Feb 07, 2025 | TRNR | Interactive Strength | NASDAQ | $2.00 | 359 | $719.00 | - | $719.00 |
Feb 07, 2025 | MBIO | Mustang Bio | NASDAQ | $3.01 | 2,657,735 | $8.00M | $560.00K | $7.44M |
Feb 06, 2025 | QMCO | Quantum | NASDAQ | $5.23K | - | - | - | - |
Feb 06, 2025 | STI | Solidion | NASDAQ | $98.69M | 1 | $98.69M | - | - |
Feb 05, 2025 | FBYD | Falcon's Beyond Global, Inc. Class A | NASDAQ | $215.00 | 257 | $55.44K | - | $55.44K |
Feb 05, 2025 | FBYD | Falcon's Beyond Global, Inc. Class A | NASDAQ | $215.00 | 257 | $55.44K | - | $55.44K |
Feb 05, 2025 | CERO | CERo Therapeutics | NASDAQ | $13.00 | 284,801 | $3.70M | - | $3.70M |
Feb 04, 2025 | ADGM | Adagio Medical | NASDAQ | $761.23K | - | $327.00 | - | $327.00 |
Feb 04, 2025 | ADGM | Adagio Medical | NASDAQ | $761.23K | - | - | - | - |
Feb 04, 2025 | GXAI | Gaxos.ai | NASDAQ | $87.00 | 10,762 | $936.35K | - | $37.50K |
Feb 03, 2025 | ENVB | Enveric Biosciences | NASDAQ | $3.00 | 1,666,651 | $5.00M | $350.00K | $4.65M |
Jan 31, 2025 | EVAX | Evaxion Biotech | NASDAQ | $2.71 | 3,997,066 | $10.83M | $674.00K | $10.15M |
Jan 30, 2025 | WLDS | Wearable Devices | NASDAQ | $1.00 | 2,499,785 | $2.50M | $174.99K | $2.32M |
Jan 30, 2025 | ENVB | Enveric Biosciences | NASDAQ | $152.00 | 13,710 | $2.08M | - | $1.54M |
Jan 30, 2025 | STI | Solidion | NASDAQ | $98.69M | 1 | $98.69M | - | - |
Jan 29, 2025 | CLRB | Cellectar Biosciences | NASDAQ | $111.11 | 136,432 | $15.16M | - | $15.16M |
Jan 29, 2025 | MNTS | Momentus | NASDAQ | $425.00 | - | $3.00 | - | $3.00 |
Jan 29, 2025 | PCSA | Processa Pharmaceuticals | NASDAQ | $0.61 | 349,854 | $213.41K | $319.62K | $4.68M |
Jan 29, 2025 | STSS | Sharps | NASDAQ | $1.40 | 14,285,714 | $20.00M | $1.60M | $18.40M |
Jan 29, 2025 | RZLV | Rezolve AI Limited Ordinary Shares | NASDAQ | $20.00 | 3,147,456 | $62.95M | - | $62.95M |
Jan 28, 2025 | VRPX | Virpax Pharmaceuticals | NASDAQ | $0.20 | 29,998,675 | $6.00M | $149.99K | $5.85M |
Jan 28, 2025 | DRCT | Direct Digital | NASDAQ | $3.00 | 20 | $62.80 | - | $62.80 |
Jan 27, 2025 | QMCO | Quantum | NASDAQ | $5.23K | - | - | - | - |
Jan 23, 2025 | GXAI | Gaxos.ai | NASDAQ | $87.00 | 10,762 | $936.35K | - | $37.50K |
Jan 23, 2025 | HEPA | Hepion Pharmaceuticals | NASDAQ | $0.33 | 27,272,727 | $9.00M | $720.00K | $8.28M |
Jan 21, 2025 | MNTS | Momentus | NASDAQ | $3.00 | 1 | $3.00 | - | $3.00 |
Jan 21, 2025 | FBYD | Falcon's Beyond Global, Inc. Class A | NASDAQ | $39.86K | - | $9.47K | - | $9.47K |
Jan 21, 2025 | SLRX | Salarius Pharmaceuticals | NASDAQ | $49.83K | - | - | - | - |
Jan 21, 2025 | CERO | CERo Therapeutics | NASDAQ | $13.00 | 284,801 | $3.70M | - | $3.70M |
Jan 17, 2025 | XPON | Expion360 | NASDAQ | $2.02K | 1 | $2.02K | $2.02K | $2.02K |
Jan 17, 2025 | DRCT | Direct Digital | NASDAQ | $3.00 | 20 | $62.80 | - | $62.80 |
Jan 17, 2025 | SLXN | Biomotion Sciences Ordinary Shares | NASDAQ | $1.35 | 3,703,587 | $5.00M | $350.00K | $4.65M |
Jan 16, 2025 | WCT | Wellchange | NASDAQ | $0.40 | 25,000,000 | $10.00M | $600.00K | $9.40M |
Jan 16, 2025 | ACON | Aclarion | NASDAQ | $0.10 | 164,985,610 | $16.50M | $1.15M | $15.34M |
Jan 14, 2025 | ENVB | Enveric Biosciences | NASDAQ | $259.00 | 8,046 | $2.08M | - | $1.54M |
Jan 14, 2025 | ADGM | Adagio Medical | NASDAQ | $50.00 | 12 | $616.00 | - | $616.00 |
Jan 14, 2025 | ADGM | Adagio Medical | NASDAQ | $761.23K | - | - | - | - |
Jan 13, 2025 | GORV | Lazydays | NASDAQ | $25.00M | 1 | $25.00M | - | $25.00M |
Jan 13, 2025 | RZLV | Rezolve AI Limited Ordinary Shares | NASDAQ | $20.00 | 3,147,456 | $62.95M | - | $62.95M |
Jan 10, 2025 | FBYD | Falcon's Beyond Global, Inc. Class A | NASDAQ | $41.76K | - | $9.47K | - | $9.47K |
Jan 10, 2025 | COSM | Cosmos Health | NASDAQ | $901.00 | 4,293 | $3.87M | $2.18M | $2.18M |
Jan 08, 2025 | EAST | Eastside Distilling | NASDAQ | $314.00 | 110,212 | $34.61M | - | $34.61M |
Jan 07, 2025 | GORV | Lazydays | NASDAQ | $25.00M | 1 | $25.00M | - | $25.00M |
Jan 06, 2025 | HWH | HWH | NASDAQ | $0.40 | 4,412,187 | $1.76M | $132.37K | $1.63M |
Jan 06, 2025 | COSM | Cosmos Health | NASDAQ | $901.00 | 4,293 | $3.87M | $2.18M | $2.18M |
Jan 03, 2025 | EAST | Eastside Distilling | NASDAQ | $314.00 | 110,212 | $34.61M | - | $34.61M |
Jan 03, 2025 | LGCB | Linkage Global Inc Ordinary Shares | NASDAQ | $5.38K | 774 | $4.16M | - | $4.16M |
Jan 02, 2025 | INLF | INLIF | NASDAQ | $4.00 | 2,300,000 | $9.20M | $644.00K | $8.56M |
Dec 26, 2024 | LGCB | Linkage Global Inc Ordinary Shares | NASDAQ | $5.38K | 774 | $4.16M | - | $4.16M |
Dec 26, 2024 | MGOL | MGO Global | NASDAQ | $0.95 | 6,315,000 | $6.00M | $479.94K | $5.52M |
Dec 26, 2024 | MGOL | MGO Global | NASDAQ | $0.95 | 6,315,000 | $6.00M | $479.94K | $5.52M |
Dec 23, 2024 | WCT | Wellchange | NASDAQ | $0.40 | 25,000,000 | $10.00M | $650.00K | $9.35M |
Dec 23, 2024 | CYN | Cyngn | NASDAQ | $1.61 | 12,421,779 | $20.00M | $1.40 | $18.60M |
Dec 23, 2024 | QNRX | Quoin Pharmaceuticals | NASDAQ | $0.45 | 15,108,448 | $6.80M | $433.92K | $6.36M |
Dec 23, 2024 | CERO | CERo Therapeutics | NASDAQ | $161.00 | 22,996 | $3.70M | - | $3.70M |
Dec 23, 2024 | WOK | WORK Medical Technology Group | NASDAQ | $17.09M | 1 | $17.09M | - | $17.09M |
Dec 20, 2024 | RZLV | Rezolve AI Limited Ordinary Shares | NASDAQ | $3.00 | 5,000,000 | $15.00M | $825.00K | $14.18M |
Dec 19, 2024 | RZLV | Rezolve AI Limited Ordinary Shares | NASDAQ | $20.00 | 3,147,456 | $62.95M | - | $62.95M |
Nov 14, 2024 | COSM | Cosmos Health | NASDAQ | $901.00 | 2,875 | $2.59M | $629.43K | $629.43K |
Nov 14, 2024 | GCTK | GlucoTrack | NASDAQ | $1.39 | 7,190,817 | $10.00M | $799.62K | $9.20M |
Nov 13, 2024 | VRPX | Virpax Pharmaceuticals | NASDAQ | $0.50 | 10,000,000 | $5.00M | $125.00K | $4.88M |
Nov 12, 2024 | IZTC | Invizyne | NASDAQ | $8.00 | 1,875,000 | $15.00M | $1.20M | $13.80M |
Nov 12, 2024 | REBN | Reborn Coffee | NASDAQ | $19.06M | - | - | - | - |
Nov 12, 2024 | SBFM | Sunshine Biopharma | NASDAQ | $2.79 | 12,924,326 | $36.06M | - | $36.06M |
Nov 08, 2024 | STI | Solidion | NASDAQ | $9.25M | 1 | $9.25M | - | - |
Nov 08, 2024 | GCTK | GlucoTrack | NASDAQ | $122.78K | - | $5.83K | - | $5.83K |
Nov 07, 2024 | SONN | Sonnet BioTherapeutics | NASDAQ | $4.50 | 1,111,089 | $5.00M | $349.99K | $4.65M |
Nov 05, 2024 | LNZA | LanzaTech Global | NASDAQ | $10.00 | - | - | - | - |
Nov 04, 2024 | TNON | Tenon Medical | NASDAQ | $3.00 | - | - | - | - |
Nov 04, 2024 | GCTK | GlucoTrack | NASDAQ | $113.90K | - | $3.05K | - | $3.05K |
Nov 01, 2024 | FFIE | Faraday Future Intelligent Electric | NASDAQ | $1.00 | 457,888 | $457.89K | - | $457.89K |
Nov 01, 2024 | NIVF | NewGenIvf Group | NASDAQ | $2.87M | - | - | - | - |
Oct 31, 2024 | SHPH | Shuttle Pharmaceuticals | NASDAQ | $1.52 | 2,958,845 | $4.50M | $404.77K | $4.09M |
Oct 31, 2024 | ISPC | iSpecimen | NASDAQ | $3.00 | 1,666,154 | $5.00M | $199.94K | $4.80M |
Oct 29, 2024 | APLD | Applied Digital | NASDAQ | $60.00 | 1,041,666 | $62.50M | $1.25M | $57.50M |
Oct 29, 2024 | RZLV | Rezolve AI Limited Ordinary Shares | NASDAQ | $20.00 | 3,147,456 | $62.95M | - | $62.95M |
Oct 28, 2024 | COSM | Cosmos Health | NASDAQ | $901.00 | 2,875 | $2.59M | $629.43K | $629.43K |
Oct 28, 2024 | FPAY | FlexShopper | NASDAQ | $31.00K | - | - | - | - |
Oct 28, 2024 | SVMH | SRIVARU Limited Ordinary Shares | NASDAQ | $25.00K | 20 | $506.56K | - | $506.56K |
Oct 25, 2024 | ONVO | Organovo | NASDAQ | $349.66K | - | $6.66K | - | $6.66K |
Oct 25, 2024 | NIVF | NewGenIvf Group | NASDAQ | $2.87M | - | - | - | - |
Oct 24, 2024 | BOW | Bowhead Specialty | NYSE | $29.00 | 3,820,000 | $110.78M | $5.22M | $110.78M |
Oct 24, 2024 | MRX | Marex Group plc Ordinary Shares | NASDAQ | $24.00 | 8,472,333 | $203.34M | $9.15M | $194.19M |
Oct 22, 2024 | SAG | SAG | NASDAQ | $8.00 | 875,000 | $7.00M | $560.00K | $6.44M |
Oct 22, 2024 | STI | Solidion | NASDAQ | $9.25M | 1 | $9.25M | - | - |
Oct 22, 2024 | LBGJ | Li Bang Corporation Inc. Ordinary Shares | NASDAQ | $4.00 | 1,520,000 | $6.08M | $456.00K | $5.62M |
Oct 22, 2024 | FGL | Founder Group Limited Ordinary Shares | NASDAQ | $4.00 | 1,401,563 | $5.61M | $392.44K | $5.21M |
Oct 22, 2024 | AUB | Atlantic Union Bankshares | NASDAQ | $35.50 | 11,338,028 | $402.50M | $16.10M | $386.40M |
Oct 21, 2024 | SVMH | SRIVARU Limited Ordinary Shares | NASDAQ | $25.00K | 20 | $506.56K | - | $506.56K |
Oct 21, 2024 | CERO | CERo Therapeutics | NASDAQ | $27.84M | - | $320.12K | $4.90M | $96.29K |
Oct 21, 2024 | SVMH | SRIVARU Limited Ordinary Shares | NASDAQ | $25.00K | 20 | $506.56K | - | $506.56K |
Oct 21, 2024 | IZTC | Invizyne | NASDAQ | $8.00 | 1,875,000 | $15.00M | $1.20M | $13.80M |
Oct 21, 2024 | SVMH | SRIVARU Limited Ordinary Shares | NASDAQ | $25.00K | 20 | $506.56K | - | $506.56K |
Oct 18, 2024 | ISPC | iSpecimen | NASDAQ | $24.55 | - | - | - | - |
Oct 18, 2024 | OTRK | Ontrak | NASDAQ | $1.94M | 24 | $47.96M | - | - |
Oct 17, 2024 | TNON | Tenon Medical | NASDAQ | $3.00 | - | - | - | - |
Oct 17, 2024 | ORIS | Oriental Rise Limited Ordinary Shares | NASDAQ | $4.00 | 1,750,000 | $7.00M | $420.00K | $6.58M |
Oct 17, 2024 | SPHL | Springview Ltd Class A Ordinary Shares | NASDAQ | $4.00 | 1,500,000 | $6.00M | $420.00K | $5.58M |
Oct 16, 2024 | PTLE | PTL | NASDAQ | $4.00 | 1,250,000 | $5.00M | $350.00K | $4.65M |
Oct 15, 2024 | JTAI | Jet.AI | NASDAQ | $445.00 | 1,180 | $525.12K | - | $525.12K |
Oct 15, 2024 | STFS | Star Fashion Culture | NASDAQ | $4.00 | 2,150,000 | $8.60M | $602.00K | $8.00M |
Oct 15, 2024 | TWG | Top Wealth Group Limited Ordinary Shares | NASDAQ | $0.40 | 27,000,000 | $10.80M | $432.00K | $10.37M |
Oct 11, 2024 | SOC | Sable Offshore | NYSE | $1.00 | 122,047 | $122.05K | - | $122.05K |
Oct 11, 2024 | SVMH | SRIVARU Limited Ordinary Shares | NASDAQ | $25.00K | 20 | $506.56K | - | $506.56K |
Oct 10, 2024 | JTAI | Jet.AI | NASDAQ | $445.00 | 1,180 | $525.12K | - | $525.12K |
Oct 10, 2024 | HWH | HWH | NASDAQ | $47.00 | - | $25.00 | $59.91K | $25.00 |
Oct 09, 2024 | KLC | KinderCare Learning Companies | NYSE | $24.00 | 24,000,000 | $576.00M | $31.68M | $544.32M |
Oct 07, 2024 | STI | Solidion | NASDAQ | $9.25M | 1 | $9.25M | - | - |
Oct 07, 2024 | KLC | KinderCare Learning Companies | NYSE | $7.73 | 6 | $54.00 | - | $54.00 |
Oct 04, 2024 | IZTC | Invizyne | NASDAQ | $8.00 | 1,875,000 | $15.00M | $1.20M | $13.80M |
Oct 04, 2024 | MGOL | MGO Global | NASDAQ | $12.00 | 163,827 | $1.97M | - | $1.97M |
Oct 03, 2024 | AKAN | Akanda | NASDAQ | $1.00 | 1,500,000 | $1.50M | $37.50K | $1.46M |
Oct 02, 2024 | CXAI | CXApp | NASDAQ | $14.07M | 1 | $14.07M | - | $157.22K |
Oct 02, 2024 | STI | Solidion | NASDAQ | $9.25M | 1 | $9.25M | - | - |
Oct 01, 2024 | PMTS | CPI Card Group | NASDAQ | $21.00 | 1,149,314 | $24.14M | $1.06M | $24.14M |
Oct 01, 2024 | INLF | INLIF | NASDAQ | $5.00 | 2,300,000 | $11.50M | $805.00K | $10.70M |
Oct 01, 2024 | HTLM | HomesToLife | NASDAQ | $4.00 | 1,250,000 | $5.00M | $350.00K | $4.65M |
Oct 01, 2024 | SVMH | SRIVARU Limited Ordinary Shares | NASDAQ | $25.00K | 20 | $506.56K | - | $506.56K |
Sep 30, 2024 | KLC | KinderCare Learning Companies | NYSE | $7.73 | 6 | $54.00 | - | $54.00 |
Sep 27, 2024 | EDBL | Edible Garden | NASDAQ | $0.36 | 15,700,650 | $5.65M | $395.66K | $5.26M |
Sep 27, 2024 | IBG | Innovation Beverage Group | NASDAQ | $4.00 | 1,552,500 | $6.21M | $434.70K | $5.78M |
Sep 27, 2024 | TWG | Top Wealth Group Limited Ordinary Shares | NASDAQ | $0.99 | 27,000,000 | $26.73M | $1.34M | $25.39M |
Sep 27, 2024 | BKV | BKV | NYSE | $18.00 | 15,000,000 | $270.00M | $16.20M | $253.80M |
Aug 16, 2024 | MBRX | Moleculin Biotech | NASDAQ | $2.23 | 2,464,409 | $5.50M | $384.69K | $5.11M |
Aug 14, 2024 | SYTA | Siyata Mobile | NASDAQ | $1.70 | 2,339,569 | $3.98M | $79.55K | $3.90M |
Aug 14, 2024 | TCBP | TC Biopharm | NASDAQ | $1.00 | 2,000,000 | $2.00M | - | $2.00M |
Aug 14, 2024 | TNON | Tenon Medical | NASDAQ | $3.00 | - | - | - | - |
Aug 13, 2024 | GAME | Engine Gaming and Media | NASDAQ | $2.00 | 147 | $294.00 | - | $46.75K |
Aug 13, 2024 | BKV | BKV | NYSE | $1.48 | 53,414 | $79.05K | - | $79.05K |
Aug 12, 2024 | SYTA | Siyata Mobile | NASDAQ | $3.15 | 3,174,603 | $10.00M | $200.00K | $9.80M |
Aug 09, 2024 | CXAI | CXApp | NASDAQ | $14.07M | 1 | $14.07M | - | $157.22K |
Aug 08, 2024 | XPON | Expion360 | NASDAQ | $0.20 | 50,000,000 | $10.00M | $700.00K | $9.30M |
Aug 07, 2024 | SAG | SAG | NASDAQ | $8.00 | 875,000 | $7.00M | $560.00K | $6.44M |
Aug 05, 2024 | LGMK | LogicMark | NASDAQ | $0.47 | 9,557,867 | $4.49M | $314.45K | $4.18M |
Aug 02, 2024 | ALCE | Alternus Clean Energy | NASDAQ | $57.50M | - | - | - | - |
Aug 02, 2024 | ALCE | Alternus Clean Energy | NASDAQ | $57.50M | - | - | - | - |
Aug 02, 2024 | RNAC | Cartesian Therapeutics | NASDAQ | $219.13 | 2 | $461.00 | - | $461.00 |
Jul 26, 2024 | ALCE | Alternus Clean Energy | NASDAQ | $57.50M | - | - | - | - |
Jul 26, 2024 | CTNT | Cheetah Net Supply Chain Service | NASDAQ | $0.23 | 6,479,660 | $1.49M | $108.05K | $1.38M |
Jul 24, 2024 | DGLY | Digital Ally | NASDAQ | $2.86M | - | $2.70M | - | $2.70M |
Jul 24, 2024 | CSLR | Complete Solaria | NASDAQ | $2.00 | 52 | $105.00 | - | $105.00 |
Jul 19, 2024 | ALCE | Alternus Clean Energy | NASDAQ | $57.50M | - | - | - | - |
Jul 19, 2024 | ALCE | Alternus Clean Energy | NASDAQ | $57.50M | - | - | - | - |
Jul 19, 2024 | ZAPP | Zapp Electric Vehicles Group | NASDAQ | $719.00 | 21,837 | $15.70M | - | $15.70M |
Jul 18, 2024 | GAME | Engine Gaming and Media | NASDAQ | $2.00 | 147 | $294.00 | - | $46.75K |
Jul 17, 2024 | ITRM | Iterum Therapeutics | NASDAQ | $101.31K | - | - | - | - |
Jul 17, 2024 | IXHL | Incannex Healthcare | NASDAQ | $0.38 | - | - | - | - |
Jul 10, 2024 | CTNT | Cheetah Net Supply Chain Service | NASDAQ | $21.16 | 4 | $100.00 | - | $82.91 |
Jul 05, 2024 | BKV | BKV | NYSE | $22.61K | 3 | $79.05K | - | $79.05K |
Jul 03, 2024 | ONCO | Onconetix | NASDAQ | $100.00K | 4 | $412.57K | - | - |
Jul 03, 2024 | IXHL | Incannex Healthcare | NASDAQ | $0.38 | - | - | - | - |
Jul 02, 2024 | TRNR | Interactive Strength | NASDAQ | $1.41 | 2,835,016 | $4.00M | $300.14K | $3.70M |
Jul 01, 2024 | NXL | Nexalin | NASDAQ | $1.75 | 1 | $1.75 | $420.00K | $4.83M |
Jun 28, 2024 | APVO | Aptevo Therapeutics | NASDAQ | $0.52 | 5,288,130 | $2.75M | $192.49K | $2.56M |
Jun 28, 2024 | LBGJ | Li Bang Corporation Inc. Ordinary Shares | NASDAQ | $5.00 | 1,600,000 | $8.00M | $520.00K | $7.48M |
Jun 27, 2024 | SYTA | Siyata Mobile | NASDAQ | $0.58 | 10,344,825 | $6.00M | $120.00K | $5.88M |
Jun 27, 2024 | TRNR | Interactive Strength | NASDAQ | $178.78K | - | - | - | - |
Jun 26, 2024 | NXL | Nexalin | NASDAQ | $2.26 | 1 | $2.26 | $560.00K | $6.44M |
Jun 26, 2024 | SYTA | Siyata Mobile | NASDAQ | $1.40 | 7,000,000 | $9.80M | $196.00K | $9.60M |
Jun 24, 2024 | KAVL | Kaival Brands Innovations Group | NASDAQ | $1.53 | 3,921,500 | $6.00M | $419.99K | $5.58M |
Jun 21, 2024 | TRNR | Interactive Strength | NASDAQ | $178.78K | - | - | - | - |
Jun 20, 2024 | SYTA | Siyata Mobile | NASDAQ | $1.40 | 7,000,000 | $9.80M | $196.00K | $9.60M |
Jun 18, 2024 | LBGJ | Li Bang Corporation Inc. Ordinary Shares | NASDAQ | $5.00 | 1,600,000 | $8.00M | $520.00K | $7.48M |
Jun 17, 2024 | AVGR | Avinger | NASDAQ | $1.66 | 3,612,478 | $6.00M | $420.00K | $5.58M |
Jun 14, 2024 | SYTA | Siyata Mobile | NASDAQ | $1.40 | 7,000,000 | $9.80M | $196.00K | $9.60M |
Jun 12, 2024 | TTWO | Take-Two Interactive Software | NASDAQ | $154.50 | 2,830,084 | $437.25M | $7.64M | $429.61M |
Jun 11, 2024 | LUCY | Innovative Eyewear | NASDAQ | $73.00 | 55,129 | $4.02M | - | $4.02M |
Jun 07, 2024 | SAG | SAG | NASDAQ | $8.00 | 875,000 | $7.00M | $560.00K | $6.44M |
Jun 06, 2024 | GPCR | Structure Therapeutics | NASDAQ | $52.50 | 9,066,972 | $476.02M | $28.56M | $447.46M |
Jun 03, 2024 | NA | Nano Labs | NASDAQ | $254.35M | 1 | $254.35M | - | $111.94M |
May 31, 2024 | LUCY | Innovative Eyewear | NASDAQ | $73.00 | 55,129 | $4.02M | - | $4.02M |
May 31, 2024 | LBGJ | Li Bang Corporation Inc. Ordinary Shares | NASDAQ | $5.00 | 5,000,000 | $25.00M | $1.63M | $23.38M |
May 16, 2024 | AEMD | Aethlon Medical | NASDAQ | $0.58 | 8,090,258 | $4.69M | $305.37K | $4.39M |
May 16, 2024 | VRPX | Virpax Pharmaceuticals | NASDAQ | $1.35 | 1,666,661 | $2.25M | $146.25K | $2.10M |
May 15, 2024 | KVUE | Kenvue | NYSE | $20.00 | 182,329,550 | $3.65B | $72.93M | $3.57B |
May 15, 2024 | JAMF | Jamf | NASDAQ | $18.25 | 8,956,522 | $163.46M | $6.54M | $156.92M |
May 15, 2024 | BNED | Barnes & Noble Education | NYSE | $0.05 | 900,000,000 | $45.00M | - | $45.00M |
May 14, 2024 | ONVO | Organovo | NASDAQ | $0.80 | 6,556,250 | $5.25M | $262.25K | $4.98M |
May 13, 2024 | TIVC | Tivic Health Systems | NASDAQ | $0.85 | 4,710,000 | $4.00M | $280.25K | $3.72M |
May 10, 2024 | ONVO | Organovo | NASDAQ | $0.80 | 6,556,250 | $5.25M | $262.25K | $4.98M |
May 09, 2024 | SYTA | Siyata Mobile | NASDAQ | $1.30 | 3,053 | $3.97K | $79.40K | $3.89M |
May 09, 2024 | MAX | MediaAlpha | NYSE | $19.00 | 6,336,000 | $120.38M | $5.02M | $120.38M |
May 09, 2024 | BNED | Barnes & Noble Education | NYSE | $0.05 | 900,000,000 | $45.00M | - | $45.00M |
May 08, 2024 | HSDT | Helius Medical | NASDAQ | $2.25 | 2,852,220 | $6.42M | $559.23K | $5.86M |
May 03, 2024 | CETX | Cemtrex | NASDAQ | $0.85 | 11,764,705 | $10.00M | $700.00K | $9.30M |
May 01, 2024 | MBIO | Mustang Bio | NASDAQ | $0.24 | 16,666,666 | $4.00M | $280.00K | $3.72M |
Apr 30, 2024 | CETX | Cemtrex | NASDAQ | $1.78 | 5,056,179 | $9.00M | $630.00K | $8.37M |
Apr 29, 2024 | NUWE | Nuwellis | NASDAQ | $0.24 | 11,248,820 | $2.70M | $189.00K | $2.51M |
Apr 29, 2024 | MSPR | MSP Recovery | NASDAQ | $1.00 | - | - | - | - |
Apr 29, 2024 | NA | Nano Labs | NASDAQ | $254.35M | 1 | $254.35M | - | $111.94M |
Apr 26, 2024 | ONCO | Onconetix | NASDAQ | $100.00K | 4 | $412.57K | - | - |
Apr 26, 2024 | HSDT | Helius Medical | NASDAQ | $673.00 | - | - | - | - |
Apr 24, 2024 | CYN | Cyngn | NASDAQ | $0.10 | 49,996,850 | $5.00M | $349.98K | $4.65M |
Apr 23, 2024 | CETX | Cemtrex | NASDAQ | $3.12 | 2,884,615 | $9.00M | $630.00K | $8.37M |
Apr 22, 2024 | OTRK | Ontrak | NASDAQ | $29.06M | 9 | $265.13M | - | - |
Apr 19, 2024 | SNGX | Soligenix | NASDAQ | $0.40 | 11,853,500 | $4.74M | $308.19K | $4.43M |
Apr 18, 2024 | CDTG | CDT Environmental Technology Investment Limited ordinary shares | NASDAQ | $4.00 | 1,500,000 | $6.00M | $480.00K | $5.52M |
Apr 18, 2024 | BNED | Barnes & Noble Education | NYSE | $0.05 | 900,000,000 | $45.00M | - | $45.00M |
Apr 17, 2024 | LGVN | Longeveron | NASDAQ | $893.00 | - | $321.00 | - | - |
Apr 17, 2024 | PRFX | PainReform | NASDAQ | $0.80 | 4,999,430 | $4.00M | $280.00K | $3.72M |
Apr 15, 2024 | HSDT | Helius Medical | NASDAQ | $673.00 | - | - | - | - |
Apr 12, 2024 | APVO | Aptevo Therapeutics | NASDAQ | $1.35 | 3,399,816 | $4.59M | $321.28K | $4.27M |
Apr 12, 2024 | ASTI | Ascent Solar | NASDAQ | $0.14 | 4,285,714,199 | $600.00M | $428.57K | $5.57M |
Apr 02, 2024 | GLE | Global Engine Group Limited Ordinary Shares | NASDAQ | $4.50 | 2,500,000 | $11.25M | $787.50K | $10.46M |
Mar 26, 2024 | AKAN | Akanda | NASDAQ | $0.12 | 41,666,666 | $5.00M | $200.00K | $4.80M |
Mar 21, 2024 | DNTH | Dianthus Therapeutics | NASDAQ | $1.00 | 118,024 | $118.02K | $54.00 | $118.02K |
Mar 21, 2024 | SAG | SAG | NASDAQ | $8.00 | 875,000 | $7.00M | $560.00K | $6.44M |
Mar 15, 2024 | SOS | SOS | NYSE | $1.50 | 5,233,332 | $7.85M | $549.50K | $7.30M |
Mar 14, 2024 | REVG | REV Group | NYSE | $18.00 | 7,087,058 | $127.57M | $5.55M | $127.57M |
Mar 14, 2024 | BCAN | BYND Cannasoft Enterprises | NASDAQ | $0.06 | 116,666,666 | $7.00M | $560.00K | $6.44M |
Mar 13, 2024 | SAG | SAG | NASDAQ | $8.00 | 875,000 | $7.00M | $560.00K | $6.44M |
Mar 07, 2024 | LSEA | Landsea Homes | NASDAQ | $11.60 | 2,313,043 | $26.83M | $1.41M | $26.83M |
Mar 06, 2024 | QNRX | Quoin Pharmaceuticals | NASDAQ | $1.60 | 4,062,296 | $6.50M | $454.98K | $6.04M |
Mar 04, 2024 | BBLG | Bone Biologics | NASDAQ | $2.56 | 780,992 | $2.00M | $140.00K | $1.86M |
Mar 01, 2024 | SAG | SAG | NASDAQ | $8.00 | 875,000 | $7.00M | $560.00K | $6.44M |
Feb 28, 2024 | SMXT | Solarmax | NASDAQ | $4.00 | 4,500,000 | $18.00M | $1.08M | $16.92M |
Feb 27, 2024 | ACON | Aclarion | NASDAQ | $0.58 | 5,175,000 | $3.00M | $210.10K | $2.79K |
Feb 23, 2024 | BBLG | Bone Biologics | NASDAQ | $80.91M | - | - | - | - |
Feb 21, 2024 | SAG | SAG | NASDAQ | $8.00 | 875,000 | $7.00M | $560.00K | $6.44M |