075 | -0.91% | 4.95-5.04 |
| DKK/TWD | 4.65 | 0.0023 | 0.27% | 4.64-4.66 |
| DKK/UAH | 5.97 | 0.0534 | 6.24% | 5.96-6.01 |
| DKK/USD | 0.15 | 0.0001 | 0.11% | 0.14-0.15 |
| DKK/ZAR | 2.55 | 0.0024 | 0.34% | 2.54-2.56 |
| DOP/EUR | 0.02 | -0.0000 | -0.05% | 0.02-0.02 |
| DOP/GBP | 0.01 | 0.0000 | 0.12% | 0.01-0.01 |
| DOP/USD | 0.02 | -0.0000 | -0.03% | 0.02-0.02 |
| DZD/EUR | 0.01 | -0.0000 | -0.08% | 0.01-0.01 |
| DZD/GBP | 0.01 | 0.0000 | 0.10% | 0.01-0.01 |
| DZD/USD | 0.01 | 0.0000 | 0.00% | 0.01-0.01 |
| EGP/EUR | 0.02 | 0.0005 | 2.58% | 0.02-0.02 |
| EGP/GBP | 0.02 | 0.0005 | 3.27% | 0.02-0.02 |
| EGP/JPY | 3.10 | 0.0283 | 3.74% | 3.07-3.11 |
| EGP/PKR | 5.68 | -0.0072 | -0.85% | 5.67-5.73 |
| EGP/USD | 0.02 | - | - | 0.02-0.02 |
| EGP/ZAR | 0.36 | 0.0023 | 0.87% | 0.36-0.36 |
| ETB/EUR | 0.01 | 0.0000 | 0.01% | 0.01-0.01 |
| ETB/GBP | 0.01 | 0.0000 | 0.02% | 0.01-0.01 |
| ETB/USD | 0.01 | - | - | 0.01-0.01 |
| EUR/AED | 3.98 | 0.0031 | 0.39% | 3.97-3.98 |
| EUR/AFN | 71.78 | -0.0030 | -0.30% | 71.78-71.80 |
| EUR/ALL | 97.63 | - | - | 97.63-97.63 |
| EUR/AMD | 419.78 | 0.1000 | 10.02% | 419.67-419.78 |
| EUR/ARS | 1,010.10 | - | - | 1123.60-1123.60 |
| EUR/AUD | 1.62 | -0.0045 | -0.73% | 1.62-1.63 |
| EUR/BAM | 1.95 | -0.0046 | -0.70% | 1.95-1.96 |
| EUR/BBD | 2.16 | 0.0018 | 0.26% | 2.16-2.17 |
| EUR/BDT | 129.08 | 0.0854 | 8.61% | 129.24-130.89 |
| EUR/BGN | 1.95 | 0.0001 | 0.01% | 1.95-1.96 |
| EUR/BHD | 0.41 | 0.0004 | 0.15% | 0.40-0.41 |
| EUR/BIF | 3,132.62 | -0.1200 | -12.00% | 3132.54-3133.16 |
| EUR/BMD | 1.08 | 0.0009 | 0.18% | 1.08-1.08 |
| EUR/BND | 1.42 | 0.0010 | 0.17% | 1.42-1.42 |
| EUR/BOB | 7.38 | - | - | 7.38-7.38 |
| EUR/BRL | 6.16 | -0.0031 | -0.36% | 6.15-6.17 |
| EUR/BSD | 1.08 | - | - | 1.08-1.08 |
| EUR/BTN | 90.93 | -0.0300 | -3.03% | 90.93-90.96 |
| EUR/BWP | 14.45 | -0.0112 | -1.20% | 14.45-14.47 |
| EUR/BZD | 2.18 | -0.0001 | -0.01% | 2.18-2.18 |
| EUR/CAD | 1.50 | 0.0016 | 0.26% | 1.50-1.50 |
| EUR/CDF | 3,072.41 | -0.1100 | -11.00% | 3072.32-3072.93 |
| EUR/CHF | 0.94 | 0.0011 | 0.23% | 0.94-0.94 |
| EUR/CLP | 1,025.64 | 1.0727 | 107.38% | 1029.80-1038.42 |
| EUR/CNH | 7.72 | 0.0111 | 1.25% | 7.71-7.73 |
| EUR/CNY | 7.71 | 0.0052 | 0.59% | 7.70-7.72 |
| EUR/COP | 4,620.90 | 3.8800 | 388.08% | 4615.70-4624.38 |
| EUR/CRC | 558.30 | -0.0200 | -2.00% | 558.28-558.39 |
| EUR/CUP | 25.98 | 0.0218 | 2.26% | 25.95-26.01 |
| EUR/CVE | 110.27 | - | - | 110.27-110.27 |
| EUR/CZK | 25.26 | 0.0181 | 1.89% | 25.21-25.28 |
| EUR/DJF | 193.35 | 0.5000 | 50.26% | 192.81-193.38 |
| EUR/DKK | 7.46 | -0.0001 | -0.01% | 7.45-7.46 |
| EUR/DOP | 65.08 | 0.0310 | 3.15% | 65.04-65.09 |
| EUR/DZD | 145.09 | 0.1090 | 10.98% | 142.79-145.15 |
| EUR/EGP | 52.69 | -1.3683 | -139.43% | 52.57-54.23 |
| EUR/ETB | 128.28 | -0.0172 | -1.73% | 128.28-128.31 |
| EUR/FJD | 2.41 | -0.0192 | -2.72% | 2.40-2.44 |
| EUR/GBP | 0.83 | 0.0019 | 0.42% | 0.83-0.83 |
| EUR/GHS | 17.23 | -0.0007 | -0.07% | 17.23-17.23 |
| EUR/GNF | 9,321.50 | -0.3000 | -30.00% | 9321.20-9323.10 |
| EUR/GTQ | 8.35 | - | - | 8.35-8.35 |
| EUR/GYD | 225.97 | -0.0100 | -1.00% | 225.96-226.01 |
| EUR/HKD | 8.42 | 0.0104 | 1.17% | 8.40-8.43 |
| EUR/HNL | 26.94 | -0.0010 | -0.10% | 26.94-26.95 |
| EUR/HRK | 7.53 | - | - | 7.53-7.53 |
| EUR/HTG | 144.40 | -0.0050 | -0.50% | 144.40-144.42 |
| EUR/HUF | 400.71 | -0.5365 | -53.78% | 400.05-409.84 |
| EUR/IDR | 16,833.00 | 82.0000 | 8200.49% | 16587.00-16849.00 |
| EUR/ILS | 4.09 | 0.0033 | 0.41% | 4.02-4.10 |
| EUR/INR | 90.94 | 0.0442 | 4.47% | 90.84-91.14 |
| EUR/IQD | 1,416.80 | - | - | 1416.70-1417.00 |
| EUR/ISK | 148.92 | 0.1080 | 10.87% | 148.78-148.96 |
| EUR/JMD | 171.35 | -0.0060 | -0.60% | 171.34-171.38 |
| EUR/JOD | 0.76 | 0.0022 | 0.51% | 0.76-0.77 |
| EUR/JPY | 163.36 | 0.3300 | 33.20% | 162.80-163.67 |
| EUR/KES | 139.94 | -0.0050 | -0.50% | 139.93-140.96 |
| EUR/KHR | 4,388.00 | -0.2000 | -20.00% | 4387.90-4388.80 |
| EUR/KRW | 1,490.61 | 1.4477 | 144.87% | 1488.00-1496.78 |
| EUR/KWD | 0.33 | -0.0001 | -0.06% | 0.33-0.33 |
| EUR/KYD | 0.89 | 0.0007 | 0.15% | 0.89-0.89 |
| EUR/KZT | 524.51 | 2.9800 | 298.57% | 520.97-527.43 |
| EUR/LAK | 23,789.67 | 55.8200 | 5582.23% | 23732.32-23789.67 |
| EUR/LBP | 96,882.90 | -3.6000 | -360.00% | 96880.20-96899.50 |
| EUR/LKR | 316.86 | 0.5044 | 50.60% | 316.86-317.97 |
| EUR/LRD | 208.32 | -0.0080 | -0.80% | 208.31-208.35 |
| EUR/LSL | 19.06 | -0.0015 | -0.16% | 19.06-19.07 |
| EUR/LYD | 5.20 | -0.0002 | -0.02% | 5.20-5.20 |
| EUR/MAD | 10.69 | -0.0100 | -1.09% | 10.68-10.71 |
| EUR/MDL | 19.38 | 0.2885 | 30.33% | 19.14-19.53 |
| EUR/MGA | 4,980.90 | -0.2000 | -20.00% | 4980.80-4981.80 |
| EUR/MKD | 61.16 | 0.3570 | 36.28% | 60.53-61.64 |
| EUR/MMK | 2,270.06 | -0.0900 | -9.00% | 2270.00-2270.45 |
| EUR/MOP | 8.67 | 0.0031 | 0.35% | 8.67-8.67 |
| EUR/MUR | 48.38 | 0.1288 | 13.14% | 48.14-50.21 |
| EUR/MVR | 16.71 | - | - | 16.71-16.72 |
| EUR/MWK | 1,875.65 | -0.0690 | -6.90% | 1875.60-1875.97 |
| EUR/MXN | 21.57 | -0.0092 | -0.96% | 21.50-21.61 |
| EUR/MYR | 4.68 | 0.0295 | 3.58% | 4.65-4.75 |
| EUR/MZN | 68.77 | -0.0020 | -0.20% | 68.77-68.78 |
| EUR/NAD | 18.85 | -0.0185 | -1.95% | 18.95-19.25 |
| EUR/NGN | 1,787.42 | -0.0700 | -7.00% | 1787.37-1787.73 |
| EUR/NIO | 39.64 | 0.0330 | 3.38% | 39.59-39.67 |
| EUR/NOK | 11.83 | -0.0110 | -1.20% | 11.80-11.86 |
| EUR/NPR | 145.61 | 0.1640 | 16.51% | 145.42-145.74 |
| EUR/NZD | 1.79 | -0.0040 | -0.62% | 1.78-1.80 |
| EUR/OMR | 0.42 | 0.0006 | 0.19% | 0.41-0.42 |
| EUR/PAB | 1.08 | 0.0009 | 0.17% | 1.08-1.08 |
| EUR/PEN | 4.07 | -0.0002 | -0.02% | 4.07-4.07 |
| EUR/PGK | 4.26 | 0.0165 | 2.04% | 4.25-4.27 |
| EUR/PHP | 62.42 | 0.3141 | 31.91% | 62.18-62.89 |
| EUR/PKR | 300.65 | 0.3120 | 31.30% | 300.10-300.80 |
| EUR/PLN | 4.32 | 0.0072 | 0.88% | 4.30-4.33 |
| EUR/PYG | 8,602.78 | -0.3100 | -31.00% | 8602.54-8604.25 |
| EUR/QAR | 3.94 | -0.0002 | -0.03% | 3.94-3.94 |
| EUR/RON | 4.97 | 0.0008 | 0.10% | 4.97-4.97 |
| EUR/RSD | 116.92 | 0.3461 | 34.91% | 116.51-117.05 |
| EUR/RUB | 104.50 | 0.0591 | 5.97% | 104.20-105.13 |
| EUR/RWF | 1,460.74 | -0.0600 | -6.00% | 1460.70-1460.99 |
| EUR/SAR | 4.06 | 0.0019 | 0.23% | 4.06-4.07 |
| EUR/SCR | 16.40 | 0.0102 | 1.08% | 16.38-16.41 |
| EUR/SDG | 647.85 | -0.0240 | -2.40% | 647.83-647.96 |
| EUR/SEK | 11.41 | -0.0061 | -0.66% | 11.39-11.43 |
| EUR/SGD | 1.42 | 0.0015 | 0.25% | 1.42-1.43 |
| EUR/SLL | 24,504.04 | -0.9100 | -91.00% | 24503.37-24508.23 |
| EUR/SOS | 617.58 | -0.1700 | -17.03% | 617.45-617.84 |
| EUR/SVC | 9.46 | 0.0080 | 0.88% | 9.45-9.47 |
| EUR/SZL | 19.04 | -0.0163 | -1.72% | 18.97-19.07 |
| EUR/THB | 36.22 | 0.0450 | 4.62% | 36.15-36.33 |
| EUR/TJS | 11.53 | -0.0042 | -0.46% | 11.53-11.54 |
| EUR/TND | 3.34 | -0.0001 | -0.01% | 3.34-3.34 |
| EUR/TRY | 37.08 | 0.0487 | 5.00% | 36.93-37.16 |
| EUR/TTD | 7.34 | -0.0003 | -0.03% | 7.34-7.34 |
| EUR/TWD | 34.67 | -0.1115 | -11.48% | 34.63-34.79 |
| EUR/TZS | 2,936.97 | -4.1600 | -416.14% | 2934.98-2941.52 |
| EUR/UAH | 44.74 | -0.0016 | -0.16% | 44.74-44.75 |
| EUR/UGX | 3,966.00 | -0.1000 | -10.00% | 3965.90-3966.60 |
| EUR/USD | 1.08 | 0.0007 | 0.13% | 1.08-1.08 |
| EUR/UYU | 44.50 | 0.0024 | 0.24% | 44.95-45.54 |
| EUR/UZS | 13,868.95 | -22.1400 | -2214.16% | 13868.95-13903.58 |
| EUR/VND | 27,488.32 | 154.5511 | 15455.67% | 27348.00-27527.95 |
| EUR/XAF | 655.96 | - | - | 655.96-655.96 |
| EUR/XAG | 0.03 | -0.0003 | -0.99% | 0.03-0.03 |
| EUR/XAU | 0.00 | -0.0000 | -0.33% | 0.00-0.00 |
| EUR/XOF | 655.96 | - | - | 655.96-655.96 |
| EUR/XPF | 119.33 | - | - | 119.33-119.33 |
| EUR/YER | 270.59 | -0.0100 | -1.00% | 270.58-270.63 |
| EUR/ZAR | 19.04 | 0.0159 | 1.67% | 18.95-19.27 |
| EUR/ZMW | 28.90 | -0.0390 | -4.03% | 28.85-29.03 |
| FJD/AUD | 0.67 | 0.0029 | 0.73% | 0.67-0.68 |
| FJD/EUR | 0.41 | 0.0033 | 1.12% | 0.41-0.42 |
| FJD/GBP | 0.34 | 0.0034 | 1.33% | 0.34-0.35 |
| FJD/USD | 0.45 | -0.0003 | -0.11% | 0.44-0.45 |
| GBP/AED | 4.76 | -0.0036 | -0.44% | 4.76-4.79 |
| GBP/AFN | 86.19 | -0.0030 | -0.30% | 86.19-86.21 |
| GBP/ALL | 118.26 | 0.0200 | 2.02% | 118.24-118.26 |
| GBP/AMD | 503.97 | 0.2100 | 21.04% | 503.76-503.97 |
| GBP/ARS | 1,275.69 | -1.3027 | -130.37% | 1274.80-1285.35 |
| GBP/AUD | 1.94 | -0.0080 | -1.21% | 1.94-1.96 |
| GBP/AWG | 2.35 | -0.0001 | -0.01% | 2.35-2.35 |
| GBP/BAM | 2.34 | 0.0893 | 12.74% | 2.25-2.35 |
| GBP/BBD | 2.59 | -0.0020 | -0.28% | 2.59-2.60 |
| GBP/BDT | 155.79 | -0.0980 | -9.86% | 155.23-156.16 |
| GBP/BGN | 2.34 | 0.0039 | 0.56% | 2.34-2.35 |
| GBP/BHD | 0.49 | 0.0007 | 0.22% | 0.49-0.49 |
| GBP/BIF | 3,761.36 | -0.1300 | -13.00% | 3761.36-3761.94 |
| GBP/BMD | 1.30 | 0.0013 | 0.23% | 1.30-1.30 |
| GBP/BND | 1.71 | -0.0019 | -0.30% | 1.71-1.71 |
| GBP/BOB | 9.01 | -0.0003 | -0.03% | 9.01-9.01 |
| GBP/BRL | 7.39 | -0.0164 | -1.86% | 7.36-7.40 |
| GBP/BSD | 1.30 | -0.0001 | -0.02% | 1.30-1.30 |
| GBP/BTN | 109.27 | 0.0060 | 0.61% | 109.21-109.27 |
| GBP/BWP | 17.32 | -0.0350 | -3.70% | 17.33-17.39 |
| GBP/BZD | 2.62 | -0.0001 | -0.01% | 2.62-2.62 |
| GBP/CAD | 1.79 | -0.0013 | -0.20% | 1.79-1.80 |
| GBP/CDF | 3,689.06 | -0.1200 | -12.00% | 3689.06-3689.62 |
| GBP/CHF | 1.12 | -0.0005 | -0.10% | 1.12-1.13 |
| GBP/CLP | 1,235.56 | -0.8697 | -87.04% | 1234.78-1240.72 |
| GBP/CNH | 9.26 | -0.0058 | -0.64% | 9.25-9.28 |
| GBP/CNY | 9.24 | -0.0111 | -1.23% | 9.23-9.27 |
| GBP/COP | 5,540.00 | -2.5000 | -250.05% | 5535.20-5553.20 |
| GBP/CRC | 669.06 | -1.3066 | -130.86% | 667.40-671.16 |
| GBP/CUP | 31.13 | -0.0240 | -2.48% | 31.12-31.22 |
| GBP/CZK | 30.26 | 0.0111 | 1.15% | 30.26-30.42 |
| GBP/DJF | 232.03 | 0.6688 | 67.17% | 231.45-232.61 |
| GBP/DKK | 8.94 | -0.0098 | -1.09% | 8.93-8.96 |
| GBP/DOP | 78.28 | 0.2198 | 22.26% | 78.06-78.52 |
| GBP/DZD | 173.79 | -0.1800 | -18.10% | 172.39-174.54 |
| GBP/EGP | 63.15 | -2.0978 | -213.10% | 63.08-65.40 |
| GBP/ETB | 152.84 | -0.0241 | -2.43% | 154.01-155.26 |
| GBP/EUR | 1.20 | -0.0020 | -0.37% | 1.20-1.20 |
| GBP/FJD | 2.88 | -0.0288 | -3.88% | 2.88-2.93 |
| GBP/GHS | 20.68 | -0.0007 | -0.07% | 20.68-20.69 |
| GBP/GNF | 11,193.66 | -0.3900 | -39.00% | 11193.66-11195.38 |
| GBP/GTQ | 10.06 | 0.0336 | 3.69% | 10.03-10.09 |
| GBP/GYD | 271.35 | -0.0100 | -1.00% | 271.35-271.39 |
| GBP/HKD | 10.09 | -0.0066 | -0.73% | 10.08-10.12 |
| GBP/HNL | 32.35 | -0.0010 | -0.10% | 32.35-32.36 |
| GBP/HRK | 8.48 | -0.0066 | -0.74% | 8.44-8.58 |
| GBP/HTG | 171.26 | -2.1197 | -213.20% | 170.83-173.41 |
| GBP/HUF | 480.17 | -1.7600 | -176.37% | 479.95-482.35 |
| GBP/IDR | 20,191.11 | 94.0010 | 9400.57% | 20036.29-20263.54 |
| GBP/ILS | 4.90 | -0.0068 | -0.82% | 4.90-4.94 |
| GBP/INR | 109.08 | -0.0232 | -2.34% | 108.98-109.47 |
| GBP/IQD | 1,699.20 | -0.1000 | -10.01% | 1699.20-1699.50 |
| GBP/ISK | 178.28 | 0.1501 | 15.10% | 178.25-179.02 |
| GBP/JMD | 205.74 | -0.0080 | -0.80% | 205.74-205.77 |
| GBP/JOD | 0.92 | -0.0000 | -0.01% | 0.92-0.92 |
| GBP/JPY | 195.78 | 0.1045 | 10.50% | 195.40-196.53 |
| GBP/KES | 167.90 | - | - | 167.54-168.21 |
| GBP/KHR | 5,268.90 | -0.2000 | -20.00% | 5268.90-5269.70 |
| GBP/KMF | 589.29 | -0.0200 | -2.00% | 589.29-589.38 |
| GBP/KRW | 1,788.90 | 3.5421 | 354.41% | 1784.98-1811.59 |
| GBP/KWD | 0.40 | 0.0002 | 0.08% | 0.40-0.40 |
| GBP/KYD | 1.06 | -0.0008 | -0.16% | 1.06-1.07 |
| GBP/KZT | 628.29 | 2.4500 | 245.39% | 625.50-630.62 |
| GBP/LAK | 28,576.90 | 80.9000 | 8090.28% | 28495.00-28577.60 |
| GBP/LBP | 116,328.46 | -4.0300 | -403.00% | 116328.46-116346.37 |
| GBP/LKR | 380.41 | -0.1000 | -10.03% | 380.15-381.14 |
| GBP/LRD | 250.14 | -0.0087 | -0.87% | 250.14-250.18 |
| GBP/LSL | 22.87 | 0.0040 | 0.42% | 22.87-22.88 |
| GBP/LYD | 6.24 | -0.0002 | -0.02% | 6.24-6.24 |
| GBP/MAD | 12.81 | -0.0360 | -3.88% | 12.81-12.87 |
| GBP/MDL | 23.20 | 0.2060 | 21.49% | 22.99-23.21 |
| GBP/MGA | 5,980.80 | -0.2000 | -20.00% | 5980.80-5981.70 |
| GBP/MKD | 73.30 | 0.2811 | 28.49% | 72.64-74.08 |
| GBP/MMK | 2,725.76 | -0.0900 | -9.00% | 2725.76-2726.18 |
| GBP/MOP | 10.40 | - | - | 10.40-10.40 |
| GBP/MUR | 57.98 | 0.2049 | 20.85% | 57.77-60.16 |
| GBP/MVR | 20.07 | - | - | 20.07-20.07 |
| GBP/MWK | 2,252.09 | -0.0780 | -7.80% | 2252.09-2252.44 |
| GBP/MXN | 25.85 | -0.0746 | -7.75% | 25.79-25.96 |
| GBP/MYR | 5.62 | 0.0302 | 3.55% | 5.59-5.63 |
| GBP/NGN | 2,129.60 | -16.5459 | -1655.37% | 2127.42-2146.51 |
| GBP/NIO | 47.88 | 0.3391 | 34.62% | 47.50-48.04 |
| GBP/NOK | 14.17 | -0.0379 | -4.06% | 14.15-14.23 |
| GBP/NPR | 174.51 | -0.0800 | -8.05% | 174.34-174.93 |
| GBP/NZD | 2.14 | -0.0076 | -1.12% | 2.14-2.16 |
| GBP/OMR | 0.50 | 0.0009 | 0.28% | 0.50-0.50 |
| GBP/PAB | 1.30 | -0.0010 | -0.18% | 1.30-1.30 |
| GBP/PEN | 4.88 | -0.0080 | -0.96% | 4.88-4.90 |
| GBP/PGK | 5.11 | 0.0116 | 1.39% | 5.10-5.13 |
| GBP/PHP | 75.03 | 0.2690 | 27.26% | 74.36-75.35 |
| GBP/PKR | 360.55 | -0.0590 | -5.92% | 359.91-361.91 |
| GBP/PLN | 5.18 | 0.0012 | 0.15% | 5.17-5.19 |
| GBP/PYG | 10,329.36 | -0.3600 | -36.00% | 10329.36-10330.95 |
| GBP/QAR | 4.72 | -0.0002 | -0.03% | 4.73-4.74 |
| GBP/RON | 5.96 | -0.0201 | -2.35% | 5.96-5.99 |
| GBP/RSD | 140.18 | 0.1309 | 13.18% | 139.71-140.52 |
| GBP/RUB | 125.22 | -0.1876 | -18.91% | 125.06-126.36 |
| GBP/RWF | 1,753.94 | -0.0600 | -6.00% | 1753.94-1754.21 |
| GBP/SAR | 4.87 | 0.0031 | 0.37% | 4.87-4.89 |
| GBP/SCR | 19.67 | -0.0007 | -0.07% | 19.63-19.68 |
| GBP/SEK | 13.67 | -0.0348 | -3.73% | 13.66-13.72 |
| GBP/SGD | 1.71 | -0.0013 | -0.21% | 1.70-1.71 |
| GBP/SLL | 29,421.98 | -1.0200 | -102.00% | 29421.98-29426.51 |
| GBP/SOS | 741.51 | -0.0600 | -6.01% | 741.32-741.66 |
| GBP/SVC | 11.34 | -0.0080 | -0.87% | 11.34-11.38 |
| GBP/SZL | 22.80 | -0.0600 | -6.26% | 22.77-22.93 |
| GBP/THB | 43.46 | -0.0250 | -2.56% | 43.41-43.63 |
| GBP/TND | 4.01 | -0.0002 | -0.02% | 4.01-4.01 |
| GBP/TRY | 44.43 | -0.0321 | -3.28% | 44.33-45.60 |
| GBP/TTD | 8.81 | -0.0003 | -0.03% | 8.81-8.81 |
| GBP/TWD | 41.55 | -0.2081 | -21.31% | 41.52-41.77 |
| GBP/TZS | 3,467.41 | -2.5823 | -258.30% | 3525.96-3598.42 |
| GBP/UAH | 53.72 | -0.0019 | -0.19% | 53.72-53.73 |
| GBP/UGX | 4,762.20 | -0.1000 | -10.00% | 4762.20-4775.55 |
| GBP/USD | 1.30 | -0.0013 | -0.23% | 1.30-1.30 |
| GBP/UYU | 53.89 | -0.0029 | -0.30% | 54.02-54.19 |
| GBP/VND | 32,941.94 | 120.1712 | 12017.49% | 32818.48-33444.82 |
| GBP/XAF | 786.05 | -1.2800 | -128.16% | 785.92-788.30 |
| GBP/XAG | 0.04 | -0.0005 | -1.31% | 0.04-0.04 |
| GBP/XAU | 0.00 | -0.0000 | -0.58% | 0.00-0.00 |
| GBP/XCD | 3.49 | 0.0019 | 0.25% | 3.49-3.52 |
| GBP/XPF | 143.06 | -0.0684 | -6.89% | 142.87-143.50 |
| GBP/YER | 324.54 | -0.0200 | -2.01% | 324.54-324.59 |
| GBP/ZAR | 22.82 | -0.0295 | -3.08% | 22.75-22.93 |
| GBP/ZMW | 34.66 | -0.0822 | -8.46% | 34.59-34.87 |
| GHS/EUR | 0.06 | 0.0000 | 0.00% | 0.06-0.06 |
| GHS/GBP | 0.05 | 0.0000 | 0.02% | 0.05-0.05 |
| GHS/USD | 0.06 | - | - | 0.06-0.06 |
| GHS/ZAR | 1.06 | 0.0010 | 0.19% | 1.05-1.11 |
| GMD/USD | 0.01 | - | - | 0.01-0.01 |
| GNF/EUR | 0.00 | 0.0000 | 0.00% | 0.00-0.00 |
| GNF/GBP | 0.00 | 0.0000 | 0.00% | 0.00-0.00 |
| GNF/USD | 0.00 | - | - | 0.00-0.00 |
| GTQ/EUR | 0.12 | - | - | 0.12-0.12 |
| GTQ/GBP | 0.10 | -0.0003 | -0.37% | 0.10-0.10 |
| GTQ/USD | 0.13 | - | - | 0.13-0.13 |
| GYD/EUR | 0.00 | 0.0000 | 0.00% | 0.00-0.00 |
| GYD/GBP | 0.00 | 0.0000 | 0.00% | 0.00-0.00 |
| GYD/USD | 0.00 | - | - | 0.00-0.00 |
| HKD/ARS | 126.50 | 0.0101 | 1.02% | 126.44-126.52 |
| HKD/AUD | 0.19 | -0.0007 | -0.46% | 0.19-0.19 |
| HKD/BRL | 0.73 | -0.0010 | -0.24% | 0.73-0.73 |
| HKD/CAD | 0.18 | -0.0001 | -0.08% | 0.18-0.18 |
| HKD/CHF | 0.11 | 0.0000 | 0.02% | 0.11-0.11 |
| HKD/CNH | 0.92 | 0.0003 | 0.06% | 0.92-0.92 |
| HKD/CNY | 0.92 | 0.0003 | 0.07% | 0.92-0.92 |
| HKD/DKK | 0.89 | -0.0006 | -0.13% | 0.88-0.89 |
| HKD/EUR | 0.12 | -0.0001 | -0.06% | 0.12-0.12 |
| HKD/GBP | 0.10 | 0.0001 | 0.15% | 0.10-0.10 |
| HKD/IDR | 2,001.94 | 11.8149 | 1182.08% | 1980.11-2004.52 |
| HKD/INR | 10.81 | 0.0013 | 0.14% | 10.80-10.82 |
| HKD/JPY | 19.41 | 0.0211 | 2.22% | 19.36-19.53 |
| HKD/KRW | 177.36 | 0.7381 | 74.23% | 176.63-177.86 |
| HKD/MXN | 2.56 | -0.0001 | -0.02% | 2.55-2.57 |
| HKD/MYR | 0.56 | 0.0030 | 0.83% | 0.55-0.56 |
| HKD/NZD | 0.21 | -0.0006 | -0.32% | 0.21-0.21 |
| HKD/PKR | 35.10 | 0.0132 | 1.36% | 35.68-36.40 |
| HKD/PLN | 0.51 | 0.0003 | 0.10% | 0.51-0.51 |
| HKD/SEK | 1.36 | -0.0075 | -1.30% | 1.35-1.36 |
| HKD/SGD | 0.17 | -0.0002 | -0.16% | 0.17-0.17 |
| HKD/THB | 4.30 | 0.0009 | 0.11% | 4.30-4.32 |
| HKD/TWD | 4.12 | -0.0159 | -1.98% | 4.12-4.14 |
| HKD/USD | 0.13 | -0.0000 | -0.00% | 0.13-0.13 |
| HKD/XAG | 0.00 | -0.0000 | -0.86% | 0.00-0.00 |
| HKD/XAU | 0.00 | -0.0000 | -0.23% | 0.00-0.00 |
| HKD/ZAR | 2.26 | -0.0006 | -0.08% | 2.25-2.34 |
| HNL/EUR | 0.04 | 0.0000 | 0.00% | 0.04-0.04 |
| HNL/GBP | 0.03 | 0.0000 | 0.00% | 0.03-0.03 |
| HNL/USD | 0.04 | - | - | 0.04-0.04 |
| HRK/EUR | 0.13 | 0.0000 | 0.03% | 0.13-0.13 |
| HRK/GBP | 0.12 | 0.0001 | 0.09% | 0.12-0.12 |
| HRK/USD | 0.14 | 0.0011 | 0.89% | 0.14-0.14 |
| HTG/EUR | 0.01 | 0.0000 | 0.00% | 0.01-0.01 |
| HTG/GBP | 0.01 | 0.0001 | 1.23% | 0.01-0.01 |
| HTG/USD | 0.01 | -0.0000 | -0.34% | 0.01-0.01 |
| HUF/AUD | 0.00 | -0.0000 | -0.27% | 0.00-0.00 |
| HUF/CAD | 0.00 | 0.0000 | 0.18% | 0.00-0.00 |
| HUF/CHF | 0.00 | 0.0000 | 0.49% | 0.00-0.00 |
| HUF/DKK | 0.02 | 0.0001 | 0.48% | 0.02-0.02 |
| HUF/EUR | 0.00 | 0.0000 | 0.13% | 0.00-0.00 |
| HUF/GBP | 0.00 | 0.0000 | 0.63% | 0.00-0.00 |
| HUF/JPY | 0.41 | 0.0029 | 1.01% | 0.40-0.41 |
| HUF/NZD | 0.00 | -0.0000 | -0.24% | 0.00-0.00 |
| HUF/PLN | 0.01 | 0.0000 | 0.09% | 0.01-0.01 |
| HUF/USD | 0.00 | 0.0000 | 0.20% | 0.00-0.00 |
| HUF/ZAR | 0.05 | 0.0001 | 0.17% | 0.05-0.05 |
| IDR/AUD | 0.00 | 0.0000 | 0.00% | 0.00-0.00 |
| IDR/CAD | 0.00 | -0.0000 | -0.31% | 0.00-0.00 |
| IDR/CHF | 0.00 | -0.0000 | -0.14% | 0.00-0.00 |
| IDR/CNH | 0.00 | -0.0000 | -0.46% | 0.00-0.00 |
| IDR/CNY | 0.00 | -0.0000 | -0.50% | 0.00-0.00 |
| IDR/EUR | 0.00 | -0.0000 | -0.45% | 0.00-0.00 |
| IDR/GBP | 0.00 | -0.0000 | -0.24% | 0.00-0.00 |
| IDR/HKD | 0.00 | -0.0000 | -0.14% | 0.00-0.00 |
| IDR/INR | 0.01 | -0.0000 | -0.74% | 0.01-0.01 |
| IDR/JPY | 0.01 | 0.0000 | 0.16% | 0.01-0.01 |
| IDR/KRW | 0.09 | -0.0005 | -0.60% | 0.09-0.09 |
| IDR/MYR | 0.00 | -0.0000 | -0.37% | 0.00-0.00 |
| IDR/NZD | 0.00 | -0.0000 | -0.25% | 0.00-0.00 |
| IDR/SGD | 0.00 | -0.0000 | -0.21% | 0.00-0.00 |
| IDR/THB | 0.00 | -0.0000 | -0.22% | 0.00-0.00 |
| IDR/TWD | 0.00 | -0.0000 | -0.55% | 0.00-0.00 |
| IDR/USD | 0.00 | -0.0000 | -0.69% | 0.00-0.00 |
| IDR/ZAR | 0.00 | -0.0000 | -0.47% | 0.00-0.00 |
| ILS/AED | 0.97 | 0.0445 | 9.03% | 0.93-0.97 |
| ILS/AUD | 0.40 | -0.0015 | -0.55% | 0.39-0.40 |
| ILS/CAD | 0.37 | -0.0000 | -0.01% | 0.36-0.37 |
| ILS/CHF | 0.23 | 0.0001 | 0.04% | 0.23-0.23 |
| ILS/EUR | 0.24 | 0.0004 | 0.23% | 0.23-0.24 |
| ILS/GBP | 0.20 | 0.0003 | 0.17% | 0.20-0.20 |
| ILS/JOD | 0.19 | 0.0086 | 5.44% | 0.18-0.19 |
| ILS/JPY | 39.90 | -0.1258 | -12.90% | 39.14-40.19 |
| ILS/NOK | 2.89 | 0.0008 | 0.11% | 2.88-2.90 |
| ILS/PLN | 1.06 | 0.0015 | 0.29% | 1.01-1.06 |
| ILS/SEK | 2.79 | -0.0428 | -5.81% | 2.78-2.83 |
| ILS/USD | 0.26 | 0.0004 | 0.21% | 0.25-0.27 |
| ILS/ZAR | 4.65 | -0.0032 | -0.39% | 4.63-4.66 |
| INR/AED | 0.04 | 0.0000 | 0.01% | 0.04-0.04 |
| INR/AUD | 0.02 | -0.0000 | -0.16% | 0.02-0.02 |
| INR/CAD | 0.02 | 0.0000 | 0.30% | 0.02-0.02 |
| INR/CHF | 0.01 | 0.0000 | 0.49% | 0.01-0.01 |
| INR/CNH | 0.08 | -0.0000 | -0.01% | 0.08-0.08 |
| INR/CNY | 0.08 | 0.0005 | 0.63% | 0.08-0.08 |
| INR/DKK | 0.08 | -0.0001 | -0.14% | 0.08-0.08 |
| INR/EUR | 0.01 | -0.0000 | -0.06% | 0.01-0.01 |
| INR/GBP | 0.01 | 0.0000 | 0.12% | 0.01-0.01 |
| INR/HKD | 0.09 | 0.0003 | 0.31% | 0.09-0.09 |
| INR/IDR | 185.14 | 1.3470 | 135.43% | 183.80-185.36 |
| INR/JPY | 1.80 | 0.0008 | 0.12% | 1.79-1.80 |
| INR/KRW | 16.40 | 0.0244 | 2.58% | 16.37-16.44 |
| INR/MYR | 0.05 | 0.0003 | 0.62% | 0.05-0.05 |
| INR/NOK | 0.13 | -0.0000 | -0.03% | 0.13-0.13 |
| INR/NZD | 0.02 | 0.0005 | 2.34% | 0.02-0.02 |
| INR/PKR | 3.30 | 0.0025 | 0.33% | 3.30-3.30 |
| INR/SEK | 0.13 | -0.0003 | -0.29% | 0.13-0.13 |
| INR/SGD | 0.02 | 0.0000 | 0.25% | 0.02-0.02 |
| INR/THB | 0.40 | -0.0003 | -0.09% | 0.40-0.40 |
| INR/TWD | 0.38 | -0.0016 | -0.60% | 0.38-0.38 |
| INR/USD | 0.01 | -0.0000 | -0.03% | 0.01-0.01 |
| INR/XAG | 0.00 | -0.0000 | -1.00% | 0.00-0.00 |
| INR/XAU | 0.00 | -0.0000 | -0.31% | 0.00-0.00 |
| INR/ZAR | 0.21 | 0.0000 | 0.01% | 0.21-0.21 |
| IQD/EUR | 0.00 | - | - | 0.00-0.00 |
| IQD/GBP | 0.00 | 0.0000 | 0.01% | 0.00-0.00 |
| IQD/USD | 0.00 | - | - | 0.00-0.00 |
| ISK/CAD | 0.01 | -0.0000 | -0.21% | 0.01-0.01 |
| ISK/CHF | 0.01 | 0.0000 | 0.32% | 0.01-0.01 |
| ISK/DKK | 0.05 | -0.0000 | -0.08% | 0.05-0.05 |
| ISK/EUR | 0.01 | -0.0000 | -0.08% | 0.01-0.01 |
| ISK/GBP | 0.01 | 0.0000 | 0.08% | 0.01-0.01 |
| ISK/JPY | 1.09 | 0.0006 | 0.12% | 1.10-1.10 |
| ISK/NOK | 0.08 | -0.0002 | -0.28% | 0.08-0.08 |
| ISK/SEK | 0.08 | -0.0001 | -0.17% | 0.08-0.08 |
| ISK/USD | 0.01 | -0.0000 | -0.32% | 0.01-0.01 |
| JMD/EUR | 0.01 | 0.0000 | 0.00% | 0.01-0.01 |
| JMD/GBP | 0.00 | 0.0000 | 0.00% | 0.00-0.00 |
| JMD/USD | 0.01 | -0.0000 | -0.04% | 0.01-0.01 |
| JOD/AED | 5.18 | 0.0033 | 0.40% | 5.17-5.18 |
| JOD/EUR | 1.29 | 0.0034 | 0.60% | 1.30-1.32 |
| JOD/GBP | 1.09 | 0.0000 | 0.01% | 1.09-1.09 |
| JOD/ILS | 5.33 | 0.2659 | 31.58% | 5.07-5.34 |
| JOD/USD | 1.41 | - | - | 1.41-1.41 |
| JPY/AED | 0.02 | -0.0000 | -0.13% | 0.02-0.02 |
| JPY/ARS | 6.52 | -0.1072 | -12.36% | 6.51-6.62 |
| JPY/AUD | 0.01 | -0.0001 | -0.54% | 0.01-0.01 |
| JPY/BDT | 0.79 | -0.0008 | -0.17% | 0.79-0.80 |
| JPY/BRL | 0.04 | 0.0000 | 0.08% | 0.04-0.04 |
| JPY/CAD | 0.01 | -0.0000 | -0.07% | 0.01-0.01 |
| JPY/CHF | 0.01 | -0.0000 | -0.14% | 0.01-0.01 |
| JPY/CLP | 6.31 | -0.0010 | -0.12% | 6.31-6.32 |
| JPY/CNH | 0.05 | -0.0000 | -0.02% | 0.05-0.05 |
| JPY/CNY | 0.05 | -0.0001 | -0.31% | 0.05-0.05 |
| JPY/CZK | 0.15 | -0.0001 | -0.09% | 0.15-0.16 |
| JPY/DKK | 0.05 | -0.0001 | -0.13% | 0.05-0.05 |
| JPY/EGP | 0.32 | -0.0001 | -0.06% | 0.32-0.33 |
| JPY/EUR | 0.01 | -0.0000 | -0.21% | 0.01-0.01 |
| JPY/GBP | 0.01 | 0.0000 | 0.10% | 0.01-0.01 |
| JPY/HKD | 0.05 | -0.0001 | -0.12% | 0.05-0.05 |
| JPY/HUF | 2.45 | -0.0177 | -2.49% | 2.45-2.47 |
| JPY/IDR | 103.13 | 0.3666 | 37.02% | 102.69-103.33 |
| JPY/ILS | 0.03 | 0.0001 | 0.32% | 0.02-0.03 |
| JPY/INR | 0.56 | -0.0002 | -0.05% | 0.56-0.56 |
| JPY/ISK | 0.91 | -0.0005 | -0.10% | 0.91-0.91 |
| JPY/KRW | 9.14 | 0.0283 | 3.14% | 9.10-9.18 |
| JPY/MXN | 0.13 | -0.0005 | -0.47% | 0.13-0.13 |
| JPY/MYR | 0.03 | 0.0001 | 0.43% | 0.03-0.03 |
| JPY/NGN | 10.88 | -0.1189 | -12.99% | 10.87-10.99 |
| JPY/NOK | 0.07 | -0.0000 | -0.05% | 0.07-0.07 |
| JPY/NZD | 0.01 | -0.0001 | -0.51% | 0.01-0.01 |
| JPY/PHP | 0.38 | 0.0033 | 1.20% | 0.38-0.39 |
| JPY/PKR | 1.84 | -0.0009 | -0.14% | 1.83-1.84 |
| JPY/PLN | 0.03 | -0.0000 | -0.19% | 0.03-0.03 |
| JPY/RSD | 0.72 | 0.0021 | 0.51% | 0.71-0.72 |
| JPY/RUB | 0.64 | 0.0037 | 0.94% | 0.63-0.64 |
| JPY/SAR | 0.02 | 0.0005 | 1.99% | 0.02-0.02 |
| JPY/SEK | 0.07 | 0.0003 | 0.43% | 0.07-0.07 |
| JPY/SGD | 0.01 | -0.0000 | -0.21% | 0.01-0.01 |
| JPY/THB | 0.22 | 0.0022 | 1.24% | 0.22-0.22 |
| JPY/TRY | 0.23 | -0.0001 | -0.05% | 0.23-0.23 |
| JPY/TWD | 0.21 | 0.0015 | 0.84% | 0.21-0.21 |
| JPY/USD | 0.01 | -0.0000 | -0.12% | 0.01-0.01 |
| JPY/VND | 168.25 | 0.9915 | 99.73% | 167.22-168.62 |
| JPY/XAG | 0.00 | -0.0000 | -0.87% | 0.00-0.00 |
| JPY/XAU | 0.00 | -0.0000 | -0.23% | 0.00-0.00 |
| JPY/ZAR | 0.12 | -0.0001 | -0.12% | 0.12-0.12 |
| KES/EUR | 0.01 | 0.0000 | 0.00% | 0.01-0.01 |
| KES/GBP | 0.01 | - | - | 0.01-0.01 |
| KES/USD | 0.01 | - | - | 0.01-0.01 |
| KES/ZAR | 0.14 | 0.0001 | 0.12% | 0.14-0.14 |
| KHR/EUR | 0.00 | 0.0000 | 0.00% | 0.00-0.00 |
| KHR/GBP | 0.00 | 0.0000 | 0.00% | 0.00-0.00 |
| KHR/USD | 0.00 | - | - | 0.00-0.00 |
| KMF/GBP | 0.00 | 0.0000 | 0.00% | 0.00-0.00 |
| KMF/USD | 0.00 | - | - | 0.00-0.00 |
| KRW/AUD | 0.00 | -0.0000 | -0.12% | 0.00-0.00 |
| KRW/BRL | 0.00 | -0.0000 | -0.29% | 0.00-0.00 |
| KRW/CAD | 0.00 | 0.0000 | 0.38% | 0.00-0.00 |
| KRW/CHF | 0.00 | -0.0000 | -0.17% | 0.00-0.00 |
| KRW/CNH | 0.01 | -0.0000 | -0.18% | 0.01-0.01 |
| KRW/CNY | 0.01 | 0.0000 | 0.18% | 0.01-0.01 |
| KRW/EUR | 0.00 | -0.0000 | -0.14% | 0.00-0.00 |
| KRW/GBP | 0.00 | -0.0000 | -0.20% | 0.00-0.00 |
| KRW/HKD | 0.01 | -0.0000 | -0.06% | 0.01-0.01 |
| KRW/IDR | 11.29 | 0.0675 | 7.34% | 11.17-11.31 |
| KRW/INR | 0.06 | -0.0001 | -0.11% | 0.06-0.06 |
| KRW/JPY | 0.11 | -0.0004 | -0.36% | 0.11-0.11 |
| KRW/MYR | 0.00 | 0.0000 | 0.42% | 0.00-0.00 |
| KRW/NZD | 0.00 | -0.0000 | -0.55% | 0.00-0.00 |
| KRW/RUB | 0.07 | -0.0002 | -0.30% | 0.07-0.07 |
| KRW/SEK | 0.01 | -0.0000 | -0.29% | 0.01-0.01 |
| KRW/SGD | 0.00 | -0.0000 | -0.25% | 0.00-0.00 |
| KRW/THB | 0.02 | -0.0000 | -0.16% | 0.02-0.02 |
| KRW/TWD | 0.02 | -0.0001 | -0.52% | 0.02-0.02 |
| KRW/USD | 0.00 | -0.0000 | -0.14% | 0.00-0.00 |
| KRW/XAG | 0.00 | -0.0000 | -0.84% | 0.00-0.00 |
| KRW/XAU | 0.00 | -0.0000 | -0.25% | 0.00-0.00 |
| KRW/ZAR | 0.01 | -0.0000 | -0.20% | 0.01-0.01 |
| KWD/AED | 11.98 | 0.0103 | 1.11% | 11.97-11.99 |
| KWD/CAD | 4.51 | 0.0006 | 0.07% | 4.51-4.52 |
| KWD/EUR | 3.01 | 0.0076 | 1.01% | 3.00-3.02 |
| KWD/GBP | 2.51 | 0.0319 | 4.46% | 2.48-2.52 |
| KWD/PKR | 862.07 | - | - | 904.28-943.40 |
| KWD/SAR | 12.24 | -0.0245 | -2.65% | 12.24-12.28 |
| KWD/USD | 3.25 | -0.0057 | -0.75% | 3.25-3.27 |
| KYD/BMD | 1.20 | 0.0033 | 0.61% | 1.20-1.20 |
| KYD/CAD | 1.65 | -0.0393 | -6.30% | 1.65-1.69 |
| KYD/EUR | 1.12 | -0.0009 | -0.17% | 1.12-1.13 |
| KYD/GBP | 0.94 | 0.0007 | 0.15% | 0.94-0.94 |
| KYD/USD | 1.22 | - | - | 1.22-1.22 |
| KZT/EUR | 0.00 | -0.0000 | -0.57% | 0.00-0.00 |
| KZT/GBP | 0.00 | -0.0000 | -0.45% | 0.00-0.00 |
| KZT/USD | 0.00 | -0.0000 | -0.50% | 0.00-0.00 |
| LAK/EUR | 0.00 | -0.0000 | -0.24% | 0.00-0.00 |
| LAK/GBP | 0.00 | -0.0000 | -0.28% | 0.00-0.00 |
| LAK/USD | 0.00 | -0.0000 | -0.19% | 0.00-0.00 |
| LBP/EUR | 0.00 | 0.0000 | 0.00% | 0.00-0.00 |
| LBP/GBP | 0.00 | - | - | 0.00-0.00 |
| LBP/USD | 0.00 | - | - | 0.00-0.00 |
| LKR/EUR | 0.00 | -0.0000 | -0.16% | 0.00-0.00 |
| LKR/GBP | 0.00 | 0.0000 | 0.04% | 0.00-0.00 |
| LKR/USD | 0.00 | -0.0000 | -0.07% | 0.00-0.00 |
| LKR/ZAR | 0.06 | -0.0005 | -0.88% | 0.06-0.06 |
| LRD/EUR | 0.00 | 0.0000 | 0.00% | 0.00-0.00 |
| LRD/GBP | 0.00 | 0.0000 | 0.00% | 0.00-0.00 |
| LRD/USD | 0.01 | - | - | 0.01-0.01 |
| LSL/EUR | 0.05 | 0.0000 | 0.01% | 0.05-0.05 |
| LSL/GBP | 0.04 | -0.0000 | -0.02% | 0.04-0.04 |
| LSL/USD | 0.06 | - | - | 0.06-0.06 |
| LTL/AUD | 0.51 | -0.0022 | -0.64% | 0.51-0.51 |
| LYD/EUR | 0.19 | 0.0000 | 0.00% | 0.19-0.19 |
| LYD/GBP | 0.16 | 0.0000 | 0.00% | 0.16-0.16 |
| LYD/USD | 0.21 | - | - | 0.21-0.21 |
| MAD/AUD | 0.15 | -0.0013 | -0.98% | 0.15-0.15 |
| MAD/EUR | 0.09 | 0.0001 | 0.12% | 0.09-0.09 |
| MAD/GBP | 0.08 | 0.0002 | 0.31% | 0.08-0.08 |
| MAD/USD | 0.10 | 0.0002 | 0.20% | 0.10-0.10 |
| MAD/ZAR | 1.72 | 0.0472 | 7.46% | 1.72-1.78 |
| MDL/EUR | 0.05 | -0.0008 | -1.59% | 0.05-0.05 |
| MDL/GBP | 0.04 | -0.0004 | -0.94% | 0.04-0.04 |
| MDL/USD | 0.06 | -0.0009 | -1.75% | 0.06-0.06 |
| MGA/EUR | 0.00 | 0.0000 | 0.00% | 0.00-0.00 |
| MGA/GBP | 0.00 | 0.0000 | 0.00% | 0.00-0.00 |
| MGA/USD | 0.00 | - | - | 0.00-0.00 |
| MKD/EUR | 0.02 | -0.0001 | -0.60% | 0.02-0.02 |
| MKD/GBP | 0.01 | 0.0000 | 0.01% | 0.01-0.01 |
| MKD/USD | 0.02 | -0.0001 | -0.77% | 0.02-0.02 |
| MMK/EUR | 0.00 | 0.0000 | 0.00% | 0.00-0.00 |
| MMK/GBP | 0.00 | 0.0000 | 0.00% | 0.00-0.00 |
| MMK/USD | 0.00 | - | - | 0.00-0.00 |
| MOP/EUR | 0.12 | -0.0000 | -0.04% | 0.12-0.12 |
| MOP/GBP | 0.10 | - | - | 0.10-0.10 |
| MOP/USD | 0.12 | -0.0000 | -0.00% | 0.12-0.12 |
| MUR/EUR | 0.02 | -0.0000 | -0.18% | 0.02-0.02 |
| MUR/GBP | 0.02 | -0.0000 | -0.09% | 0.02-0.02 |
| MUR/USD | 0.02 | -0.0001 | -0.40% | 0.02-0.02 |
| MVR/EUR | 0.06 | - | - | 0.06-0.06 |
| MVR/GBP | 0.05 | - | - | 0.05-0.05 |
| MVR/USD | 0.06 | - | - | 0.06-0.06 |
| MWK/EUR | 0.00 | 0.0000 | 0.00% | 0.00-0.00 |
| MWK/GBP | 0.00 | - | - | 0.00-0.00 |
| MWK/USD | 0.00 | - | - | 0.00-0.00 |
| MWK/ZAR | 0.01 | 0.0000 | 0.10% | 0.01-0.01 |
| MXN/ARS | 49.36 | 0.0912 | 9.31% | 49.23-49.53 |
| MXN/AUD | 0.08 | 0.0001 | 0.13% | 0.07-0.08 |
| MXN/BRL | 0.29 | 0.0002 | 0.10% | 0.28-0.29 |
| MXN/CAD | 0.07 | 0.0006 | 0.95% | 0.07-0.07 |
| MXN/CHF | 0.04 | 0.0001 | 0.20% | 0.04-0.04 |
| MXN/CLP | 47.13 | 0.9480 | 96.81% | 46.84-47.78 |
| MXN/COP | 214.79 | -0.3941 | -39.59% | 214.58-215.52 |
| MXN/CZK | 1.17 | 0.0017 | 0.32% | 1.17-1.17 |
| MXN/DKK | 0.35 | 0.0009 | 0.33% | 0.34-0.35 |
| MXN/EUR | 0.05 | 0.0005 | 1.23% | 0.05-0.05 |
| MXN/GBP | 0.04 | 0.0004 | 0.97% | 0.04-0.04 |
| MXN/HKD | 0.39 | 0.0000 | 0.01% | 0.39-0.39 |
| MXN/JPY | 7.57 | 0.0199 | 2.25% | 7.51-7.60 |
| MXN/NZD | 0.08 | -0.0002 | -0.27% | 0.08-0.08 |
| MXN/PEN | 0.19 | -0.0003 | -0.22% | 0.19-0.19 |
| MXN/PLN | 0.20 | 0.0004 | 0.25% | 0.20-0.20 |
| MXN/SGD | 0.07 | 0.0003 | 0.54% | 0.07-0.07 |
| MXN/USD | 0.05 | 0.0001 | 0.16% | 0.05-0.05 |
| MXN/XAG | 0.00 | -0.0000 | -1.06% | 0.00-0.00 |
| MXN/XAU | 0.00 | -0.0000 | -0.47% | 0.00-0.00 |
| MXN/ZAR | 0.88 | -0.0005 | -0.11% | 0.88-0.89 |
| MXV/USD | 0.41 | -0.0000 | -0.01% | 0.41-0.41 |
| MYR/AUD | 0.35 | -0.0021 | -0.81% | 0.35-0.35 |
| MYR/CAD | 0.32 | -0.0015 | -0.63% | 0.32-0.32 |
| MYR/CHF | 0.20 | -0.0005 | -0.30% | 0.20-0.20 |
| MYR/CNY | 1.65 | -0.0008 | -0.13% | 1.64-1.65 |
| MYR/DKK | 1.59 | -0.0065 | -1.05% | 1.59-1.60 |
| MYR/EUR | 0.21 | -0.0014 | -0.77% | 0.21-0.21 |
| MYR/GBP | 0.18 | -0.0010 | -0.64% | 0.18-0.18 |
| MYR/HKD | 1.80 | -0.0045 | -0.70% | 1.80-1.81 |
| MYR/IDR | 3,595.73 | 15.2652 | 1526.95% | 3573.54-3607.79 |
| MYR/INR | 19.46 | -0.2478 | -26.06% | 19.41-19.72 |
| MYR/JPY | 34.95 | -0.0156 | -1.61% | 34.78-35.02 |
| MYR/KRW | 318.55 | -1.8080 | -181.37% | 318.22-320.51 |
| MYR/NZD | 0.38 | -0.0037 | -1.36% | 0.38-0.39 |
| MYR/PKR | 64.12 | -0.0110 | -1.12% | 64.06-64.25 |
| MYR/SGD | 0.30 | -0.0005 | -0.23% | 0.30-0.31 |
| MYR/THB | 7.75 | -0.0221 | -2.49% | 7.73-7.79 |
| MYR/TWD | 7.40 | -0.0839 | -9.53% | 7.40-7.49 |
| MYR/USD | 0.23 | -0.0014 | -0.73% | 0.23-0.23 |
| MYR/ZAR | 4.07 | -0.0156 | -1.94% | 4.05-4.09 |
| MZN/EUR | 0.01 | 0.0000 | 0.00% | 0.01-0.01 |
| MZN/USD | 0.02 | - | - | 0.02-0.02 |
| NAD/EUR | 0.05 | 0.0001 | 0.10% | 0.05-0.05 |
| NAD/USD | 0.06 | 0.0001 | 0.13% | 0.06-0.06 |
| NAD/ZAR | 1.00 | - | - | 1.00-1.00 |
| NGN/EUR | 0.00 | - | - | 0.00-0.00 |
| NGN/GBP | 0.00 | 0.0000 | 1.84% | 0.00-0.00 |
| NGN/JPY | 0.09 | 0.0010 | 1.18% | 0.09-0.09 |
| NGN/USD | 0.00 | - | - | 0.00-0.00 |
| NGN/ZAR | 0.01 | -0.0000 | -0.23% | 0.01-0.01 |
| NIO/EUR | 0.03 | -0.0000 | -0.09% | 0.03-0.03 |
| NIO/GBP | 0.02 | -0.0001 | -0.73% | 0.02-0.02 |
| NIO/USD | 0.03 | - | - | 0.03-0.03 |
| NOK/AED | 0.34 | 0.0013 | 0.52% | 0.33-0.34 |
| NOK/AUD | 0.14 | 0.0003 | 0.23% | 0.14-0.14 |
| NOK/CAD | 0.13 | 0.0002 | 0.19% | 0.13-0.13 |
| NOK/CHF | 0.08 | 0.0004 | 0.50% | 0.08-0.08 |
| NOK/CZK | 2.14 | 0.0049 | 0.72% | 2.13-2.14 |
| NOK/DKK | 0.63 | 0.0051 | 1.33% | 0.63-0.63 |
| NOK/EUR | 0.08 | 0.0001 | 0.10% | 0.08-0.08 |
| NOK/GBP | 0.07 | 0.0002 | 0.29% | 0.07-0.07 |
| NOK/ILS | 0.35 | 0.0011 | 0.44% | 0.34-0.35 |
| NOK/INR | 7.70 | 0.0130 | 1.47% | 7.67-7.71 |
| NOK/ISK | 12.56 | 0.0330 | 3.56% | 12.53-12.57 |
| NOK/JPY | 13.81 | 0.0678 | 7.27% | 13.70-13.84 |
| NOK/NZD | 0.15 | -0.0002 | -0.17% | 0.15-0.15 |
| NOK/PLN | 0.37 | 0.0014 | 0.52% | 0.36-0.37 |
| NOK/RUB | 8.13 | -0.0007 | -0.08% | 8.25-8.36 |
| NOK/SEK | 0.96 | 0.0030 | 0.61% | 0.96-0.97 |
| NOK/SGD | 0.12 | 0.0005 | 0.42% | 0.12-0.12 |
| NOK/USD | 0.09 | 0.0002 | 0.20% | 0.09-0.09 |
| NOK/ZAR | 1.61 | 0.0047 | 0.76% | 1.60-1.61 |
| NPR/EUR | 0.01 | -0.0000 | -0.11% | 0.01-0.01 |
| NPR/GBP | 0.01 | 0.0000 | 0.05% | 0.01-0.01 |
| NPR/USD | 0.01 | 0.0000 | 0.09% | 0.01-0.01 |
| NZD/AED | 2.22 | 0.0101 | 1.47% | 2.21-2.23 |
| NZD/AUD | 0.91 | -0.0006 | -0.12% | 0.90-0.91 |
| NZD/CAD | 0.84 | 0.0030 | 0.66% | 0.83-0.84 |
| NZD/CHF | 0.52 | 0.0023 | 0.68% | 0.52-0.52 |
| NZD/CNY | 4.31 | 0.0160 | 1.98% | 4.29-4.41 |
| NZD/CZK | 14.12 | 0.0468 | 5.01% | 14.06-14.15 |
| NZD/DKK | 4.17 | 0.0129 | 1.61% | 4.15-4.18 |
| NZD/EUR | 0.56 | 0.0017 | 0.47% | 0.56-0.56 |
| NZD/GBP | 0.47 | 0.0017 | 0.54% | 0.46-0.47 |
| NZD/HKD | 4.71 | 0.0197 | 2.38% | 4.68-4.71 |
| NZD/HUF | 223.99 | 0.5405 | 54.29% | 223.18-224.64 |
| NZD/IDR | 9,419.48 | 71.2039 | 7121.15% | 9329.54-9434.43 |
| NZD/INR | 50.84 | 0.1878 | 19.15% | 50.60-50.95 |
| NZD/JPY | 91.33 | 0.4670 | 47.21% | 90.67-91.49 |
| NZD/KRW | 834.50 | 4.5458 | 455.13% | 829.30-839.63 |
| NZD/MXN | 12.06 | 0.0305 | 3.30% | 12.01-12.09 |
| NZD/MYR | 2.62 | 0.0283 | 3.91% | 2.59-2.62 |
| NZD/NOK | 6.61 | 0.0100 | 1.15% | 6.58-6.65 |
| NZD/PHP | 35.01 | 0.3130 | 32.19% | 34.69-35.07 |
| NZD/PKR | 168.17 | 0.5640 | 56.74% | 167.59-168.30 |
| NZD/PLN | 2.42 | 0.0117 | 1.65% | 2.40-2.42 |
| NZD/SEK | 6.38 | 0.0227 | 2.63% | 6.35-6.39 |
| NZD/SGD | 0.80 | 0.0030 | 0.68% | 0.79-0.80 |
| NZD/THB | 20.25 | -0.0128 | -1.34% | 20.14-20.41 |
| NZD/TRY | 20.73 | 0.0896 | 9.39% | 20.56-20.78 |
| NZD/TWD | 19.38 | -0.0048 | -0.51% | 19.30-19.44 |
| NZD/USD | 0.61 | 0.0020 | 0.52% | 0.60-0.61 |
| NZD/ZAR | 10.64 | 0.0406 | 4.44% | 10.59-10.67 |
| OMR/AED | 9.54 | 0.0006 | 0.07% | 9.53-9.54 |
| OMR/EUR | 2.39 | -0.0033 | -0.47% | 2.40-2.41 |
| OMR/GBP | 1.99 | 0.0040 | 0.59% | 1.99-2.00 |
| OMR/PKR | 721.16 | - | - | 721.16-721.16 |
| OMR/USD | 2.59 | -0.0018 | -0.24% | 2.59-2.60 |
| OMR/ZAR | 45.69 | -0.0563 | -5.75% | 45.49-45.80 |
| PAB/EUR | 0.92 | -0.0008 | -0.16% | 0.92-0.93 |
| PAB/GBP | 0.77 | 0.0006 | 0.14% | 0.77-0.77 |
| PAB/USD | 1.00 | - | - | 1.00-1.00 |
| PEN/ARS | 261.48 | 0.2764 | 27.75% | 261.18-261.75 |
| PEN/BRL | 1.51 | 0.0045 | 0.75% | 1.51-1.51 |
| PEN/CAD | 0.37 | -0.0005 | -0.17% | 0.37-0.37 |
| PEN/CLP | 250.03 | 5.7815 | 580.46% | 247.69-253.47 |
| PEN/COP | 1,116.42 | 32.7080 | 3273.73% | 1106.09-1138.80 |
| PEN/EUR | 0.24 | - | - | 0.24-0.24 |
| PEN/GBP | 0.20 | 0.0009 | 0.52% | 0.20-0.21 |
| PEN/MXN | 5.30 | -0.0008 | -0.09% | 5.28-5.31 |
| PEN/USD | 0.27 | - | - | 0.27-0.27 |
| PGK/AUD | 0.38 | -0.0015 | -0.54% | 0.38-0.38 |
| PGK/EUR | 0.23 | -0.0009 | -0.48% | 0.23-0.24 |
| PGK/GBP | 0.20 | -0.0004 | -0.27% | 0.19-0.20 |
| PGK/USD | 0.25 | -0.0008 | -0.37% | 0.25-0.25 |
| PHP/AUD | 0.03 | -0.0002 | -0.91% | 0.03-0.03 |
| PHP/CNH | 0.12 | -0.0006 | -0.52% | 0.12-0.12 |
| PHP/DKK | 0.12 | -0.0004 | -0.41% | 0.12-0.12 |
| PHP/EUR | 0.02 | -0.0001 | -0.51% | 0.02-0.02 |
| PHP/GBP | 0.01 | 0.0000 | 0.04% | 0.01-0.01 |
| PHP/JPY | 2.61 | -0.0031 | -0.43% | 2.57-2.61 |
| PHP/NZD | 0.02 | - | - | 0.02-0.02 |
| PHP/USD | 0.02 | -0.0001 | -0.43% | 0.02-0.02 |
| PHP/ZAR | 0.30 | -0.0018 | -0.78% | 0.30-0.31 |
| PKR/AED | 0.01 | - | - | 0.01-0.01 |
| PKR/AUD | 0.01 | -0.0000 | -0.36% | 0.01-0.01 |
| PKR/BHD | 0.00 | - | - | 0.00-0.00 |
| PKR/CAD | 0.00 | -0.0000 | -0.02% | 0.00-0.00 |
| PKR/CHF | 0.00 | 0.0000 | 1.51% | 0.00-0.00 |
| PKR/DKK | 0.02 | -0.0001 | -0.45% | 0.02-0.02 |
| PKR/EGP | 0.18 | 0.0002 | 0.15% | 0.17-0.18 |
| PKR/EUR | 0.00 | -0.0000 | -0.09% | 0.00-0.00 |
| PKR/GBP | 0.00 | 0.0000 | 0.02% | 0.00-0.00 |
| PKR/HKD | 0.03 | -0.0000 | -0.04% | 0.03-0.03 |
| PKR/INR | 0.30 | -0.0002 | -0.09% | 0.30-0.30 |
| PKR/JPY | 0.54 | 0.0003 | 0.09% | 0.54-0.54 |
| PKR/KWD | 0.00 | - | - | 0.00-0.00 |
| PKR/MYR | 0.02 | 0.0000 | 0.02% | 0.02-0.02 |
| PKR/NZD | 0.01 | -0.0000 | -0.34% | 0.01-0.01 |
| PKR/OMR | 0.00 | - | - | 0.00-0.00 |
| PKR/QAR | 0.01 | - | - | 0.01-0.01 |
| PKR/SAR | 0.01 | -0.0000 | -0.17% | 0.01-0.01 |
| PKR/SGD | 0.00 | -0.0000 | -0.02% | 0.00-0.00 |
| PKR/THB | 0.12 | -0.0000 | -0.01% | 0.12-0.12 |
| PKR/TWD | 0.12 | -0.0003 | -0.30% | 0.12-0.12 |
| PKR/USD | 0.00 | -0.0000 | -0.07% | 0.00-0.00 |
| PKR/ZAR | 0.06 | -0.0002 | -0.26% | 0.06-0.06 |
| PLN/AUD | 0.37 | -0.0011 | -0.40% | 0.37-0.38 |
| PLN/CAD | 0.35 | -0.0008 | -0.30% | 0.35-0.35 |
| PLN/CHF | 0.22 | 0.0001 | 0.07% | 0.22-0.22 |
| PLN/CNY | 1.78 | -0.0005 | -0.08% | 1.78-1.79 |
| PLN/CZK | 5.84 | -0.0163 | -1.91% | 5.84-5.88 |
| PLN/DKK | 1.72 | 0.0001 | 0.02% | 1.72-1.73 |
| PLN/EUR | 0.23 | -0.0000 | -0.01% | 0.23-0.23 |
| PLN/GBP | 0.19 | 0.0006 | 0.40% | 0.19-0.19 |
| PLN/HKD | 1.95 | -0.0013 | -0.19% | 1.95-1.96 |
| PLN/HUF | 92.65 | -0.0840 | -8.49% | 92.57-93.09 |
| PLN/ILS | 0.95 | -0.0013 | -0.27% | 0.90-0.95 |
| PLN/JPY | 37.77 | 0.0830 | 8.52% | 37.64-38.02 |
| PLN/MXN | 4.99 | -0.0050 | -0.60% | 4.98-5.00 |
| PLN/NOK | 2.73 | -0.0106 | -1.44% | 2.73-2.75 |
| PLN/NZD | 0.41 | -0.0020 | -0.69% | 0.41-0.42 |
| PLN/RUB | 24.17 | -0.0142 | -1.48% | 24.12-24.36 |
| PLN/SEK | 2.64 | -0.0140 | -1.93% | 2.64-2.68 |
| PLN/SGD | 0.33 | -0.0008 | -0.33% | 0.33-0.33 |
| PLN/TRY | 8.57 | -0.1890 | -21.11% | 8.57-8.80 |
| PLN/USD | 0.25 | -0.0000 | -0.01% | 0.25-0.25 |
| PLN/ZAR | 4.40 | -0.0006 | -0.07% | 4.40-4.42 |
| PYG/EUR | 0.00 | 0.0000 | 0.00% | 0.00-0.00 |
| PYG/GBP | 0.00 | 0.0000 | 0.00% | 0.00-0.00 |
| PYG/USD | 0.00 | - | - | 0.00-0.00 |
| QAR/AED | 1.00 | 0.0012 | 0.23% | 1.00-1.01 |
| QAR/EUR | 0.25 | 0.0000 | 0.00% | 0.25-0.25 |
| QAR/GBP | 0.21 | 0.0000 | 0.01% | 0.21-0.21 |
| QAR/PKR | 76.23 | - | - | 76.23-79.30 |
| QAR/USD | 0.27 | - | - | 0.27-0.27 |
| QAR/ZAR | 4.81 | -0.0003 | -0.03% | 4.79-4.82 |
| RON/CHF | 0.19 | 0.0001 | 0.09% | 0.19-0.19 |
| RON/EUR | 0.20 | 0.0005 | 0.31% | 0.20-0.20 |
| RON/GBP | 0.17 | 0.0006 | 0.39% | 0.17-0.17 |
| RON/USD | 0.22 | 0.0001 | 0.05% | 0.22-0.22 |
| RON/ZAR | 3.82 | 0.0008 | 0.11% | 3.81-3.83 |
| RSD/BRL | 0.05 | -0.0001 | -0.23% | 0.05-0.05 |
| RSD/CHF | 0.01 | 0.0000 | 0.09% | 0.01-0.01 |
| RSD/EUR | 0.01 | 0.0000 | 0.14% | 0.01-0.01 |
| RSD/GBP | 0.01 | 0.0000 | 0.21% | 0.01-0.01 |
| RSD/JPY | 1.39 | -0.0042 | -0.72% | 1.39-1.40 |
| RSD/USD | 0.01 | -0.0000 | -0.27% | 0.01-0.01 |
| RUB/BRL | 0.06 | 0.0001 | 0.26% | 0.06-0.06 |
| RUB/CAD | 0.01 | -0.0000 | -0.06% | 0.01-0.01 |
| RUB/CHF | 0.01 | 0.0001 | 0.70% | 0.01-0.01 |
| RUB/DKK | 0.08 | 0.0002 | 0.22% | 0.08-0.08 |
| RUB/EUR | 0.01 | 0.0000 | 0.48% | 0.01-0.01 |
| RUB/GBP | 0.01 | 0.0000 | 0.47% | 0.01-0.01 |
| RUB/JPY | 1.56 | 0.0056 | 0.92% | 1.55-1.56 |
| RUB/KRW | 14.29 | 0.0407 | 4.35% | 14.21-14.31 |
| RUB/NOK | 0.12 | 0.0000 | 0.01% | 0.12-0.12 |
| RUB/PLN | 0.04 | 0.0005 | 1.33% | 0.04-0.04 |
| RUB/SEK | 0.11 | -0.0002 | -0.21% | 0.11-0.11 |
| RUB/USD | 0.01 | 0.0000 | 0.01% | 0.01-0.01 |
| RUB/XAG | 0.00 | -0.0000 | -0.57% | 0.00-0.00 |
| RUB/XAU | 0.00 | 0.0000 | 0.02% | 0.00-0.00 |
| RWF/EUR | 0.00 | 0.0000 | 0.00% | 0.00-0.00 |
| RWF/GBP | 0.00 | 0.0000 | 0.00% | 0.00-0.00 |
| RWF/USD | 0.00 | - | - | 0.00-0.00 |
| RWF/ZAR | 0.01 | 0.0001 | 1.03% | 0.01-0.01 |
| SAR/AED | 0.98 | -0.0003 | -0.06% | 0.98-0.98 |
| SAR/CAD | 0.37 | -0.0010 | -0.36% | 0.37-0.37 |
| SAR/EUR | 0.25 | 0.0021 | 1.09% | 0.24-0.25 |
| SAR/GBP | 0.20 | 0.0026 | 1.53% | 0.20-0.21 |
| SAR/JPY | 40.12 | 0.0528 | 5.41% | 40.03-40.25 |
| SAR/KWD | 0.08 | 0.0001 | 0.15% | 0.08-0.08 |
| SAR/PKR | 74.07 | 0.1260 | 12.77% | 73.95-74.07 |
| SAR/USD | 0.27 | -0.0002 | -0.10% | 0.27-0.27 |
| SAR/XAG | 0.01 | -0.0001 | -0.81% | 0.01-0.01 |
| SAR/XAU | 0.00 | -0.0000 | -0.22% | 0.00-0.00 |
| SCR/EUR | 0.06 | -0.0000 | -0.07% | 0.06-0.06 |
| SCR/GBP | 0.05 | 0.0000 | 0.00% | 0.05-0.05 |
| SCR/USD | 0.07 | - | - | 0.07-0.07 |
| SDG/EUR | 0.00 | 0.0000 | 0.00% | 0.00-0.00 |
| SDG/USD | 0.00 | - | - | 0.00-0.00 |
| SEK/AED | 0.35 | 0.0013 | 0.48% | 0.35-0.35 |
| SEK/AUD | 0.14 | -0.0002 | -0.16% | 0.14-0.14 |
| SEK/BRL | 0.54 | 0.0005 | 0.13% | 0.54-0.54 |
| SEK/CAD | 0.13 | 0.0012 | 1.05% | 0.13-0.13 |
| SEK/CHF | 0.08 | 0.0003 | 0.35% | 0.08-0.08 |
| SEK/CNH | 0.67 | 0.0014 | 0.35% | 0.67-0.68 |
| SEK/CZK | 2.21 | 0.0045 | 0.65% | 2.21-2.22 |
| SEK/DKK | 0.65 | 0.0034 | 0.87% | 0.65-0.65 |
| SEK/EUR | 0.09 | 0.0006 | 0.75% | 0.09-0.09 |
| SEK/GBP | 0.07 | 0.0005 | 0.69% | 0.07-0.07 |
| SEK/HKD | 0.74 | 0.0041 | 0.96% | 0.73-0.74 |
| SEK/ILS | 0.36 | 0.0054 | 2.06% | 0.35-0.36 |
| SEK/INR | 7.98 | 0.0207 | 2.34% | 7.95-7.99 |
| SEK/ISK | 13.03 | 0.0200 | 2.15% | 13.01-13.04 |
| SEK/JPY | 14.32 | 0.0847 | 9.06% | 14.23-14.35 |
| SEK/KRW | 130.82 | 0.3780 | 38.08% | 130.31-131.08 |
| SEK/NOK | 1.04 | -0.0032 | -0.63% | 1.03-1.04 |
| SEK/NZD | 0.16 | 0.0048 | 3.51% | 0.15-0.16 |
| SEK/PLN | 0.38 | 0.0020 | 0.73% | 0.37-0.38 |
| SEK/RUB | 9.14 | 0.0011 | 0.12% | 9.12-9.21 |
| SEK/SGD | 0.12 | 0.0007 | 0.62% | 0.12-0.13 |
| SEK/TWD | 3.04 | -0.0078 | -1.04% | 3.03-3.05 |
| SEK/USD | 0.09 | 0.0002 | 0.18% | 0.09-0.10 |
| SEK/ZAR | 1.67 | 0.0069 | 1.11% | 1.66-1.67 |
| SGD/AED | 2.79 | 0.0067 | 0.92% | 2.78-2.80 |
| SGD/ARS | 747.40 | -0.0870 | -8.72% | 746.68-748.09 |
| SGD/AUD | 1.14 | -0.0037 | -0.69% | 1.14-1.14 |
| SGD/BRL | 4.33 | -0.0032 | -0.39% | 4.32-4.33 |
| SGD/CAD | 1.05 | -0.0002 | -0.04% | 1.05-1.05 |
| SGD/CHF | 0.66 | 0.0004 | 0.10% | 0.66-0.66 |
| SGD/CNY | 5.41 | -0.0017 | -0.20% | 5.41-5.43 |
| SGD/DKK | 5.24 | 0.0009 | 0.10% | 5.23-5.24 |
| SGD/EUR | 0.70 | -0.0007 | -0.18% | 0.70-0.70 |
| SGD/GBP | 0.59 | 0.0012 | 0.32% | 0.58-0.59 |
| SGD/HKD | 5.91 | 0.0081 | 0.94% | 5.90-5.92 |
| SGD/IDR | 11,828.69 | 50.2801 | 5028.44% | 11713.23-11848.95 |
| SGD/INR | 63.85 | 0.0514 | 5.22% | 63.80-63.97 |
| SGD/JPY | 114.70 | 0.2335 | 23.55% | 114.32-115.47 |
| SGD/KRW | 1,047.94 | 2.5725 | 257.50% | 1045.22-1055.97 |
| SGD/MXN | 15.14 | -0.0181 | -1.92% | 15.09-15.18 |
| SGD/MYR | 3.29 | 0.0208 | 2.71% | 3.27-3.29 |
| SGD/NOK | 8.30 | -0.0312 | -3.50% | 8.29-8.34 |
| SGD/NZD | 1.26 | 0.0010 | 0.18% | 1.25-1.26 |
| SGD/PKR | 211.10 | 0.0640 | 6.43% | 210.77-211.21 |
| SGD/PLN | 3.04 | 0.0075 | 0.99% | 3.02-3.04 |
| SGD/SEK | 8.01 | -0.0443 | -4.98% | 8.00-8.06 |
| SGD/THB | 25.46 | 0.0230 | 2.39% | 25.42-25.51 |
| SGD/TRY | 26.03 | 0.0293 | 3.04% | 25.94-26.09 |
| SGD/TWD | 24.34 | -0.0843 | -8.77% | 24.33-24.44 |
| SGD/USD | 0.76 | 0.0002 | 0.05% | 0.76-0.76 |
| SGD/ZAR | 13.37 | -0.0875 | -9.41% | 13.32-13.50 |
| SHP/USD | 1.30 | - | - | 1.30-1.30 |
| SLL/EUR | 0.00 | 0.0000 | 0.00% | 0.00-0.00 |
| SLL/GBP | 0.00 | 0.0000 | 0.00% | 0.00-0.00 |
| SLL/USD | 0.00 | - | - | 0.00-0.00 |
| SOS/EUR | 0.00 | 0.0000 | 0.03% | 0.00-0.00 |
| SOS/GBP | 0.00 | 0.0000 | 0.01% | 0.00-0.00 |
| SOS/USD | 0.00 | -0.0000 | -0.18% | 0.00-0.00 |
| SVC/EUR | 0.11 | -0.0001 | -0.09% | 0.11-0.11 |
| SVC/GBP | 0.09 | 0.0001 | 0.08% | 0.09-0.09 |
| SVC/USD | 0.11 | - | - | 0.11-0.11 |
| SZL/CHF | 0.05 | 0.0001 | 0.18% | 0.05-0.05 |
| SZL/EUR | 0.05 | 0.0000 | 0.09% | 0.05-0.05 |
| SZL/GBP | 0.04 | 0.0001 | 0.27% | 0.04-0.04 |
| SZL/USD | 0.06 | -0.0000 | -0.08% | 0.06-0.06 |
| SZL/ZAR | 1.00 | - | - | 1.00-1.00 |
| THB/AUD | 0.04 | 0.0009 | 2.03% | 0.04-0.04 |
| THB/CAD | 0.04 | 0.0000 | 0.11% | 0.04-0.04 |
| THB/CHF | 0.02 | - | - | 0.02-0.03 |
| THB/CNH | 0.21 | -0.0001 | -0.06% | 0.21-0.21 |
| THB/CNY | 0.21 | 0.0003 | 0.17% | 0.21-0.21 |
| THB/DKK | 0.21 | 0.0003 | 0.20% | 0.20-0.21 |
| THB/EUR | 0.03 | -0.0000 | -0.15% | 0.03-0.03 |
| THB/GBP | 0.02 | 0.0000 | 0.04% | 0.02-0.02 |
| THB/HKD | 0.23 | 0.0015 | 0.81% | 0.23-0.23 |
| THB/IDR | 464.61 | 1.9430 | 194.72% | 460.02-465.33 |
| THB/INR | 2.51 | 0.0016 | 0.23% | 2.50-2.52 |
| THB/JPY | 4.51 | 0.0077 | 0.94% | 4.49-4.51 |
| THB/KRW | 41.16 | 0.0710 | 7.27% | 41.05-41.27 |
| THB/MYR | 0.13 | 0.0008 | 0.70% | 0.13-0.13 |
| THB/NZD | 0.05 | 0.0000 | 0.06% | 0.05-0.05 |
| THB/PKR | 8.29 | 0.0005 | 0.06% | 8.27-8.29 |
| THB/SGD | 0.04 | 0.0002 | 0.62% | 0.04-0.04 |
| THB/TWD | 0.96 | -0.0030 | -0.61% | 0.95-0.96 |
| THB/USD | 0.03 | - | - | 0.03-0.03 |
| THB/XAU | 0.00 | -0.0000 | -0.19% | 0.00-0.00 |
| THB/ZAR | 0.53 | 0.0004 | 0.11% | 0.52-0.53 |
| TJS/EUR | 0.09 | 0.0000 | 0.04% | 0.09-0.09 |
| TJS/USD | 0.09 | - | - | 0.09-0.09 |
| TMT/USD | 0.30 | - | - | 0.30-0.30 |
| TND/EUR | 0.30 | 0.0000 | 0.00% | 0.30-0.30 |
| TND/GBP | 0.25 | 0.0000 | 0.01% | 0.25-0.25 |
| TND/USD | 0.32 | - | - | 0.32-0.32 |
| TND/ZAR | 5.67 | -0.0351 | -4.13% | 5.67-5.71 |
| TRY/AUD | 0.04 | -0.0002 | -0.56% | 0.04-0.04 |
| TRY/CAD | 0.04 | -0.0001 | -0.17% | 0.04-0.04 |
| TRY/CHF | 0.03 | 0.0002 | 0.98% | 0.02-0.03 |
| TRY/DKK | 0.20 | 0.0003 | 0.18% | 0.20-0.20 |
| TRY/EUR | 0.03 | 0.0005 | 1.77% | 0.03-0.03 |
| TRY/GBP | 0.02 | 0.0000 | 0.07% | 0.02-0.02 |
| TRY/JPY | 4.41 | 0.0145 | 1.78% | 4.35-4.41 |
| TRY/NZD | 0.05 | -0.0002 | -0.46% | 0.05-0.05 |
| TRY/PLN | 0.12 | 0.0025 | 2.41% | 0.11-0.12 |
| TRY/SGD | 0.04 | 0.0005 | 1.25% | 0.04-0.04 |
| TRY/USD | 0.03 | -0.0000 | -0.12% | 0.03-0.03 |
| TRY/XAG | 0.00 | -0.0000 | -0.79% | 0.00-0.00 |
| TRY/XAU | 0.00 | -0.0000 | -0.24% | 0.00-0.00 |
| TRY/ZAR | 0.51 | 0.0014 | 0.42% | 0.51-0.51 |
| TTD/EUR | 0.14 | 0.0000 | 0.00% | 0.14-0.14 |
| TTD/GBP | 0.11 | - | - | 0.11-0.11 |
| TTD/USD | 0.15 | - | - | 0.15-0.15 |
| TWD/AUD | 0.05 | 0.0001 | 0.13% | 0.05-0.05 |
| TWD/CAD | 0.04 | 0.0002 | 0.37% | 0.04-0.04 |
| TWD/CHF | 0.03 | 0.0002 | 0.58% | 0.03-0.03 |
| TWD/CNH | 0.22 | 0.0006 | 0.33% | 0.22-0.22 |
| TWD/CNY | 0.22 | 0.0011 | 0.61% | 0.22-0.22 |
| TWD/DKK | 0.21 | 0.0001 | 0.07% | 0.21-0.22 |
| TWD/EUR | 0.03 | 0.0001 | 0.33% | 0.03-0.03 |
| TWD/GBP | 0.02 | 0.0001 | 0.51% | 0.02-0.02 |
| TWD/HKD | 0.24 | 0.0015 | 0.76% | 0.24-0.24 |
| TWD/IDR | 485.84 | 3.8465 | 385.44% | 482.13-486.33 |
| TWD/INR | 2.62 | 0.0113 | 1.56% | 2.61-2.63 |
| TWD/JPY | 4.71 | 0.0257 | 3.11% | 4.68-4.71 |
| TWD/KRW | 43.04 | 0.2319 | 23.73% | 42.82-43.11 |
| TWD/MYR | 0.13 | 0.0009 | 0.76% | 0.13-0.14 |
| TWD/NZD | 0.05 | 0.0000 | 0.03% | 0.05-0.05 |
| TWD/PKR | 8.66 | 0.0233 | 2.60% | 8.64-8.66 |
| TWD/SEK | 0.33 | 0.0008 | 0.34% | 0.33-0.33 |
| TWD/SGD | 0.04 | 0.0001 | 0.36% | 0.04-0.04 |
| TWD/THB | 1.04 | 0.0031 | 0.61% | 1.04-1.05 |
| TWD/USD | 0.03 | 0.0001 | 0.25% | 0.03-0.03 |
| TWD/ZAR | 0.55 | 0.0015 | 0.43% | 0.55-0.55 |
| TZS/EUR | 0.00 | 0.0000 | 0.15% | 0.00-0.00 |
| TZS/GBP | 0.00 | 0.0000 | 0.07% | 0.00-0.00 |
| TZS/USD | 0.00 | -0.0000 | -0.37% | 0.00-0.00 |
| TZS/ZAR | 0.01 | -0.0000 | -0.08% | 0.01-0.01 |
| UAH/DKK | 0.17 | 0.0008 | 0.53% | 0.17-0.17 |
| UAH/EUR | 0.02 | 0.0000 | 0.00% | 0.02-0.02 |
| UAH/GBP | 0.02 | 0.0000 | 0.01% | 0.02-0.02 |
| UAH/USD | 0.02 | - | - | 0.02-0.02 |
| UGX/EUR | 0.00 | 0.0000 | 0.00% | 0.00-0.00 |
| UGX/GBP | 0.00 | 0.0000 | 0.00% | 0.00-0.00 |
| UGX/USD | 0.00 | - | - | 0.00-0.00 |
| UGX/ZAR | 0.00 | 0.0000 | 0.10% | 0.00-0.00 |
| USD/AED | 3.67 | 0.0001 | 0.01% | 3.67-3.67 |
| USD/AFN | 66.26 | - | - | 66.26-66.26 |
| USD/ALL | 90.80 | 0.0500 | 5.06% | 90.73-90.80 |
| USD/AMD | 386.66 | - | - | 386.66-386.66 |
| USD/ARS | 983.25 | 0.2546 | 25.49% | 983.00-983.56 |
| USD/AUD | 1.50 | -0.0050 | -0.83% | 1.49-1.50 |
| USD/AWG | 1.83 | - | - | 1.79-1.79 |
| USD/BAM | 1.81 | 0.0663 | 10.30% | 1.74-1.81 |
| USD/BBD | 2.00 | - | - | 2.00-2.00 |
| USD/BDT | 120.00 | 0.1200 | 12.10% | 119.05-120.00 |
| USD/BGN | 1.80 | 0.0050 | 0.78% | 1.79-1.81 |
| USD/BHD | 0.37 | 0.0001 | 0.05% | 0.37-0.38 |
| USD/BIF | 2,911.10 | - | - | 2880.10-2880.10 |
| USD/BMD | 1.00 | - | - | 1.00-1.00 |
| USD/BND | 1.32 | -0.0003 | -0.05% | 1.31-1.32 |
| USD/BOB | 6.86 | - | - | 6.86-6.86 |
| USD/BRL | 5.69 | -0.0084 | -0.99% | 5.68-5.70 |
| USD/BSD | 1.00 | - | - | 1.00-1.00 |
| USD/BWP | 13.35 | - | - | 13.35-13.35 |
| USD/BZD | 2.00 | - | - | 2.00-2.00 |
| USD/CAD | 1.38 | 0.0000 | 0.00% | 1.38-1.38 |
| USD/CDF | 2,834.94 | - | - | 2834.94-2834.94 |
| USD/CHF | 0.87 | 0.0002 | 0.05% | 0.86-0.87 |
| USD/CLP | 950.32 | - | - | 950.32-952.90 |
| USD/CNH | 7.13 | 0.0011 | 0.12% | 7.13-7.14 |
| USD/CNY | 7.12 | -0.0007 | -0.08% | 7.12-7.12 |
| USD/COP | 4,235.08 | 14.2987 | 1430.21% | 4265.50-4331.76 |
| USD/CRC | 511.15 | - | - | 511.15-511.15 |
| USD/CUP | 24.00 | - | - | 24.00-24.00 |
| USD/CVE | 101.50 | - | - | 101.50-101.50 |
| USD/CZK | 23.32 | -0.0177 | -1.85% | 23.28-23.36 |
| USD/DJF | 178.33 | 0.4440 | 44.65% | 177.88-178.33 |
| USD/DKK | 6.89 | -0.0065 | -0.74% | 6.88-6.90 |
| USD/DOP | 60.31 | 0.0200 | 2.03% | 59.99-60.01 |
| USD/DZD | 135.03 | -0.0020 | -0.20% | 132.02-133.70 |
| USD/EGP | 48.66 | 0.0701 | 7.15% | 48.51-48.73 |
| USD/ETB | 117.90 | - | - | 117.90-117.90 |
| USD/EUR | 0.92 | -0.0006 | -0.12% | 0.92-0.92 |
| USD/FJD | 2.22 | 0.0017 | 0.25% | 2.22-2.23 |
| USD/GBP | 0.77 | 0.0008 | 0.18% | 0.77-0.77 |
| USD/GHS | 15.92 | - | - | 15.92-15.92 |
| USD/GMD | 68.00 | - | - | 68.00-68.00 |
| USD/GNF | 8,567.00 | - | - | 8567.00-8567.00 |
| USD/GTQ | 7.73 | - | - | 7.73-7.73 |
| USD/GYD | 207.98 | - | - | 207.98-207.98 |
| USD/HKD | 7.77 | 0.0003 | 0.04% | 7.77-7.77 |
| USD/HNL | 24.86 | - | - | 24.86-24.86 |
| USD/HRK | 7.01 | -0.0548 | -6.26% | 7.01-7.08 |
| USD/HTG | 131.41 | 0.4300 | 43.33% | 130.98-131.41 |
| USD/HUF | 369.97 | -0.7600 | -76.21% | 369.35-371.17 |
| USD/IDR | 15,562.30 | 106.8000 | 10680.69% | 15387.67-15582.20 |
| USD/ILS | 3.78 | -0.0063 | -0.80% | 3.76-3.79 |
| USD/INR | 84.07 | 0.0280 | 2.84% | 84.02-84.19 |
| USD/IQD | 1,309.00 | - | - | 1309.00-1309.00 |
| USD/ISK | 137.41 | 0.4400 | 44.32% | 137.27-137.89 |
| USD/JMD | 158.93 | 0.0577 | 5.81% | 157.79-157.85 |
| USD/JOD | 0.71 | - | - | 0.71-0.71 |
| USD/JPY | 150.90 | 0.1745 | 17.57% | 150.49-151.10 |
| USD/KES | 129.21 | - | - | 129.21-129.21 |
| USD/KHR | 4,052.00 | - | - | 4052.00-4052.00 |
| USD/KMF | 453.26 | - | - | 453.26-453.26 |
| USD/KRW | 1,378.64 | 1.9800 | 198.14% | 1375.45-1382.78 |
| USD/KWD | 0.31 | 0.0005 | 0.23% | 0.31-0.31 |
| USD/KYD | 0.82 | - | - | 0.82-0.82 |
| USD/KZT | 484.72 | 2.4100 | 241.50% | 481.53-486.08 |
| USD/LAK | 21,897.00 | 41.0000 | 4100.19% | 21856.00-21897.00 |
| USD/LBP | 89,500.00 | - | - | 89500.00-89500.00 |
| USD/LKR | 292.92 | 0.2100 | 21.07% | 292.71-292.92 |
| USD/LRD | 191.56 | - | - | 191.56-191.56 |
| USD/LSL | 17.61 | - | - | 17.61-17.61 |
| USD/LYD | 4.82 | - | - | 4.80-4.80 |
| USD/MAD | 9.88 | -0.0179 | -1.97% | 9.86-9.90 |
| USD/MDL | 17.91 | 0.2921 | 30.84% | 17.66-18.01 |
| USD/MGA | 4,620.01 | - | - | 4590.01-4590.01 |
| USD/MKD | 56.49 | 0.4297 | 43.73% | 55.96-56.94 |
| USD/MMK | 2,093.68 | - | - | 2093.68-2093.68 |
| USD/MOP | 8.01 | 0.0003 | 0.03% | 8.00-8.01 |
| USD/MUR | 45.90 | 0.1800 | 18.39% | 44.65-46.14 |
| USD/MVR | 15.42 | - | - | 15.42-15.42 |
| USD/MWK | 1,717.02 | - | - | 1717.02-1717.02 |
| USD/MXN | 19.92 | -0.0300 | -3.15% | 19.84-19.97 |
| USD/MXV | 2.43 | 0.0001 | 0.02% | 2.42-2.43 |
| USD/MYR | 4.33 | 0.0255 | 3.14% | 4.30-4.33 |
| USD/MZN | 63.26 | - | - | 63.26-63.26 |
| USD/NAD | 17.58 | -0.0220 | -2.33% | 17.50-17.63 |
| USD/NGN | 1,651.73 | - | - | 1651.73-1651.73 |
| USD/NIO | 36.62 | - | - | 36.62-36.62 |
| USD/NOK | 10.92 | -0.0205 | -2.24% | 10.90-10.96 |
| USD/NPR | 134.67 | -0.1161 | -11.70% | 134.34-134.50 |
| USD/NZD | 1.65 | -0.0054 | -0.86% | 1.65-1.66 |
| USD/OMR | 0.38 | 0.0003 | 0.10% | 0.38-0.38 |
| USD/PAB | 1.00 | - | - | 1.00-1.00 |
| USD/PEN | 3.75 | - | - | 3.76-3.76 |
| USD/PGK | 3.94 | 0.0116 | 1.45% | 3.92-3.94 |
| USD/PHP | 57.83 | 0.2440 | 24.82% | 57.28-57.93 |
| USD/PKR | 277.71 | 0.2068 | 20.75% | 277.37-277.90 |
| USD/PLN | 3.99 | 0.0002 | 0.03% | 3.97-4.00 |
| USD/PYG | 7,926.66 | - | - | 7926.66-7926.66 |
| USD/QAR | 3.64 | - | - | 3.64-3.64 |
| USD/RON | 4.59 | -0.0017 | -0.21% | 4.58-4.60 |
| USD/RSD | 107.61 | 0.2643 | 26.68% | 107.42-108.22 |
| USD/RUB | 96.51 | -0.0080 | -0.81% | 96.23-97.10 |
| USD/RWF | 1,341.78 | - | - | 1341.78-1341.78 |
| USD/SAR | 3.75 | 0.0031 | 0.39% | 3.75-3.76 |
| USD/SCR | 15.52 | - | - | 14.77-14.77 |
| USD/SDG | 598.70 | - | - | 598.70-598.70 |
| USD/SEK | 10.54 | -0.0170 | -1.86% | 10.52-10.57 |
| USD/SGD | 1.32 | -0.0003 | -0.06% | 1.31-1.32 |
| USD/SHP | 0.77 | - | - | 0.77-0.77 |
| USD/SLL | 22,599.20 | - | - | 22599.20-22599.20 |
| USD/SOS | 568.00 | 1.0000 | 100.18% | 567.00-568.00 |
| USD/SVC | 8.75 | - | - | 8.75-8.75 |
| USD/SZL | 17.59 | 0.0134 | 1.42% | 17.50-17.63 |
| USD/THB | 33.49 | 0.0255 | 2.63% | 33.42-33.56 |
| USD/TJS | 10.66 | - | - | 10.66-10.66 |
| USD/TMT | 3.65 | - | - | 3.35-3.35 |
| USD/TND | 3.08 | - | - | 3.08-3.08 |
| USD/TRY | 34.25 | 0.0398 | 4.10% | 34.08-34.27 |
| USD/TTD | 6.73 | - | - | 6.73-6.73 |
| USD/TWD | 32.03 | -0.0770 | -7.94% | 31.97-32.12 |
| USD/TZS | 2,724.99 | 10.0000 | 1000.37% | 2709.00-2725.00 |
| USD/UAH | 41.23 | - | - | 41.23-41.23 |
| USD/UGX | 3,661.90 | - | - | 3661.90-3661.90 |
| USD/UYU | 41.55 | - | - | 41.55-41.55 |
| USD/UZS | 12,812.85 | - | - | 12790.00-12812.85 |
| USD/VND | 25,390.00 | 120.0000 | 12000.47% | 25040.00-25405.00 |
| USD/XAF | 605.40 | -0.5100 | -51.08% | 604.84-606.07 |
| USD/XAG | 0.03 | -0.0002 | -0.83% | 0.03-0.03 |
| USD/XAU | 0.00 | -0.0000 | -0.22% | 0.00-0.00 |
| USD/XDR | 0.75 | -0.0000 | -0.00% | 0.75-0.75 |
| USD/XOF | 606.40 | -0.5100 | -51.08% | 604.84-606.07 |
| USD/XPF | 109.60 | - | - | 109.60-109.60 |
| USD/YER | 250.47 | - | - | 249.97-249.97 |
| USD/ZAC | 1,758.49 | -2.2500 | -225.13% | 1752.14-1763.05 |
| USD/ZAR | 17.59 | -0.0019 | -0.20% | 17.50-17.63 |
| USD/ZMW | 26.60 | -0.0500 | -5.19% | 26.55-26.72 |
| UYU/EUR | 0.02 | -0.0000 | -0.01% | 0.02-0.02 |
| UYU/GBP | 0.02 | 0.0000 | 0.01% | 0.02-0.02 |
| UYU/USD | 0.02 | - | - | 0.02-0.02 |
| UZS/CHF | 0.00 | 0.0000 | 0.02% | 0.00-0.00 |
| UZS/EUR | 0.00 | 0.0000 | 0.16% | 0.00-0.00 |
| UZS/USD | 0.00 | - | - | 0.00-0.00 |
| VND/CAD | 0.00 | -0.0000 | -1.46% | 0.00-0.00 |
| VND/EUR | 0.00 | -0.0000 | -0.38% | 0.00-0.00 |
| VND/GBP | 0.00 | -0.0000 | -0.37% | 0.00-0.00 |
| VND/JPY | 0.01 | -0.0000 | -0.28% | 0.01-0.01 |
| VND/USD | 0.00 | -0.0000 | -0.47% | 0.00-0.00 |
| XAF/EUR | 0.00 | - | - | 0.00-0.00 |
| XAF/GBP | 0.00 | 0.0000 | 0.16% | 0.00-0.00 |
| XAF/USD | 0.00 | 0.0000 | 0.08% | 0.00-0.00 |
| XAG/ARS | 33,894.53 | 622.2100 | 62222.84% | 33234.78-33906.52 |
| XAG/AUD | 51.47 | 0.7430 | 75.74% | 50.66-51.59 |
| XAG/BRL | 196.29 | 3.7100 | 372.89% | 192.32-196.37 |
| XAG/CAD | 47.67 | 0.8550 | 87.29% | 46.76-47.70 |
| XAG/CNY | 245.45 | 4.4800 | 449.83% | 240.63-245.56 |
| XAG/EUR | 31.84 | 0.5300 | 54.66% | 31.20-31.85 |
| XAG/GBP | 26.52 | 0.5500 | 57.07% | 25.99-26.57 |
| XAG/HKD | 267.87 | 4.8768 | 489.50% | 262.67-268.09 |
| XAG/INR | 2,892.56 | 56.5750 | 5659.46% | 2836.60-2899.32 |
| XAG/JPY | 5,191.69 | 108.5850 | 10860.59% | 5079.83-5205.23 |
| XAG/KRW | 47,529.13 | 839.2350 | 83925.27% | 46680.60-47550.03 |
| XAG/MXN | 686.74 | 11.2550 | 1127.14% | 674.89-686.84 |
| XAG/RUB | 3,326.82 | 50.2050 | 5022.01% | 3271.93-3328.52 |
| XAG/SAR | 129.45 | 2.3250 | 234.30% | 126.95-129.50 |
| XAG/TRY | 1,180.59 | 21.2450 | 2126.30% | 1157.59-1181.12 |
| XAG/USD | 34.46 | 0.6110 | 62.87% | 33.79-34.49 |
| XAG/ZAR | 605.17 | 11.3200 | 1133.87% | 594.45-606.47 |
| XAU/ARS | 2,692,953.80 | 16,953.8000 | 1695380.63% | 2676269.30-2693223.10 |
| XAU/AUD | 4,093.20 | 7.7600 | 776.19% | 4079.10-4098.20 |
| XAU/BRL | 15,595.40 | 110.7500 | 11075.71% | 15486.20-15597.05 |
| XAU/CAD | 3,787.60 | 21.4000 | 2140.57% | 3766.20-3788.55 |
| XAU/CNY | 19,500.90 | 121.9500 | 12195.63% | 19378.20-19504.35 |
| XAU/EUR | 2,529.60 | 12.3500 | 1235.49% | 2516.15-2530.15 |
| XAU/GBP | 2,108.90 | 16.6000 | 1660.79% | 2094.40-2111.10 |
| XAU/HKD | 21,289.22 | 133.7900 | 13379.63% | 21157.08-21293.25 |
| XAU/INR | 230,046.90 | 1,499.0500 | 149905.65% | 228672.40-230296.10 |
| XAU/JPY | 413,270.20 | 3,151.2000 | 315120.76% | 410038.00-413346.00 |
| XAU/KRW | 3,776,236.20 | 21,847.4500 | 2184745.58% | 3754210.10-3778846.40 |
| XAU/MXN | 54,561.80 | 239.2500 | 23925.44% | 54268.70-54601.40 |
| XAU/RUB | 264,319.10 | 810.7500 | 81075.31% | 263500.20-265569.90 |
| XAU/SAR | 10,285.00 | 61.2000 | 6120.60% | 10224.10-10287.05 |
| XAU/THB | 91,718.00 | 554.5000 | 55450.60% | 91177.00-91781.50 |
| XAU/TRY | 93,859.70 | 868.4600 | 86846.93% | 92970.94-93912.19 |
| XAU/USD | 2,738.49 | 16.5850 | 1659.11% | 2721.40-2739.14 |
| XAU/ZAR | 48,129.40 | 256.0500 | 25605.53% | 47867.30-48177.55 |
| XCD/GBP | 0.28 | 0.0005 | 0.21% | 0.28-0.29 |
| XDR/USD | 1.33 | -0.6665 | -116.65% | 1.33-1.33 |
| XOF/EUR | 0.00 | - | - | 0.00-0.00 |
| XOF/USD | 0.00 | 0.0000 | 0.08% | 0.00-0.00 |
| XPF/EUR | 0.01 | - | - | 0.01-0.01 |
| XPF/GBP | 0.01 | 0.0000 | 0.05% | 0.01-0.01 |
| XPF/USD | 0.01 | - | - | 0.01-0.01 |
| YER/EUR | 0.00 | 0.0000 | 0.00% | 0.00-0.00 |
| YER/GBP | 0.00 | 0.0000 | 0.01% | 0.00-0.00 |
| YER/USD | 0.00 | - | - | 0.00-0.00 |
| ZAC/USD | 0.00 | 0.0000 | 0.13% | 0.00-0.00 |
| ZAR/AED | 0.21 | 0.0006 | 0.33% | 0.21-0.21 |
| ZAR/ARS | 55.90 | 0.1083 | 11.02% | 55.77-56.13 |
| ZAR/AUD | 0.09 | -0.0003 | -0.39% | 0.08-0.09 |
| ZAR/BRL | 0.32 | -0.0000 | -0.01% | 0.32-0.32 |
| ZAR/BWP | 0.76 | -0.0006 | -0.14% | 0.76-0.76 |
| ZAR/CAD | 0.08 | 0.0000 | 0.02% | 0.08-0.08 |
| ZAR/CHF | 0.05 | 0.0001 | 0.27% | 0.05-0.05 |
| ZAR/CNY | 0.40 | 0.0001 | 0.04% | 0.40-0.41 |
| ZAR/COP | 240.48 | 4.8182 | 483.82% | 238.29-243.11 |
| ZAR/CYP | 0.03 | 0.0000 | 0.12% | 0.03-0.03 |
| ZAR/CZK | 1.33 | 0.0018 | 0.32% | 1.32-1.33 |
| ZAR/DKK | 0.39 | -0.0004 | -0.14% | 0.39-0.39 |
| ZAR/EGP | 2.77 | 0.0022 | 0.30% | 2.76-2.78 |
| ZAR/EUR | 0.05 | -0.0000 | -0.09% | 0.05-0.05 |
| ZAR/GBP | 0.04 | 0.0001 | 0.13% | 0.04-0.04 |
| ZAR/GHS | 0.87 | -0.0009 | -0.19% | 0.90-0.95 |
| ZAR/HKD | 0.44 | 0.0001 | 0.03% | 0.43-0.44 |
| ZAR/HUF | 21.04 | -0.0011 | -0.12% | 20.99-21.15 |
| ZAR/IDR | 884.63 | 4.9996 | 500.52% | 879.30-888.43 |
| ZAR/ILS | 0.21 | 0.0003 | 0.17% | 0.21-0.22 |
| ZAR/INR | 4.78 | 0.0076 | 0.92% | 4.77-4.80 |
| ZAR/JPY | 8.58 | 0.0485 | 5.41% | 8.52-8.61 |
| ZAR/KES | 7.29 | -0.0080 | -0.91% | 7.29-7.30 |
| ZAR/KRW | 78.35 | 0.1900 | 19.24% | 78.12-78.71 |
| ZAR/LKR | 16.71 | 0.1384 | 14.66% | 16.58-16.79 |
| ZAR/MAD | 0.55 | 0.0207 | 5.86% | 0.54-0.56 |
| ZAR/MWK | 98.38 | -0.1020 | -10.30% | 98.38-98.48 |
| ZAR/MXN | 1.13 | 0.0007 | 0.12% | 1.13-1.14 |
| ZAR/MYR | 0.25 | 0.0015 | 0.76% | 0.24-0.25 |
| ZAR/NAD | 1.00 | - | - | 1.00-1.00 |
| ZAR/NGN | 93.30 | 0.3557 | 35.96% | 92.87-93.83 |
| ZAR/NOK | 0.62 | -0.0008 | -0.22% | 0.62-0.62 |
| ZAR/NZD | 0.09 | -0.0004 | -0.42% | 0.09-0.09 |
| ZAR/OMR | 0.02 | -0.0001 | -0.27% | 0.02-0.02 |
| ZAR/PHP | 3.29 | 0.0194 | 2.53% | 3.27-3.30 |
| ZAR/PKR | 15.81 | 0.0385 | 4.10% | 15.74-15.88 |
| ZAR/PLN | 0.23 | 0.0007 | 0.36% | 0.23-0.23 |
| ZAR/QAR | 0.21 | -0.0004 | -0.24% | 0.21-0.21 |
| ZAR/RON | 0.26 | 0.0004 | 0.20% | 0.26-0.26 |
| ZAR/RWF | 76.20 | 0.7954 | 80.59% | 76.02-76.98 |
| ZAR/SEK | 0.60 | 0.0043 | 1.13% | 0.59-0.60 |
| ZAR/SGD | 0.07 | 0.0005 | 0.70% | 0.07-0.08 |
| ZAR/SZL | 1.00 | - | - | 1.00-1.00 |
| ZAR/THB | 1.90 | 0.0011 | 0.17% | 1.90-1.91 |
| ZAR/TND | 0.18 | 0.0012 | 0.80% | 0.18-0.18 |
| ZAR/TRY | 1.95 | -0.0054 | -0.82% | 1.94-1.96 |
| ZAR/TWD | 1.82 | -0.0052 | -0.80% | 1.81-1.83 |
| ZAR/TZS | 154.88 | -0.4096 | -41.23% | 154.53-155.60 |
| ZAR/UGX | 207.97 | -0.2174 | -21.84% | 208.40-208.62 |
| ZAR/USD | 0.06 | 0.0000 | 0.01% | 0.06-0.06 |
| ZAR/XAG | 0.00 | -0.0000 | -1.29% | 0.00-0.00 |
| ZAR/XAU | 0.00 | -0.0000 | -0.59% | 0.00-0.00 |
| ZAR/ZMW | 1.52 | 0.0009 | 0.15% | 1.51-1.54 |
| ZMW/EUR | 0.03 | 0.0001 | 0.15% | 0.03-0.03 |
| ZMW/GBP | 0.03 | 0.0001 | 0.22% | 0.03-0.03 |
| ZMW/USD | 0.04 | 0.0001 | 0.20% | 0.04-0.04 |
| ZMW/ZAR | 0.66 | -0.0004 | -0.10% | 0.65-0.66 |
Latest Currency News
USD/JPY: Can break above the major resistance at 151.00 – UOB
Oct 22, 2024 | 10:07 AM | fxstreet.comUSD/CAD trades sideways as BoC policy takes centre stage
Oct 22, 2024 | 10:06 AM | fxstreet.comSilver: Shakeout, but Not the End of the Mega-Rally Ahead
Oct 22, 2024 | 9:54 AM | actionforex.comAUD/USD Struggles for Stability: Chances are Slim
Oct 22, 2024 | 9:50 AM | actionforex.comNZD/USD: Unlikely to break clearly below 0.6005 – UOB Group
Oct 22, 2024 | 9:47 AM | fxstreet.comGold continues uptrend as Middle East conflict rages on
Oct 22, 2024 | 9:45 AM | fxstreet.comSilver price today: Silver rises, according to FXStreet data
Oct 22, 2024 | 9:30 AM | fxstreet.comAUD/USD: Rejuvenated momentum suggests AUD weakness – UOB Group
Oct 22, 2024 | 9:14 AM | fxstreet.comNZD/USD Price Forecast: Bears have the upper hand while below 200-day SMA near 0.6100
Oct 22, 2024 | 9:03 AM | fxstreet.comAUD/JPY rises to near 101.00 due to hawkish mood surrounding the RBA
Oct 22, 2024 | 9:01 AM | fxstreet.comGBP/USD: Likely to continue to weaken – UOB Group
Oct 22, 2024 | 8:58 AM | fxstreet.comEUR/USD: Chance to drop to 1.0770 – UOB Group
Oct 22, 2024 | 8:37 AM | fxstreet.comAustralian Dollar Rebounds: Analysis For USD/JPY, EUR/USD, AUD/USD, NZD/USD
Oct 22, 2024 | 8:16 AM | fxempire.comUSD/CHF depreciates to near 0.8650, downside risk seems restrained due to higher US yields
Oct 22, 2024 | 8:15 AM | fxstreet.comTechnical Analysis – USDJPY poised for a bullish trend reversal
Oct 22, 2024 | 8:07 AM | xm.comXAG/USD Analysis: Silver Price Approaching $35
Oct 22, 2024 | 8:07 AM | actionforex.comUSD/CAD Sweeps Sellers as Bank of Canada Poised to Cut Rates
Oct 22, 2024 | 7:54 AM | fxempire.comEUR/USD remains vulnerable on firm US Dollar, ECB dovish bets
Oct 22, 2024 | 7:43 AM | fxstreet.comUS Dollar Price Forecast: IMF Meetings in Focus; Gold, GBP/USD, and EUR/USD Outlook
Oct 22, 2024 | 7:34 AM | fxempire.comAUD/USD Outlook: Bounce from New Multi-Week Low Needs to Clear Key Barriers to Sideline Larger Bears
Oct 22, 2024 | 7:19 AM | actionforex.comUS Election Tensions Favour the Dollar, GBP/USD Clings to 1.3000
Oct 22, 2024 | 7:00 AM | exchangerates.org.ukRBC: GBP/EUR Forecast is Tipped for 1.1235 in Twelve Months say Analysts
Oct 22, 2024 | 7:00 AM | exchangerates.org.ukPound US Dollar Exchange Rate Dips amid Risk-Off Flows
Oct 22, 2024 | 7:00 AM | exchangerates.org.ukPound Euro Exchange Rate News: GBP/EUR Wavers amid Risk-Off Mood and German PPI
Oct 22, 2024 | 7:00 AM | exchangerates.org.ukPound Australian Dollar (GBP/AUD) Fluctuates following China Rate Cut
Oct 22, 2024 | 7:00 AM | exchangerates.org.ukGBP/CAD Exchange Rate Forecast: BoC Decision to Hammer the Canadian Dollar?
Oct 22, 2024 | 7:00 AM | exchangerates.org.ukGold (XAU) Daily Forecast: Bullish Momentum Holds as Prices Near $2,740 Resistance
Oct 22, 2024 | 6:47 AM | fxempire.comGold (XAU) Daily Forecast: Bullish Momentum Holds as Prices Near $2,740 Resistance
Oct 22, 2024 | 6:47 AM | fxempire.comGBPUSD Elliott Wave Double Three Correction in Progress
Oct 22, 2024 | 6:11 AM | actionforex.comGBP/USD Price Forecast: Holds position around 1.3000 within descending channel
Oct 22, 2024 | 6:00 AM | fxstreet.comEUR/USD oscillates in a range above 1.0800, not out of the woods yet
Oct 22, 2024 | 5:39 AM | fxstreet.comSaudi Arabia Gold price today: Gold rises, according to FXStreet data
Oct 22, 2024 | 5:06 AM | fxstreet.comPhilippines Gold price today: Gold rises, according to FXStreet data
Oct 22, 2024 | 5:00 AM | fxstreet.comGold price hovers near record high, bulls seem unaffected by elevated US bond yields
Oct 22, 2024 | 4:56 AM | fxstreet.comUnited Arab Emirates Gold price today: Gold rises, according to FXStreet data
Oct 22, 2024 | 4:56 AM | fxstreet.comSilver Price Forecast: XAG/USD rises above $34.00 due to safe-haven flows
Oct 22, 2024 | 4:54 AM | fxstreet.comPound Sterling Price News and Forecast: GBP/USD recovery against the US Dollar abruptly ends
Oct 22, 2024 | 4:51 AM | fxstreet.comPakistan Gold price today: Gold rises, according to FXStreet data
Oct 22, 2024 | 4:49 AM | fxstreet.comIndia Gold price today: Gold rises, according to FXStreet data
Oct 22, 2024 | 4:36 AM | fxstreet.comMorning Bid: Bonds and gold begin countdown to US Election Day
Oct 22, 2024 | 4:35 AM | reuters.comMalaysia Gold price today: Gold rises, according to FXStreet data
Oct 22, 2024 | 4:31 AM | fxstreet.comUSD/JPY underpinned by higher yields, faces up against key resistance levels now
Oct 22, 2024 | 4:12 AM | forexlive.comUSD/INR holds position due to foreign outflows from India, 16th BRICS Summit eyed
Oct 22, 2024 | 4:08 AM | fxstreet.comUSD/JPY above 150.90 again after meek comments from Japan
Oct 22, 2024 | 3:18 AM | forexlive.comUSD/CAD consolidates below mid-1.3800s, bullish potential seems intact
Oct 22, 2024 | 2:48 AM | fxstreet.comGold Hits New High: Can The Momentum Continue?
Oct 22, 2024 | 2:39 AM | actionforex.comNZD/USD inches higher to near 0.6050, upside seems limited due to increased risk aversion
Oct 22, 2024 | 2:26 AM | fxstreet.comUSDCAD Eyes 1.39: Bullish Momentum Builds in Linear Regression Channel
Oct 22, 2024 | 1:33 AM | actionforex.comPBOC sets USD/CNY reference rate at 7.1223 vs. 7.0982 previous
Oct 22, 2024 | 1:16 AM | fxstreet.comEyes and ears open today - "Verbal intervention threat rises as USD/JPY rises above 150"
Oct 21, 2024 | 11:27 PM | forexlive.com